Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Seplat Energy Share Price
Seplat Energy Share Trades

Seplat Energy Share Trades

Seplat Energy share trades.

The following table shows today's trades for Seplat Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SEPL.L
Share PriceSEPL.L
ChartsSEPL.L
TradesSEPL.L
HistoryCompare
SEPL.LSEPL.L
Share NewsSEPL.L
RNSSEPL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:28 - 24-Jul-26 573.00 37,883 Sell* 571.00 574.00
16:29:48 - 24-Jul-26 574.00 39 Buy* 571.00 574.00
16:29:31 - 24-Jul-26 573.00 228 Sell* 572.00 574.00
16:29:30 - 24-Jul-26 575.00 22 Buy* 572.00 575.00
16:29:30 - 24-Jul-26 575.00 2 Buy* 572.00 575.00
16:29:12 - 24-Jul-26 575.00 323 Buy* 571.00 575.00
16:29:12 - 24-Jul-26 573.00 325 Sell* 573.00 576.00
16:29:12 - 24-Jul-26 575.00 79 Buy* 571.00 575.00
16:27:07 - 24-Jul-26 579.00 100 Buy* 571.00 579.00
16:26:55 - 24-Jul-26 571.00 75 Buy* 570.00 571.00
16:26:55 - 24-Jul-26 571.00 52 Buy* 570.00 571.00
16:26:38 - 24-Jul-26 569.00 75 Buy* 568.00 569.00
16:26:37 - 24-Jul-26 569.00 75 Buy* 568.00 571.00
16:26:36 - 24-Jul-26 569.00 75 Buy* 568.00 571.00
16:26:35 - 24-Jul-26 569.00 75 Buy* 568.00 571.00
16:21:49 - 24-Jul-26 569.00 25 Sell* 569.00 571.00
16:21:49 - 24-Jul-26 569.00 565 Sell* 569.00 571.00
16:21:49 - 24-Jul-26 569.00 10 Sell* 569.00 571.00
16:21:49 - 24-Jul-26 569.00 79 Sell* 569.00 571.00
16:21:49 - 24-Jul-26 569.00 80 Sell* 569.00 571.00
16:21:49 - 24-Jul-26 569.00 139 Sell* 569.00 571.00
16:21:49 - 24-Jul-26 569.00 193 Sell* 569.00 571.00
16:21:49 - 24-Jul-26 570.00 33 Sell* 569.00 571.00
16:21:49 - 24-Jul-26 570.00 49 Sell* 569.00 571.00
16:21:49 - 24-Jul-26 570.00 477 Sell* 570.00 571.00
16:21:47 - 24-Jul-26 569.00 471 Buy* 568.00 571.00
16:21:47 - 24-Jul-26 569.00 52 Buy* 568.00 569.00
16:19:49 - 24-Jul-26 570.00 15 Buy* 567.00 571.00
16:19:49 - 24-Jul-26 570.00 81 Buy* 567.00 570.00
16:17:47 - 24-Jul-26 567.00 336 Sell* 565.00 569.00
16:17:47 - 24-Jul-26 567.00 10 Sell* 565.00 569.00
16:12:15 - 24-Jul-26 567.00 8 Sell* 567.00 571.00
16:12:15 - 24-Jul-26 567.00 166 Sell* 567.00 571.00
16:10:47 - 24-Jul-26 571.00 0 Unknown* 567.00 571.00
16:10:47 - 24-Jul-26 571.00 0 Unknown* 567.00 571.00
16:10:47 - 24-Jul-26 571.00 0 Unknown* 567.00 571.00
16:10:47 - 24-Jul-26 571.00 0 Unknown* 567.00 571.00
16:10:47 - 24-Jul-26 571.00 0 Unknown* 567.00 571.00
16:10:47 - 24-Jul-26 571.00 0 Unknown* 567.00 571.00
16:10:47 - 24-Jul-26 569.00 101 Sell* 567.00 570.00
16:10:47 - 24-Jul-26 569.00 111 Sell* 567.00 570.00
16:10:47 - 24-Jul-26 569.00 64 Sell* 567.00 570.00
16:10:47 - 24-Jul-26 569.00 150 Sell* 569.00 571.00
16:10:47 - 24-Jul-26 569.00 7 Sell* 569.00 571.00
16:10:47 - 24-Jul-26 569.00 2 Sell* 569.00 571.00
16:07:47 - 24-Jul-26 569.00 1 Sell* 569.00 571.00
16:07:33 - 24-Jul-26 569.00 20 Sell* 569.00 571.00
