Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 580.00 | 580.00 | 560.00 | 573.00 | 128,674 |
| 2026-07-23 | 590.00 | 599.00 | 585.00 | 592.00 | 125,270 |
| 2026-07-22 | 584.00 | 587.00 | 571.00 | 587.00 | 167,720 |
| 2026-07-21 | 560.00 | 581.00 | 551.00 | 570.00 | 1,548,329 |
| 2026-07-20 | 555.00 | 565.00 | 552.00 | 560.00 | 169,557 |
| 2026-07-17 | 560.00 | 564.00 | 549.00 | 554.00 | 73,580 |
| 2026-07-16 | 552.00 | 565.00 | 552.00 | 563.00 | 172,048 |
| 2026-07-15 | 560.00 | 565.00 | 559.00 | 559.00 | 421,012 |
| 2026-07-14 | 550.00 | 560.00 | 543.00 | 558.00 | 887,679 |
| 2026-07-13 | 530.00 | 553.00 | 525.00 | 537.00 | 125,291 |
| 2026-07-10 | 530.00 | 534.00 | 519.00 | 525.00 | 276,833 |
| 2026-07-09 | 515.00 | 527.00 | 515.00 | 523.00 | 66,885 |
| 2026-07-08 | 519.00 | 540.00 | 519.00 | 527.00 | 92,797 |
| 2026-07-07 | 508.00 | 517.00 | 508.00 | 515.00 | 100,386 |
| 2026-07-06 | 519.00 | 519.00 | 507.00 | 507.00 | 171,289 |
| 2026-07-03 | 510.00 | 520.00 | 509.00 | 517.00 | 137,497 |
| 2026-07-02 | 529.00 | 529.00 | 497.00 | 510.00 | 141,296 |
| 2026-07-01 | 525.00 | 525.00 | 516.00 | 517.00 | 240,542 |
| 2026-06-30 | 510.00 | 520.00 | 504.00 | 515.00 | 652,810 |
| 2026-06-29 | 508.00 | 509.00 | 500.00 | 500.00 | 140,958 |
| 2026-06-26 | 495.00 | 504.00 | 495.00 | 499.00 | 83,633 |
| 2026-06-25 | 500.00 | 504.00 | 486.00 | 504.00 | 160,221 |
| 2026-06-24 | 499.50 | 501.00 | 497.50 | 500.00 | 547,881 |
| 2026-06-23 | 494.50 | 503.00 | 494.00 | 496.50 | 794,841 |
| 2026-06-22 | 498.50 | 501.00 | 482.50 | 498.50 | 627,969 |
| 2026-06-19 | 491.50 | 494.00 | 480.00 | 488.00 | 118,736 |
| 2026-06-18 | 520.00 | 520.00 | 477.50 | 477.50 | 696,664 |
| 2026-06-17 | 537.00 | 540.00 | 525.00 | 525.00 | 126,877 |
| 2026-06-16 | 520.00 | 538.00 | 518.00 | 534.00 | 608,591 |
| 2026-06-15 | 530.00 | 530.00 | 482.00 | 520.00 | 311,448 |
| 2026-06-12 | 535.00 | 542.00 | 530.00 | 542.00 | 229,957 |
| 2026-06-11 | 555.00 | 560.00 | 546.00 | 550.00 | 5,950,704 |
| 2026-06-10 | 554.00 | 566.00 | 548.00 | 554.00 | 310,380 |
| 2026-06-09 | 566.00 | 566.00 | 559.00 | 564.00 | 333,685 |
| 2026-06-08 | 566.00 | 585.00 | 564.00 | 568.00 | 259,492 |
| 2026-06-05 | 560.00 | 567.00 | 559.00 | 566.00 | 60,131 |
| 2026-06-04 | 562.00 | 568.00 | 556.00 | 566.00 | 278,270 |
| 2026-06-03 | 570.00 | 586.00 | 550.00 | 577.00 | 215,028 |
| 2026-06-02 | 573.00 | 576.00 | 562.00 | 568.00 | 148,741 |
| 2026-06-01 | 558.00 | 579.00 | 558.00 | 573.00 | 78,200 |
| 2026-05-29 | 558.00 | 560.00 | 555.00 | 559.00 | 253,526 |
| 2026-05-28 | 569.00 | 569.00 | 550.00 | 557.00 | 76,033 |
| 2026-05-27 | 560.00 | 560.00 | 550.00 | 560.00 | 136,804 |
| 2026-05-26 | 577.00 | 578.00 | 561.00 | 567.00 | 240,785 |
| 2026-05-25 | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 2026-05-22 | 599.00 | 599.00 | 576.00 | 579.00 | 140,704 |
| 2026-05-21 | 587.00 | 597.00 | 580.00 | 595.00 | 99,076 |
| 2026-05-20 | 596.00 | 616.00 | 596.00 | 598.00 | 154,156 |
| 2026-05-19 | 596.00 | 602.00 | 590.00 | 596.00 | 78,214 |
| 2026-05-18 | 576.00 | 599.00 | 576.00 | 594.00 | 464,185 |
| 2026-05-15 | 582.00 | 584.00 | 564.00 | 576.00 | 97,825 |
| 2026-05-14 | 565.00 | 587.00 | 565.00 | 584.00 | 66,994 |
| 2026-05-13 | 575.00 | 575.00 | 565.00 | 569.00 | 112,294 |
| 2026-05-12 | 560.00 | 575.00 | 560.00 | 567.00 | 110,211 |
| 2026-05-11 | 550.00 | 572.00 | 550.00 | 563.00 | 147,385 |
| 2026-05-08 | 556.00 | 571.00 | 554.00 | 560.00 | 154,111 |
| 2026-05-07 | 564.00 | 571.00 | 548.00 | 552.00 | 603,921 |
| 2026-05-06 | 588.00 | 590.00 | 555.00 | 573.00 | 298,728 |
| 2026-05-05 | 619.00 | 619.00 | 582.00 | 590.00 | 569,325 |
| 2026-05-04 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2026-05-01 | 594.00 | 603.00 | 585.00 | 592.00 | 92,815 |
| 2026-04-30 | 586.00 | 596.00 | 573.00 | 596.00 | 348,513 |
| 2026-04-29 | 560.00 | 575.00 | 555.00 | 572.00 | 201,235 |
| 2026-04-28 | 550.00 | 559.00 | 550.00 | 559.00 | 807,046 |
| 2026-04-27 | 545.00 | 560.00 | 545.00 | 552.00 | 118,006 |
| 2026-04-24 | 565.00 | 567.00 | 544.00 | 544.00 | 134,159 |
| 2026-04-23 | 549.00 | 567.00 | 548.00 | 559.00 | 1,276,134 |
| 2026-04-22 | 538.00 | 555.00 | 536.00 | 550.00 | 86,176 |
| 2026-04-21 | 525.00 | 531.00 | 519.00 | 531.00 | 318,930 |
| 2026-04-20 | 508.00 | 529.00 | 508.00 | 527.00 | 103,853 |
