Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Seplat Energy Share Price
Seplat Energy Share Trades

Seplat Energy Share Trades

Seplat Energy share trades.

The following table shows today's trades for Seplat Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SEPL.L
Share PriceSEPL.L
ChartsSEPL.L
TradesSEPL.L
HistoryCompare
SEPL.LSEPL.L
Share NewsSEPL.L
RNSSEPL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:08:44 - 29-Apr-24 166.50 8,800 Unknown* 164.50 167.50
15:35:10 - 29-Apr-24 166.50 2,146 Buy* 164.50 167.50
15:29:54 - 29-Apr-24 167.50 1 Buy* 164.50 167.50
15:26:54 - 29-Apr-24 164.50 3 Sell* 164.50 167.50
15:26:54 - 29-Apr-24 167.50 822 Buy* 164.50 167.50
15:26:54 - 29-Apr-24 167.50 85 Buy* 164.50 167.50
15:04:06 - 29-Apr-24 164.00 42 Sell* 164.00 167.50
14:30:17 - 29-Apr-24 164.00 1,623 Sell* 164.00 165.00
14:30:17 - 29-Apr-24 164.00 2,110 Sell* 164.00 165.00
14:20:50 - 29-Apr-24 164.15 7,500 Sell* 164.00 165.00
14:17:44 - 29-Apr-24 164.417 3,000 Sell* 164.00 165.00
14:16:35 - 29-Apr-24 164.83 240 Buy* 164.00 165.00
14:09:51 - 29-Apr-24 164.83 2 Buy* 164.00 165.00
14:05:17 - 29-Apr-24 164.50 375 Buy* 163.00 164.50
14:02:16 - 29-Apr-24 164.66 604 Buy* 163.00 165.00
13:58:26 - 29-Apr-24 164.00 183 Sell* 164.00 164.50
13:58:26 - 29-Apr-24 164.00 567 Sell* 164.00 164.50
13:56:49 - 29-Apr-24 164.25 304 Buy* 163.00 164.50
13:40:27 - 29-Apr-24 165.00 36 Buy* 163.00 165.00
12:59:18 - 29-Apr-24 162.123 6,165 Buy* 161.00 162.50
12:48:34 - 29-Apr-24 160.50 23 Sell* 160.50 162.50
12:20:36 - 29-Apr-24 160.857 500 Sell* 160.00 162.50
12:15:45 - 29-Apr-24 160.377 6,146 Sell* 160.00 162.50
11:26:56 - 29-Apr-24 161.65 3,090 Buy* 157.50 162.50
11:20:55 - 29-Apr-24 161.50 6,191 Buy* 157.50 162.50
10:44:33 - 29-Apr-24 161.25 3,563 Buy* 157.50 162.50
10:24:35 - 29-Apr-24 161.25 4,121 Buy* 157.50 162.50
10:13:06 - 29-Apr-24 161.516 6,188 Buy* 158.50 162.50
10:12:46 - 29-Apr-24 161.10 1,400 Buy* 157.50 162.50
10:11:19 - 29-Apr-24 161.75 6,000 Buy* 157.50 162.50
10:10:24 - 29-Apr-24 161.50 1,302 Sell* 161.50 162.50
10:10:24 - 29-Apr-24 161.50 48 Sell* 161.50 162.50
09:23:12 - 29-Apr-24 161.495 1,540 Buy* 157.50 162.50
09:14:53 - 29-Apr-24 159.584 3,000 Sell* 157.50 162.50
08:57:50 - 29-Apr-24 158.00 412 Sell* 158.00 161.00
08:57:23 - 29-Apr-24 158.00 6,200 Buy* 157.00 158.00
08:55:13 - 29-Apr-24 157.85 6,400 Buy* 157.00 158.00
08:54:06 - 29-Apr-24 158.00 4 Buy* 157.00 158.00
08:54:06 - 29-Apr-24 158.00 1,000 Buy* 157.00 158.00
08:54:06 - 29-Apr-24 157.50 1,100 Buy* 157.00 157.50
08:33:50 - 29-Apr-24 157.27 1,987 Sell* 157.00 158.00
08:32:16 - 29-Apr-24 157.83 150 Buy* 157.00 158.00
08:27:17 - 29-Apr-24 157.275 10,165 Buy* 156.00 158.00
08:25:50 - 29-Apr-24 161.00 31 Buy* 156.00 158.00
08:25:50 - 29-Apr-24 156.50 390 Sell* 156.00 158.00
08:25:50 - 29-Apr-24 156.50 48 Sell* 156.50 158.00
08:25:31 - 29-Apr-24 157.75 344 Buy* 156.50 158.00