16:06:47 - 24-Jul-26 570.00 381 Buy* 569.00 571.00
16:05:07 - 24-Jul-26 571.00 1 Buy* 569.00 571.00
16:01:53 - 24-Jul-26 571.00 114 Sell* 569.00 573.00
16:01:53 - 24-Jul-26 571.00 160 Sell* 569.00 573.00
16:01:53 - 24-Jul-26 571.00 137 Sell* 569.00 573.00
16:01:53 - 24-Jul-26 571.00 82 Sell* 569.00 573.00
16:01:53 - 24-Jul-26 571.00 31 Sell* 569.00 573.00
16:00:02 - 24-Jul-26 572.7085 200 Buy* 571.00 574.00
15:59:22 - 24-Jul-26 572.7085 86 Buy* 571.00 574.00
15:59:12 - 24-Jul-26 572.7085 3,000 Buy* 571.00 574.00
15:56:37 - 24-Jul-26 573.00 36 Buy* 571.00 573.00
15:55:16 - 24-Jul-26 571.00 1 Sell* 571.00 573.00
15:52:38 - 24-Jul-26 571.00 1 Sell* 571.00 575.00
15:51:09 - 24-Jul-26 578.00 0 Unknown* 571.00 574.00
15:51:09 - 24-Jul-26 572.00 263 Sell* 571.00 574.00
15:51:09 - 24-Jul-26 572.00 15 Sell* 571.00 574.00
15:51:09 - 24-Jul-26 572.00 128 Sell* 571.00 574.00
15:51:09 - 24-Jul-26 572.00 120 Sell* 571.00 574.00
15:51:09 - 24-Jul-26 572.00 321 Sell* 572.00 578.00
15:46:09 - 24-Jul-26 572.00 0 Unknown* 572.00 578.00
15:46:09 - 24-Jul-26 578.00 4 Buy* 572.00 578.00
15:42:57 - 24-Jul-26 572.00 50 Sell* 572.00 578.00
15:42:57 - 24-Jul-26 572.00 93 Sell* 572.00 578.00
15:42:09 - 24-Jul-26 572.00 490 Sell* 572.00 579.00
15:42:09 - 24-Jul-26 572.00 7 Sell* 572.00 579.00
15:41:53 - 24-Jul-26 571.00 73 Buy* 570.00 579.00
15:41:51 - 24-Jul-26 570.00 393 Buy* 569.00 570.00
15:40:26 - 24-Jul-26 570.00 0 Unknown* 569.00 570.00
15:37:51 - 24-Jul-26 570.00 55 Buy* 569.00 571.00
15:37:51 - 24-Jul-26 570.00 172 Buy* 569.00 570.00
15:37:51 - 24-Jul-26 570.00 157 Buy* 569.00 570.00
15:37:51 - 24-Jul-26 570.00 402 Buy* 569.00 570.00
15:33:35 - 24-Jul-26 570.00 0 Unknown* 569.00 570.00
15:33:35 - 24-Jul-26 570.00 0 Unknown* 569.00 570.00
15:33:35 - 24-Jul-26 570.00 0 Unknown* 569.00 570.00
15:33:35 - 24-Jul-26 570.00 0 Unknown* 569.00 570.00
15:33:35 - 24-Jul-26 570.00 0 Unknown* 569.00 570.00
15:33:35 - 24-Jul-26 570.00 0 Unknown* 569.00 570.00
15:33:35 - 24-Jul-26 570.00 0 Unknown* 569.00 570.00
15:33:35 - 24-Jul-26 570.00 0 Unknown* 569.00 570.00
15:33:17 - 24-Jul-26 570.00 0 Unknown* 568.00 570.00
15:33:17 - 24-Jul-26 570.00 0 Unknown* 568.00 570.00
15:33:17 - 24-Jul-26 570.00 0 Unknown* 568.00 570.00
15:33:17 - 24-Jul-26 570.00 0 Unknown* 568.00 570.00
15:33:17 - 24-Jul-26 570.00 0 Unknown* 568.00 570.00
15:33:17 - 24-Jul-26 570.00 0 Unknown* 568.00 570.00
15:33:17 - 24-Jul-26 570.00 1 Buy* 568.00 570.00
15:33:17 - 24-Jul-26 570.00 0 Unknown* 568.00 570.00
15:33:17 - 24-Jul-26 570.00 0 Unknown* 568.00 570.00
15:33:17 - 24-Jul-26 570.00 0 Unknown* 568.00 570.00
15:33:17 - 24-Jul-26 570.00 0 Unknown* 568.00 570.00
15:33:17 - 24-Jul-26 570.00 0 Unknown* 568.00 570.00
15:33:17 - 24-Jul-26 570.00 0 Unknown* 568.00 570.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.