| 2026-04-17 | 529.00 | 544.00 | 497.00 | 509.00 | 448,981 |
| 2026-04-16 | 516.00 | 530.00 | 516.00 | 530.00 | 998,166 |
| 2026-04-15 | 503.00 | 518.00 | 502.00 | 516.00 | 78,730 |
| 2026-04-14 | 500.00 | 510.00 | 497.50 | 508.00 | 574,791 |
| 2026-04-13 | 505.00 | 515.00 | 499.00 | 514.00 | 122,659 |
| 2026-04-10 | 498.50 | 506.00 | 497.00 | 497.50 | 163,751 |
| 2026-04-09 | 475.00 | 500.00 | 475.00 | 500.00 | 159,433 |
| 2026-04-08 | 475.00 | 486.00 | 440.00 | 485.00 | 841,827 |
| 2026-04-07 | 490.00 | 492.50 | 478.00 | 489.50 | 170,696 |
| 2026-04-06 | 487.50 | 487.50 | 487.50 | 487.50 | 0 |
| 2026-04-03 | 487.50 | 487.50 | 487.50 | 487.50 | 0 |
| 2026-04-02 | 480.00 | 493.50 | 470.00 | 487.50 | 5,000,218 |
| 2026-04-01 | 486.00 | 489.00 | 450.00 | 480.00 | 1,370,781 |
| 2026-03-31 | 485.00 | 491.00 | 478.50 | 491.00 | 4,175,325 |
| 2026-03-30 | 482.00 | 494.00 | 480.00 | 485.00 | 61,111,137 |
| 2026-03-27 | 474.00 | 482.00 | 466.00 | 482.00 | 279,523 |
| 2026-03-26 | 464.50 | 482.00 | 463.00 | 477.50 | 491,968 |
| 2026-03-25 | 453.00 | 464.50 | 453.00 | 462.00 | 404,527 |
| 2026-03-24 | 460.00 | 475.00 | 453.00 | 464.50 | 571,389 |
| 2026-03-23 | 466.50 | 471.00 | 455.00 | 463.00 | 608,154 |
| 2026-03-20 | 478.00 | 479.50 | 465.00 | 470.50 | 83,480 |
| 2026-03-19 | 479.00 | 490.00 | 476.50 | 478.00 | 137,985 |
| 2026-03-18 | 463.00 | 481.50 | 457.00 | 481.00 | 465,788 |
| 2026-03-17 | 455.50 | 462.00 | 455.50 | 461.00 | 105,186 |
| 2026-03-16 | 455.00 | 465.50 | 455.00 | 458.00 | 595,308 |
| 2026-03-13 | 460.50 | 466.00 | 455.00 | 456.50 | 143,865 |
| 2026-03-12 | 450.00 | 455.00 | 436.00 | 455.00 | 986,080 |
| 2026-03-11 | 443.00 | 449.50 | 440.50 | 440.50 | 185,078 |
| 2026-03-10 | 454.50 | 454.50 | 426.00 | 439.50 | 281,230 |
| 2026-03-09 | 464.00 | 468.00 | 447.50 | 452.50 | 331,605 |
| 2026-03-06 | 439.50 | 458.50 | 434.00 | 452.00 | 363,953 |
| 2026-03-05 | 429.50 | 439.50 | 428.50 | 434.00 | 75,509 |
| 2026-03-04 | 440.00 | 440.00 | 428.50 | 429.50 | 98,231 |
| 2026-03-03 | 430.50 | 437.50 | 416.00 | 437.50 | 218,372 |
| 2026-03-02 | 428.50 | 454.50 | 424.50 | 429.50 | 178,785 |
| 2026-02-27 | 399.00 | 426.00 | 399.00 | 418.50 | 206,851 |
| 2026-02-26 | 416.50 | 420.00 | 361.00 | 401.00 | 761,632 |
| 2026-02-25 | 430.50 | 430.50 | 415.00 | 417.50 | 54,458 |
| 2026-02-24 | 425.00 | 434.50 | 425.00 | 425.00 | 157,887 |
| 2026-02-23 | 429.00 | 429.00 | 425.00 | 425.00 | 123,462 |
| 2026-02-20 | 423.50 | 433.00 | 410.50 | 429.00 | 319,057 |
| 2026-02-19 | 424.50 | 424.50 | 413.00 | 415.00 | 87,334 |
| 2026-02-18 | 416.00 | 421.00 | 411.00 | 417.00 | 3,102,248 |
| 2026-02-17 | 400.50 | 414.00 | 397.50 | 414.00 | 269,470 |
| 2026-02-16 | 405.00 | 408.00 | 398.00 | 402.00 | 172,596 |
| 2026-02-13 | 395.00 | 411.00 | 394.50 | 405.00 | 2,693,443 |
| 2026-02-12 | 390.00 | 398.50 | 388.00 | 394.50 | 753,671 |
| 2026-02-11 | 374.00 | 392.50 | 374.00 | 390.50 | 142,215 |
| 2026-02-10 | 370.00 | 376.50 | 362.00 | 375.00 | 146,015 |
| 2026-02-09 | 367.50 | 370.00 | 364.00 | 367.00 | 74,295 |
| 2026-02-06 | 363.50 | 373.00 | 355.50 | 364.00 | 129,492 |
| 2026-02-05 | 360.00 | 362.00 | 351.50 | 355.00 | 83,920 |
| 2026-02-04 | 351.00 | 362.00 | 349.50 | 356.00 | 101,801 |
| 2026-02-03 | 341.50 | 359.00 | 341.50 | 351.50 | 140,563 |
| 2026-02-02 | 337.00 | 345.00 | 324.50 | 338.00 | 83,966 |
| 2026-01-30 | 340.00 | 340.00 | 319.50 | 337.50 | 806,015 |
| 2026-01-29 | 337.00 | 338.50 | 333.50 | 336.50 | 199,980 |
| 2026-01-28 | 332.00 | 335.00 | 331.00 | 334.00 | 107,645 |
| 2026-01-27 | 335.50 | 336.50 | 328.50 | 331.50 | 52,178 |
| 2026-01-26 | 338.50 | 339.00 | 329.00 | 337.50 | 239,154 |
| 2026-01-23 | 335.50 | 337.50 | 330.50 | 335.00 | 173,040 |
| 2026-01-22 | 336.50 | 336.50 | 330.00 | 331.50 | 89,352 |
| 2026-01-21 | 321.00 | 337.00 | 319.50 | 332.50 | 42,928 |
| 2026-01-20 | 332.50 | 332.50 | 315.00 | 320.00 | 352,203 |
| 2026-01-19 | 332.50 | 337.00 | 329.00 | 335.00 | 107,062 |
| 2026-01-16 | 319.00 | 330.50 | 319.00 | 326.00 | 9,287,664 |
| 2026-01-15 | 317.00 | 323.00 | 314.00 | 318.50 | 9,264,513 |
| 2026-01-14 | 302.00 | 321.50 | 299.50 | 321.50 | 193,047 |
| 2026-01-13 | 290.00 | 305.50 | 290.00 | 302.00 | 139,673 |
| 2026-01-12 | 298.00 | 298.00 | 269.50 | 294.50 | 376,168 |