08:22:58 - 29-Apr-24 156.91 6,000 Sell* 156.50 158.00
08:12:44 - 29-Apr-24 156.575 5,000 Sell* 156.50 158.00
07:52:02 - 29-Apr-24 157.55 6,400 Buy* 156.50 158.00
07:50:15 - 29-Apr-24 158.00 800 Buy* 156.50 158.00
07:44:54 - 29-Apr-24 157.542 4,163 Sell* 156.50 160.50
07:44:36 - 29-Apr-24 157.544 3,227 Sell* 156.50 160.50
07:42:19 - 29-Apr-24 159.20 2,510 Buy* 154.00 160.50
07:23:11 - 29-Apr-24 154.00 5,000 Sell* 154.00 155.00
07:18:47 - 29-Apr-24 154.775 3,227 Buy* 153.50 155.00
07:18:44 - 29-Apr-24 154.775 2,000 Buy* 153.50 155.00
07:17:56 - 29-Apr-24 154.775 2,000 Buy* 153.50 155.00
07:16:17 - 29-Apr-24 154.775 5,000 Buy* 153.50 155.00
07:15:25 - 29-Apr-24 155.00 500 Sell* 155.00 157.50
07:15:25 - 29-Apr-24 155.00 1,000 Sell* 155.00 157.50
07:15:25 - 29-Apr-24 155.00 1,000 Buy* 153.50 155.00
07:14:26 - 29-Apr-24 156.50 3 Buy* 152.00 155.00
07:14:26 - 29-Apr-24 155.00 1,000 Buy* 152.00 155.00
07:13:57 - 29-Apr-24 154.547 3,880 Buy* 152.00 155.00
07:05:49 - 29-Apr-24 157.00 2 Buy* 152.00 155.00
07:08:25 - 29-Apr-24 151.30 2,197 Sell* 150.00 155.00
07:08:13 - 29-Apr-24 155.00 2,500 Sell* 155.00 157.00
07:08:08 - 29-Apr-24 151.90 10,000 Sell* 155.00 157.00
07:07:49 - 29-Apr-24 155.00 3,016 Sell* 155.00 157.00
07:05:56 - 29-Apr-24 155.00 3,749 Sell* 155.00 157.00
07:04:16 - 29-Apr-24 157.00 255 Buy* 155.00 157.00
07:05:52 - 29-Apr-24 156.40 5,000 Buy* 155.00 157.00
07:04:12 - 29-Apr-24 157.00 44 Buy* 155.00 157.00
07:04:12 - 29-Apr-24 157.00 300 Buy* 153.00 157.00
07:05:06 - 29-Apr-24 157.00 1,127 Buy* 150.00 157.00
07:02:09 - 29-Apr-24 159.00 4 Buy* 153.50 157.00
07:04:16 - 29-Apr-24 157.00 2,668 Buy* 153.50 157.00
07:03:57 - 29-Apr-24 155.60 15,000 Sell* 155.00 159.00
07:03:11 - 29-Apr-24 158.55 2,270 Buy* 155.00 159.00
07:02:09 - 29-Apr-24 159.00 4,635 Sell* 159.00 162.00
07:02:09 - 29-Apr-24 160.00 2,120 Sell* 160.00 162.00
07:00:37 - 29-Apr-24 165.00 36 Buy* 160.00 162.00
07:01:53 - 29-Apr-24 160.10 10,000 Sell* 160.00 162.00
07:00:37 - 29-Apr-24 165.00 2 Buy* 160.00 162.00
07:01:11 - 29-Apr-24 160.60 6,233 Sell* 160.00 164.00
07:00:57 - 29-Apr-24 160.20 6,248 Sell* 160.00 164.00
07:00:42 - 29-Apr-24 163.30 6,130 Buy* 160.00 165.00
07:00:37 - 29-Apr-24 163.00 298 Sell* 163.00 165.00
07:00:37 - 29-Apr-24 164.00 4 Sell* 164.00 165.00
07:00:26 - 29-Apr-24 164.90 6,070 Sell* 164.00 170.00
07:00:21 - 29-Apr-24 163.00 23,249 Sell* 163.00 165.00
Top Risers
Share Change
Gunsynd (GUN)0.170%
Global Petroleum (GBP)0.0750%
Redx Pharma (REDX)11.400%
Strip Tinning (STG)47.500%
Zenova Grp (ZED)2.300%
Top Fallers
Share Change
Petrofac (PFC)14.700%
Byotrol (BYOT)0.100%
Uk Oil & Gas (UKOG)0.0260%
Europa Metals (EUZ)1.150%
Biome Tech (BIOM)82.500%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.020
Tower Resources (TRP)0.01950
Cap-xx (CPX)0.08250
Beacon Energy. (BCE)0.060
Echo Energy (ECHO)0.00390

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.