| 2026-01-09 | 291.00 | 293.50 | 289.00 | 292.50 | 103,562 |
| 2026-01-08 | 287.00 | 294.00 | 287.00 | 292.00 | 386,905 |
| 2026-01-07 | 285.50 | 285.50 | 280.00 | 285.50 | 93,885 |
| 2026-01-06 | 280.00 | 287.00 | 280.00 | 284.50 | 192,695 |
| 2026-01-05 | 295.50 | 295.50 | 270.50 | 281.00 | 315,677 |
| 2026-01-02 | 287.00 | 298.00 | 286.00 | 296.50 | 489,768 |
| 2026-01-01 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2025-12-31 | 266.50 | 287.00 | 266.00 | 284.00 | 138,308 |
| 2025-12-30 | 261.50 | 266.00 | 253.50 | 256.50 | 36,397 |
| 2025-12-29 | 266.50 | 267.00 | 258.50 | 260.00 | 59,714 |
| 2025-12-26 | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 2025-12-25 | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 2025-12-24 | 260.50 | 266.50 | 259.00 | 266.50 | 30,332 |
| 2025-12-23 | 251.00 | 261.50 | 251.00 | 259.50 | 22,742 |
| 2025-12-22 | 255.00 | 255.00 | 251.00 | 251.00 | 26,565 |
| 2025-12-19 | 260.00 | 260.00 | 247.50 | 254.00 | 27,241 |
| 2025-12-18 | 257.50 | 259.50 | 254.50 | 255.50 | 35,802 |
| 2025-12-17 | 250.00 | 262.50 | 250.00 | 257.50 | 25,858 |
| 2025-12-16 | 250.50 | 258.00 | 248.00 | 250.00 | 56,830 |
| 2025-12-15 | 259.00 | 278.00 | 251.50 | 253.00 | 153,058 |
| 2025-12-12 | 258.00 | 261.00 | 258.00 | 259.00 | 47,683 |
| 2025-12-11 | 250.00 | 258.50 | 250.00 | 258.50 | 14,989 |
| 2025-12-10 | 259.50 | 259.50 | 250.00 | 251.00 | 27,778 |
| 2025-12-09 | 246.50 | 258.50 | 246.50 | 258.50 | 11,172 |
| 2025-12-08 | 249.50 | 262.50 | 246.00 | 247.50 | 85,406 |
| 2025-12-05 | 246.00 | 251.00 | 246.00 | 250.00 | 454,012 |
| 2025-12-04 | 255.50 | 255.50 | 247.50 | 250.00 | 14,039 |
| 2025-12-03 | 253.50 | 253.50 | 248.50 | 250.50 | 45,196 |
| 2025-12-02 | 246.00 | 252.50 | 246.00 | 248.00 | 134,307 |
| 2025-12-01 | 242.00 | 247.00 | 238.00 | 247.00 | 48,973 |
| 2025-11-28 | 245.50 | 249.00 | 245.00 | 249.00 | 70,787 |
| 2025-11-27 | 247.50 | 250.00 | 247.50 | 250.00 | 45,090 |
| 2025-11-26 | 252.50 | 254.00 | 248.00 | 248.00 | 96,515 |
| 2025-11-25 | 258.50 | 258.50 | 248.50 | 248.50 | 56,001 |
| 2025-11-24 | 255.00 | 265.50 | 255.00 | 260.00 | 47,129 |
| 2025-11-21 | 263.00 | 263.00 | 256.50 | 260.00 | 74,749 |
| 2025-11-20 | 255.00 | 262.00 | 255.00 | 262.00 | 16,342 |
| 2025-11-19 | 260.00 | 261.50 | 260.00 | 260.00 | 67,055 |
| 2025-11-18 | 259.00 | 261.50 | 255.50 | 261.50 | 81,333 |
| 2025-11-17 | 260.00 | 272.00 | 255.50 | 264.00 | 376,184 |
| 2025-11-14 | 265.50 | 266.00 | 256.00 | 260.50 | 318,974 |
| 2025-11-13 | 273.00 | 273.00 | 268.00 | 268.50 | 28,221 |
| 2025-11-12 | 281.00 | 283.50 | 273.50 | 274.00 | 115,771 |
| 2025-11-11 | 277.00 | 285.50 | 277.00 | 281.00 | 42,502 |
| 2025-11-10 | 275.00 | 283.50 | 275.00 | 277.50 | 32,662 |
| 2025-11-07 | 279.50 | 279.50 | 269.00 | 274.00 | 54,574 |
| 2025-11-06 | 289.50 | 289.50 | 280.50 | 282.00 | 52,274 |
| 2025-11-05 | 290.00 | 294.00 | 280.00 | 281.00 | 191,988 |
| 2025-11-04 | 293.50 | 293.50 | 289.50 | 291.00 | 65,004 |
| 2025-11-03 | 292.00 | 294.00 | 288.00 | 294.00 | 198,814 |
| 2025-10-31 | 310.00 | 310.00 | 295.00 | 299.00 | 593,381 |
| 2025-10-30 | 303.00 | 318.00 | 301.50 | 305.00 | 250,169 |
| 2025-10-29 | 302.50 | 304.00 | 300.00 | 300.00 | 53,822 |
| 2025-10-28 | 303.00 | 303.50 | 298.50 | 302.50 | 74,765 |
| 2025-10-27 | 294.00 | 303.50 | 294.00 | 302.00 | 767,203 |
| 2025-10-24 | 299.00 | 299.00 | 287.00 | 287.00 | 121,066 |
| 2025-10-23 | 286.00 | 296.50 | 286.00 | 294.00 | 179,934 |
| 2025-10-22 | 288.00 | 288.00 | 282.00 | 285.00 | 56,152 |
| 2025-10-21 | 285.00 | 288.00 | 281.00 | 283.50 | 92,866 |
| 2025-10-20 | 289.00 | 289.00 | 281.00 | 286.00 | 250,544 |
| 2025-10-17 | 299.00 | 299.00 | 285.50 | 289.00 | 116,059 |
| 2025-10-16 | 297.00 | 301.00 | 296.00 | 299.00 | 79,505 |
| 2025-10-15 | 292.50 | 299.50 | 292.00 | 297.00 | 43,866 |
| 2025-10-14 | 296.50 | 302.50 | 294.00 | 294.00 | 306,317 |
| 2025-10-13 | 299.00 | 303.00 | 298.50 | 301.00 | 51,927 |
| 2025-10-10 | 299.50 | 303.00 | 298.50 | 300.00 | 143,375 |
| 2025-10-09 | 297.00 | 300.00 | 297.00 | 299.50 | 28,460 |
| 2025-10-08 | 297.00 | 301.00 | 289.00 | 301.00 | 105,545 |
| 2025-10-07 | 300.00 | 301.00 | 294.00 | 300.00 | 620,943 |
| 2025-10-06 | 305.00 | 309.00 | 295.00 | 300.00 | 361,893 |
| 2025-10-03 | 309.50 | 312.00 | 293.00 | 309.50 | 352,513 |
| 2025-10-02 | 304.00 | 308.50 | 298.00 | 308.00 | 156,649 |
| 2025-10-01 | 291.50 | 298.50 | 291.00 | 298.50 | 204,614 |
| 2025-09-30 | 290.00 | 290.00 | 287.00 | 290.00 | 82,378 |
| 2025-09-29 | 283.00 | 291.00 | 283.00 | 288.50 | 114,277 |
| 2025-09-26 | 280.00 | 285.00 | 280.00 | 282.50 | 403,699 |
| 2025-09-25 | 281.00 | 282.00 | 278.50 | 281.00 | 88,546 |
| 2025-09-24 | 280.00 | 284.00 | 279.00 | 281.50 | 209,712 |
| 2025-09-23 | 278.00 | 280.00 | 276.50 | 279.00 | 69,033 |
| 2025-09-22 | 278.50 | 280.00 | 275.00 | 277.00 | 218,335 |
| 2025-09-19 | 281.00 | 283.00 | 278.00 | 278.00 | 222,220 |
| 2025-09-18 | 266.00 | 285.00 | 266.00 | 280.00 | 499,032 |
| 2025-09-17 | 261.50 | 265.00 | 260.50 | 265.00 | 87,829 |
| 2025-09-16 | 261.00 | 261.00 | 258.00 | 260.50 | 125,816 |
| 2025-09-15 | 260.00 | 263.00 | 255.50 | 261.00 | 158,024 |
| 2025-09-12 | 258.00 | 263.00 | 255.00 | 260.00 | 406,514 |
| 2025-09-11 | 253.00 | 262.00 | 250.00 | 259.50 | 78,849 |
| 2025-09-10 | 252.00 | 256.50 | 252.00 | 256.50 | 108,171 |
| 2025-09-09 | 252.50 | 255.00 | 252.00 | 253.00 | 105,098 |
| 2025-09-08 | 256.00 | 256.00 | 252.00 | 253.50 | 111,540 |
| 2025-09-05 | 251.00 | 252.50 | 251.00 | 252.50 | 14,871 |
| 2025-09-04 | 249.50 | 254.00 | 249.50 | 254.00 | 91,119 |
| 2025-09-03 | 253.00 | 256.50 | 251.00 | 253.00 | 194,866 |
| 2025-09-02 | 248.00 | 256.50 | 247.50 | 251.00 | 135,869 |
| 2025-09-01 | 248.50 | 249.50 | 248.50 | 249.50 | 41,024 |
| 2025-08-29 | 259.50 | 259.50 | 251.50 | 251.50 | 18,997 |
| 2025-08-28 | 254.50 | 259.50 | 245.50 | 259.50 | 228,964 |
| 2025-08-27 | 239.00 | 250.00 | 238.00 | 250.00 | 146,473 |
| 2025-08-26 | 244.50 | 247.50 | 238.50 | 247.50 | 868,967 |
| 2025-08-25 | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 2025-08-22 | 245.00 | 245.00 | 240.00 | 242.50 | 447,350 |
| 2025-08-21 | 245.00 | 245.00 | 241.00 | 244.50 | 40,502 |
| 2025-08-20 | 249.00 | 251.00 | 243.50 | 246.00 | 205,157 |
| 2025-08-19 | 250.00 | 255.00 | 248.00 | 249.50 | 62,046 |
| 2025-08-18 | 255.00 | 256.00 | 254.00 | 254.00 | 69,660 |
| 2025-08-15 | 255.00 | 256.00 | 254.00 | 254.00 | 37,816 |
| 2025-08-14 | 254.00 | 259.00 | 254.00 | 259.00 | 207,719 |
| 2025-08-13 | 256.00 | 256.00 | 252.00 | 256.00 | 48,287 |
| 2025-08-12 | 261.00 | 261.50 | 258.00 | 257.00 | 35,517 |
| 2025-08-11 | 268.00 | 268.00 | 263.00 | 263.00 | 113,014 |
| 2025-08-08 | 255.00 | 269.50 | 253.00 | 269.50 | 213,307 |
| 2025-08-07 | 261.50 | 261.50 | 252.50 | 255.50 | 58,766 |
| 2025-08-06 | 263.00 | 263.00 | 255.50 | 255.50 | 256,673 |
| 2025-08-05 | 257.50 | 269.50 | 257.00 | 269.50 | 66,690 |
| 2025-08-04 | 260.00 | 265.50 | 252.00 | 262.50 | 446,087 |
| 2025-08-01 | 264.00 | 264.00 | 258.00 | 260.50 | 55,762 |
| 2025-07-31 | 252.50 | 268.00 | 252.50 | 264.00 | 161,280 |
| 2025-07-30 | 249.00 | 255.50 | 248.00 | 255.50 | 115,389 |
| 2025-07-29 | 240.00 | 247.00 | 240.00 | 243.00 | 297,794 |
| 2025-07-28 | 241.00 | 245.00 | 237.50 | 240.00 | 54,283 |
| 2025-07-25 | 232.50 | 244.00 | 232.50 | 244.00 | 74,487 |
| 2025-07-24 | 234.00 | 240.00 | 230.50 | 240.00 | 12,831 |
| 2025-07-23 | 234.50 | 235.50 | 234.00 | 235.50 | 21,904 |
| 2025-07-22 | 239.00 | 239.00 | 233.00 | 234.00 | 13,960 |
| 2025-07-21 | 236.00 | 240.00 | 232.00 | 240.00 | 463,001 |
| 2025-07-18 | 239.00 | 239.50 | 229.00 | 230.50 | 39,990 |
| 2025-07-17 | 234.00 | 238.50 | 230.50 | 238.50 | 31,841 |
| 2025-07-16 | 225.00 | 237.00 | 225.00 | 233.00 | 59,596 |
| 2025-07-15 | 222.00 | 235.50 | 207.50 | 235.50 | 124,334 |
| 2025-07-14 | 230.00 | 233.00 | 225.00 | 225.00 | 87,218 |
| 2025-07-11 | 232.00 | 232.00 | 228.50 | 229.00 | 1,082,187 |
| 2025-07-10 | 244.00 | 244.00 | 236.50 | 240.00 | 78,023 |
| 2025-07-09 | 233.00 | 240.00 | 233.00 | 240.00 | 167,968 |
| 2025-07-08 | 221.00 | 236.00 | 221.00 | 233.50 | 1,050,033 |
| 2025-07-07 | 228.50 | 228.50 | 222.50 | 226.00 | 25,537 |
| 2025-07-04 | 223.50 | 224.00 | 222.50 | 224.00 | 8,621 |
| 2025-07-03 | 225.00 | 228.50 | 222.00 | 223.50 | 58,125 |
| 2025-07-02 | 226.50 | 227.00 | 217.00 | 220.50 | 68,752 |
| 2025-07-01 | 232.00 | 232.50 | 226.00 | 226.00 | 23,649 |
| 2025-06-30 | 233.00 | 240.50 | 230.50 | 234.00 | 27,909 |
| 2025-06-27 | 224.50 | 245.00 | 224.50 | 235.50 | 98,071 |
| 2025-06-26 | 242.50 | 242.50 | 214.00 | 225.00 | 127,293 |
| 2025-06-25 | 243.50 | 249.50 | 235.00 | 235.00 | 32,805 |
| 2025-06-24 | 245.00 | 252.50 | 235.50 | 248.00 | 272,315 |
| 2025-06-23 | 240.00 | 252.50 | 240.00 | 250.00 | 1,955,553 |
| 2025-06-20 | 253.00 | 253.00 | 231.00 | 240.00 | 159,166 |
| 2025-06-19 | 247.50 | 254.00 | 247.00 | 252.00 | 1,299,430 |
| 2025-06-18 | 243.00 | 250.00 | 243.00 | 250.00 | 295,486 |
| 2025-06-17 | 238.00 | 242.00 | 237.00 | 240.00 | 89,824 |
| 2025-06-16 | 232.00 | 237.00 | 227.50 | 237.00 | 257,507 |
| 2025-06-13 | 235.00 | 237.50 | 228.00 | 236.00 | 737,135 |
| 2025-06-12 | 230.50 | 236.50 | 224.50 | 225.00 | 382,378 |
| 2025-06-11 | 229.50 | 234.00 | 229.50 | 231.00 | 251,566 |
| 2025-06-10 | 225.00 | 235.00 | 225.00 | 232.50 | 485,892 |
| 2025-06-09 | 224.50 | 229.00 | 222.00 | 229.00 | 38,454 |
| 2025-06-06 | 222.00 | 225.00 | 220.50 | 223.50 | 93,632 |
| 2025-06-05 | 220.00 | 222.00 | 219.00 | 222.00 | 39,087 |
| 2025-06-04 | 217.00 | 219.50 | 214.00 | 218.50 | 52,273 |
| 2025-06-03 | 217.00 | 217.00 | 214.00 | 216.50 | 52,813 |
| 2025-06-02 | 210.50 | 217.50 | 210.50 | 217.00 | 96,505 |
| 2025-05-30 | 209.00 | 212.50 | 208.00 | 212.00 | 107,117 |
| 2025-05-29 | 211.00 | 214.50 | 209.00 | 209.00 | 320,077 |
| 2025-05-28 | 204.50 | 211.00 | 204.50 | 211.00 | 382,845 |
| 2025-05-27 | 200.50 | 204.50 | 194.60 | 204.00 | 140,569 |
| 2025-05-26 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2025-05-23 | 204.50 | 204.50 | 194.80 | 199.00 | 64,744 |
| 2025-05-22 | 200.00 | 200.00 | 194.80 | 199.00 | 29,820 |
| 2025-05-21 | 199.40 | 204.50 | 199.20 | 204.50 | 159,118 |
| 2025-05-20 | 201.50 | 204.00 | 197.80 | 201.00 | 73,388 |
| 2025-05-19 | 198.40 | 204.00 | 197.00 | 202.00 | 66,206 |
| 2025-05-16 | 198.00 | 202.00 | 197.20 | 198.60 | 75,358 |
| 2025-05-15 | 197.80 | 198.00 | 195.20 | 198.00 | 120,344 |
| 2025-05-14 | 202.00 | 202.00 | 194.20 | 200.50 | 21,632 |
| 2025-05-13 | 202.00 | 202.00 | 197.20 | 202.00 | 40,402 |
| 2025-05-12 | 202.00 | 202.00 | 198.00 | 201.50 | 85,825 |
| 2025-05-09 | 199.80 | 202.00 | 193.80 | 199.00 | 139,048 |
| 2025-05-08 | 199.80 | 202.00 | 195.40 | 200.50 | 85,522 |
| 2025-05-07 | 201.00 | 203.50 | 195.00 | 197.80 | 86,376 |
| 2025-05-06 | 208.00 | 208.00 | 194.60 | 202.00 | 192,743 |
| 2025-05-05 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2025-05-02 | 196.20 | 207.00 | 194.40 | 206.00 | 334,443 |
| 2025-05-01 | 200.00 | 200.00 | 190.00 | 195.80 | 40,828 |
| 2025-04-30 | 199.60 | 204.00 | 198.00 | 199.00 | 140,153 |
| 2025-04-29 | 198.80 | 198.80 | 195.00 | 198.40 | 65,500 |
| 2025-04-28 | 192.00 | 199.00 | 191.60 | 195.00 | 96,602 |
| 2025-04-25 | 191.60 | 193.60 | 184.00 | 186.20 | 64,279 |
| 2025-04-24 | 187.00 | 193.00 | 187.00 | 193.00 | 36,004 |
| 2025-04-23 | 188.60 | 189.20 | 182.20 | 186.20 | 222,630 |
| 2025-04-22 | 183.80 | 190.40 | 178.60 | 188.00 | 187,258 |
| 2025-04-21 | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 2025-04-18 | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 2025-04-17 | 191.00 | 193.00 | 186.20 | 186.20 | 61,889 |
| 2025-04-16 | 196.60 | 196.60 | 190.20 | 191.80 | 70,148 |
| 2025-04-15 | 185.20 | 196.40 | 185.20 | 196.40 | 124,330 |
| 2025-04-14 | 185.00 | 189.60 | 183.20 | 189.60 | 82,477 |
| 2025-04-11 | 182.00 | 186.60 | 179.00 | 186.60 | 118,039 |
| 2025-04-10 | 168.80 | 188.00 | 168.80 | 178.00 | 589,786 |
| 2025-04-09 | 170.00 | 170.00 | 160.00 | 161.80 | 232,672 |
| 2025-04-08 | 177.20 | 177.20 | 165.20 | 176.00 | 182,064 |
| 2025-04-07 | 165.00 | 177.00 | 155.00 | 177.00 | 404,334 |
| 2025-04-04 | 175.80 | 176.40 | 166.20 | 170.00 | 120,016 |
| 2025-04-03 | 180.80 | 182.00 | 175.80 | 175.80 | 100,127 |
| 2025-04-02 | 183.00 | 187.40 | 183.00 | 186.80 | 81,167 |
| 2025-04-01 | 175.00 | 188.80 | 174.40 | 183.00 | 96,594 |
| 2025-03-31 | 178.00 | 178.00 | 173.50 | 173.50 | 9,812 |
| 2025-03-28 | 175.00 | 176.50 | 174.00 | 175.00 | 40,795 |
| 2025-03-27 | 177.50 | 178.00 | 173.50 | 176.50 | 61,111 |
| 2025-03-26 | 175.50 | 178.00 | 175.50 | 176.50 | 50,551 |
| 2025-03-25 | 173.50 | 177.00 | 173.50 | 175.00 | 124,288 |
| 2025-03-24 | 174.50 | 178.00 | 173.00 | 173.50 | 29,088 |
| 2025-03-21 | 170.50 | 173.00 | 170.00 | 171.00 | 57,885 |
| 2025-03-20 | 172.50 | 175.50 | 170.00 | 175.50 | 70,080 |
| 2025-03-19 | 175.00 | 175.00 | 170.00 | 174.50 | 172,994 |
| 2025-03-18 | 175.50 | 176.50 | 175.00 | 175.00 | 69,270 |
| 2025-03-17 | 178.00 | 178.00 | 173.50 | 175.50 | 84,172 |
| 2025-03-14 | 181.00 | 181.00 | 175.00 | 176.50 | 57,574 |
| 2025-03-13 | 177.00 | 180.00 | 174.00 | 177.00 | 58,480 |
| 2025-03-12 | 173.00 | 173.50 | 170.00 | 173.50 | 65,301 |
| 2025-03-11 | 168.00 | 174.00 | 164.50 | 171.50 | 166,689 |
| 2025-03-10 | 172.50 | 176.50 | 168.00 | 168.00 | 160,011 |
| 2025-03-07 | 174.50 | 174.50 | 166.00 | 173.00 | 249,130 |
| 2025-03-06 | 190.00 | 190.00 | 176.00 | 176.50 | 205,482 |
| 2025-03-05 | 200.00 | 200.00 | 180.50 | 185.00 | 372,362 |
| 2025-03-04 | 193.00 | 200.00 | 192.00 | 195.50 | 10,476,947 |
| 2025-03-03 | 186.50 | 196.00 | 186.50 | 192.50 | 208,788 |
| 2025-02-28 | 185.50 | 190.00 | 185.50 | 190.00 | 56,816 |
| 2025-02-27 | 189.00 | 190.00 | 187.00 | 189.50 | 74,702 |
| 2025-02-26 | 189.50 | 189.50 | 178.00 | 188.00 | 125,598 |
| 2025-02-25 | 185.50 | 187.00 | 185.00 | 187.00 | 62,076 |
| 2025-02-24 | 191.00 | 191.00 | 185.50 | 187.00 | 84,377 |
| 2025-02-21 | 200.00 | 201.00 | 186.50 | 192.00 | 143,697 |
| 2025-02-20 | 200.00 | 202.00 | 200.00 | 200.00 | 17,525 |
| 2025-02-19 | 200.00 | 201.00 | 200.00 | 201.00 | 56,527 |
| 2025-02-18 | 200.00 | 201.00 | 200.00 | 200.00 | 8,240 |
| 2025-02-17 | 200.00 | 200.00 | 200.00 | 200.00 | 71,372 |
| 2025-02-14 | 203.00 | 203.00 | 200.00 | 200.00 | 226,407 |
| 2025-02-13 | 202.00 | 203.00 | 200.00 | 202.00 | 105,811 |
| 2025-02-12 | 200.00 | 201.00 | 200.00 | 200.00 | 21,383 |
| 2025-02-11 | 201.00 | 205.00 | 200.00 | 202.00 | 115,520 |
| 2025-02-10 | 202.00 | 203.00 | 200.00 | 202.00 | 107,593 |
| 2025-02-07 | 201.00 | 203.00 | 200.00 | 202.00 | 99,167 |
| 2025-02-06 | 200.00 | 203.00 | 198.00 | 203.00 | 81,556 |
| 2025-02-05 | 202.00 | 205.00 | 200.00 | 202.00 | 130,644 |
| 2025-02-04 | 200.00 | 203.00 | 200.00 | 202.00 | 68,878 |
| 2025-02-03 | 200.00 | 203.00 | 199.00 | 201.00 | 29,117 |
| 2025-01-31 | 200.00 | 202.00 | 199.00 | 201.00 | 81,870 |
| 2025-01-30 | 199.50 | 200.00 | 199.00 | 199.00 | 115,672 |
| 2025-01-29 | 200.00 | 202.00 | 199.00 | 200.00 | 353,000 |
| 2025-01-28 | 203.00 | 210.00 | 198.00 | 200.00 | 239,387 |
| 2025-01-27 | 204.00 | 204.00 | 200.00 | 203.00 | 2,095,818 |
| 2025-01-24 | 200.00 | 200.00 | 195.50 | 198.00 | 185,194 |
| 2025-01-23 | 200.00 | 202.00 | 198.00 | 201.00 | 996,787 |
| 2025-01-22 | 199.00 | 201.00 | 198.50 | 200.00 | 98,908 |
| 2025-01-21 | 201.00 | 201.00 | 196.00 | 200.00 | 72,162 |
| 2025-01-20 | 209.00 | 209.00 | 200.00 | 201.00 | 51,335 |
| 2025-01-17 | 200.00 | 207.00 | 196.00 | 205.00 | 120,597 |
| 2025-01-16 | 205.00 | 209.00 | 201.00 | 203.00 | 80,365 |
| 2025-01-15 | 202.00 | 205.00 | 201.00 | 205.00 | 84,938 |
| 2025-01-14 | 201.00 | 203.00 | 201.00 | 201.00 | 27,504 |
| 2025-01-13 | 210.00 | 212.00 | 202.00 | 205.00 | 70,687 |
| 2025-01-10 | 209.00 | 212.00 | 206.00 | 207.00 | 3,121,560 |
| 2025-01-09 | 204.00 | 207.00 | 198.50 | 204.00 | 133,208 |
| 2025-01-08 | 203.00 | 203.00 | 199.00 | 200.00 | 130,528 |
| 2025-01-07 | 200.00 | 202.00 | 198.50 | 200.00 | 154,999 |
| 2025-01-06 | 202.00 | 202.00 | 193.00 | 198.00 | 283,797 |
| 2025-01-03 | 206.00 | 206.00 | 197.50 | 203.00 | 123,989 |
| 2025-01-02 | 199.00 | 205.00 | 196.00 | 200.00 | 242,559 |
| 2025-01-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-12-31 | 196.50 | 196.50 | 195.00 | 195.00 | 12,467 |
| 2024-12-30 | 194.00 | 194.00 | 187.00 | 192.00 | 73,223 |
| 2024-12-27 | 200.00 | 200.00 | 192.00 | 192.00 | 31,376 |
| 2024-12-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-12-25 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2024-12-24 | 195.00 | 200.00 | 195.00 | 200.00 | 6,839 |
| 2024-12-23 | 200.00 | 202.00 | 196.50 | 196.50 | 197,717 |
| 2024-12-20 | 198.00 | 201.00 | 194.50 | 200.00 | 399,638 |
| 2024-12-19 | 195.50 | 202.00 | 194.00 | 198.00 | 162,673 |
| 2024-12-18 | 192.00 | 198.00 | 192.00 | 196.00 | 245,251 |
| 2024-12-17 | 185.00 | 191.00 | 185.00 | 189.50 | 261,670 |
| 2024-12-16 | 192.00 | 192.00 | 181.00 | 190.00 | 233,447 |
| 2024-12-13 | 196.00 | 198.00 | 182.50 | 189.50 | 815,489 |
| 2024-12-12 | 189.00 | 199.50 | 184.00 | 194.00 | 351,257 |
| 2024-12-11 | 181.50 | 196.00 | 177.00 | 194.50 | 336,950 |
| 2024-12-10 | 200.00 | 200.00 | 147.00 | 180.00 | 2,258,760 |
| 2024-12-09 | 210.00 | 214.00 | 198.00 | 208.00 | 576,354 |
| 2024-12-06 | 213.00 | 213.00 | 210.00 | 210.00 | 18,928 |
| 2024-12-05 | 214.00 | 214.00 | 212.00 | 213.00 | 71,812 |
| 2024-12-04 | 213.00 | 215.00 | 212.00 | 214.00 | 77,778 |
| 2024-12-03 | 214.00 | 214.00 | 213.00 | 213.00 | 180,052 |
| 2024-12-02 | 214.00 | 214.00 | 213.00 | 213.00 | 37,451 |
| 2024-11-29 | 218.00 | 218.00 | 210.00 | 210.00 | 38,060 |
| 2024-11-28 | 216.00 | 216.00 | 212.00 | 212.00 | 59,073 |
| 2024-11-27 | 214.00 | 219.00 | 212.00 | 214.00 | 97,145 |
| 2024-11-26 | 210.00 | 216.00 | 208.00 | 214.00 | 110,936 |
| 2024-11-25 | 215.00 | 215.00 | 209.00 | 213.00 | 108,275 |
| 2024-11-22 | 219.00 | 219.00 | 212.00 | 215.00 | 191,137 |
| 2024-11-21 | 213.00 | 217.00 | 213.00 | 215.00 | 136,408 |
| 2024-11-20 | 212.00 | 219.00 | 212.00 | 217.00 | 224,879 |
| 2024-11-19 | 216.00 | 220.00 | 216.00 | 217.00 | 80,007 |
| 2024-11-18 | 220.00 | 220.00 | 212.00 | 215.00 | 59,182 |
| 2024-11-15 | 217.00 | 219.00 | 217.00 | 219.00 | 53,884 |
| 2024-11-14 | 220.00 | 220.00 | 214.00 | 216.00 | 121,296 |
| 2024-11-13 | 228.00 | 228.00 | 220.00 | 220.00 | 196,668 |
| 2024-11-12 | 227.00 | 228.00 | 220.00 | 223.00 | 280,118 |
| 2024-11-11 | 226.00 | 229.00 | 223.00 | 227.00 | 163,786 |
| 2024-11-08 | 234.00 | 234.00 | 225.00 | 229.00 | 137,280 |
| 2024-11-07 | 227.00 | 234.00 | 227.00 | 232.00 | 252,685 |
| 2024-11-06 | 227.00 | 229.00 | 225.00 | 228.00 | 235,606 |
| 2024-11-05 | 230.00 | 234.00 | 225.00 | 225.00 | 83,868 |
| 2024-11-04 | 236.00 | 236.00 | 230.00 | 234.00 | 156,942 |
| 2024-11-01 | 229.00 | 235.00 | 229.00 | 235.00 | 395,948 |
| 2024-10-31 | 229.00 | 230.00 | 221.00 | 224.00 | 197,061 |
| 2024-10-30 | 230.00 | 231.00 | 226.00 | 229.00 | 206,187 |
| 2024-10-29 | 227.00 | 232.00 | 227.00 | 228.00 | 183,597 |
| 2024-10-28 | 233.00 | 235.00 | 228.00 | 231.00 | 443,055 |
| 2024-10-25 | 229.00 | 232.00 | 228.00 | 230.00 | 598,903 |
| 2024-10-24 | 228.00 | 231.00 | 227.00 | 229.00 | 494,409 |
| 2024-10-23 | 228.00 | 229.00 | 224.00 | 227.00 | 228,055 |
| 2024-10-22 | 240.00 | 240.00 | 227.00 | 228.00 | 554,149 |
| 2024-10-21 | 206.00 | 243.00 | 206.00 | 236.00 | 866,150 |
| 2024-10-18 | 214.00 | 214.00 | 207.00 | 210.00 | 405,807 |
| 2024-10-17 | 213.00 | 214.00 | 210.00 | 212.00 | 325,465 |
| 2024-10-16 | 214.00 | 214.00 | 209.00 | 211.00 | 209,324 |
| 2024-10-15 | 208.00 | 212.00 | 205.00 | 211.00 | 526,998 |
| 2024-10-14 | 209.00 | 211.00 | 206.00 | 207.00 | 150,271 |
| 2024-10-11 | 209.00 | 209.00 | 207.00 | 207.00 | 72,611 |
| 2024-10-10 | 209.00 | 213.00 | 204.00 | 209.00 | 105,574 |
| 2024-10-09 | 209.00 | 211.00 | 204.00 | 205.00 | 664,283 |
| 2024-10-08 | 214.00 | 214.00 | 207.00 | 212.00 | 479,795 |
| 2024-10-07 | 207.00 | 215.00 | 206.00 | 210.00 | 4,306,932 |
| 2024-10-04 | 202.00 | 210.00 | 202.00 | 208.00 | 161,790 |
| 2024-10-03 | 210.00 | 215.00 | 205.00 | 206.00 | 447,575 |
| 2024-10-02 | 200.00 | 209.00 | 197.50 | 208.00 | 1,067,381 |
| 2024-10-01 | 190.00 | 196.00 | 185.50 | 196.00 | 3,037,461 |
| 2024-09-30 | 191.00 | 194.00 | 187.50 | 190.00 | 244,709 |
| 2024-09-27 | 186.00 | 194.50 | 186.00 | 192.00 | 182,904 |
| 2024-09-26 | 188.50 | 189.50 | 183.00 | 187.00 | 152,532 |
| 2024-09-25 | 192.00 | 193.50 | 187.50 | 189.00 | 78,455 |
| 2024-09-24 | 194.00 | 194.00 | 190.50 | 192.00 | 20,221 |
| 2024-09-23 | 194.50 | 195.00 | 190.00 | 191.00 | 33,849 |
| 2024-09-20 | 188.00 | 193.00 | 183.00 | 189.00 | 61,596 |
| 2024-09-19 | 197.00 | 197.50 | 189.00 | 189.50 | 37,066 |
| 2024-09-18 | 195.00 | 199.00 | 194.50 | 194.50 | 51,602 |
| 2024-09-17 | 191.50 | 195.00 | 191.50 | 195.00 | 56,735 |
| 2024-09-16 | 185.50 | 193.00 | 185.50 | 188.00 | 53,606 |
| 2024-09-13 | 187.00 | 192.00 | 185.00 | 186.50 | 73,155 |
| 2024-09-12 | 184.50 | 187.00 | 182.00 | 185.00 | 67,989 |
| 2024-09-11 | 180.00 | 186.00 | 179.00 | 182.00 | 880,974 |
| 2024-09-10 | 182.50 | 185.00 | 179.50 | 180.00 | 58,183 |
| 2024-09-09 | 182.00 | 186.00 | 180.00 | 182.50 | 181,577 |
| 2024-09-06 | 182.00 | 183.50 | 181.50 | 182.00 | 394,423 |
| 2024-09-05 | 177.00 | 182.00 | 176.50 | 182.00 | 186,301 |
| 2024-09-04 | 179.00 | 179.50 | 173.00 | 179.50 | 178,426 |
| 2024-09-03 | 185.50 | 185.50 | 178.50 | 181.50 | 15,680 |
| 2024-09-02 | 188.00 | 188.00 | 181.00 | 181.00 | 48,766 |
| 2024-08-30 | 186.50 | 188.00 | 186.00 | 187.00 | 2,074,006 |
| 2024-08-29 | 183.00 | 187.00 | 183.00 | 186.00 | 164,831 |
| 2024-08-28 | 178.00 | 182.00 | 175.50 | 180.50 | 56,244 |
| 2024-08-27 | 173.00 | 178.00 | 173.00 | 178.00 | 207,581 |
| 2024-08-26 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2024-08-23 | 178.50 | 178.50 | 172.00 | 172.00 | 62,277 |
| 2024-08-22 | 180.00 | 180.00 | 178.00 | 178.00 | 8,783 |
| 2024-08-21 | 181.50 | 182.00 | 180.50 | 181.50 | 29,031 |
| 2024-08-20 | 186.00 | 186.50 | 180.50 | 181.50 | 50,264 |
| 2024-08-19 | 186.00 | 186.00 | 182.00 | 182.00 | 28,307 |
| 2024-08-16 | 188.00 | 188.50 | 183.50 | 183.50 | 15,781 |
| 2024-08-15 | 190.00 | 192.50 | 187.50 | 187.50 | 158,527 |
| 2024-08-14 | 186.00 | 192.50 | 186.00 | 190.50 | 413,955 |
| 2024-08-13 | 182.50 | 186.50 | 182.50 | 186.50 | 35,111 |
| 2024-08-12 | 184.50 | 186.00 | 184.00 | 185.00 | 50,484 |
| 2024-08-09 | 183.00 | 186.00 | 183.00 | 186.00 | 126,650 |
| 2024-08-08 | 184.50 | 185.00 | 182.00 | 182.50 | 36,227 |
| 2024-08-07 | 180.00 | 186.00 | 180.00 | 185.00 | 154,182 |
| 2024-08-06 | 177.50 | 182.00 | 177.50 | 182.00 | 111,800 |
| 2024-08-05 | 186.00 | 186.00 | 172.50 | 177.00 | 446,165 |
| 2024-08-02 | 198.00 | 198.00 | 193.00 | 193.00 | 57,409 |
| 2024-08-01 | 198.00 | 198.50 | 196.00 | 196.00 | 63,986 |
| 2024-07-31 | 195.00 | 197.50 | 193.00 | 197.50 | 211,506 |
| 2024-07-30 | 194.00 | 195.00 | 191.00 | 194.00 | 74,371 |
| 2024-07-29 | 191.50 | 203.00 | 191.50 | 198.00 | 87,599 |
| 2024-07-26 | 191.50 | 193.50 | 191.50 | 193.50 | 39,546 |
| 2024-07-25 | 192.00 | 192.00 | 189.50 | 191.50 | 21,356 |
| 2024-07-24 | 192.00 | 195.50 | 189.50 | 189.50 | 36,515 |
| 2024-07-23 | 192.00 | 192.00 | 190.00 | 191.00 | 18,799 |
| 2024-07-22 | 188.00 | 192.00 | 188.00 | 192.00 | 1,045,387 |
| 2024-07-19 | 190.00 | 190.00 | 185.00 | 188.00 | 123,772 |
| 2024-07-18 | 191.00 | 191.50 | 187.00 | 190.00 | 57,287 |
| 2024-07-17 | 191.00 | 192.00 | 186.50 | 190.50 | 113,075 |
| 2024-07-16 | 195.00 | 195.00 | 190.00 | 190.50 | 61,780 |
| 2024-07-15 | 197.00 | 197.50 | 193.50 | 196.00 | 124,777 |
| 2024-07-12 | 203.00 | 203.00 | 197.00 | 200.00 | 150,800 |
| 2024-07-11 | 205.00 | 209.00 | 204.00 | 206.00 | 60,801 |
| 2024-07-10 | 203.00 | 207.00 | 202.00 | 206.00 | 48,730 |
| 2024-07-09 | 201.00 | 202.00 | 196.50 | 202.00 | 60,694 |
| 2024-07-08 | 197.50 | 201.00 | 196.50 | 201.00 | 32,737 |
| 2024-07-05 | 192.00 | 194.00 | 191.00 | 193.50 | 164,613 |
| 2024-07-04 | 198.00 | 199.50 | 195.00 | 196.00 | 69,774 |
| 2024-07-03 | 203.00 | 203.00 | 200.00 | 202.00 | 114,289 |
| 2024-07-02 | 195.50 | 201.00 | 195.50 | 201.00 | 60,432 |
| 2024-07-01 | 201.00 | 201.00 | 198.50 | 198.50 | 32,977 |
| 2024-06-28 | 195.00 | 201.00 | 195.00 | 198.50 | 294,772 |
| 2024-06-27 | 197.00 | 198.00 | 196.00 | 197.00 | 93,898 |
| 2024-06-26 | 192.00 | 198.50 | 192.00 | 197.50 | 50,570 |
| 2024-06-25 | 192.00 | 195.00 | 191.00 | 194.50 | 90,785 |
| 2024-06-24 | 196.00 | 196.50 | 190.00 | 190.00 | 87,685 |
| 2024-06-21 | 200.00 | 200.00 | 195.50 | 196.00 | 96,805 |
| 2024-06-20 | 203.00 | 203.00 | 197.00 | 198.00 | 79,958 |
| 2024-06-19 | 200.00 | 203.00 | 197.00 | 202.00 | 59,466 |
| 2024-06-18 | 196.50 | 202.00 | 196.50 | 200.00 | 480,576 |
| 2024-06-17 | 200.00 | 200.00 | 195.50 | 197.50 | 146,579 |
| 2024-06-14 | 193.00 | 203.00 | 190.00 | 198.50 | 491,579 |
| 2024-06-13 | 195.00 | 198.00 | 191.50 | 191.50 | 81,325 |
| 2024-06-12 | 193.50 | 196.00 | 193.50 | 196.00 | 54,533 |
| 2024-06-11 | 197.00 | 200.00 | 193.50 | 193.50 | 59,174 |
| 2024-06-10 | 195.00 | 200.00 | 195.00 | 200.00 | 91,158 |
| 2024-06-07 | 197.00 | 200.00 | 196.00 | 197.50 | 106,843 |
| 2024-06-06 | 193.00 | 200.00 | 193.00 | 198.50 | 62,502 |
| 2024-06-05 | 196.00 | 202.00 | 194.00 | 194.00 | 230,327 |
| 2024-06-04 | 207.00 | 208.00 | 190.00 | 192.00 | 385,847 |
| 2024-06-03 | 216.00 | 217.00 | 199.00 | 206.00 | 472,816 |
| 2024-05-31 | 199.50 | 220.00 | 199.00 | 216.00 | 1,600,961 |
| 2024-05-30 | 173.00 | 200.00 | 173.00 | 194.50 | 1,658,536 |
| 2024-05-29 | 169.00 | 176.00 | 167.50 | 175.50 | 524,735 |
| 2024-05-28 | 167.50 | 170.00 | 167.50 | 170.00 | 1,505,680 |
| 2024-05-27 | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 2024-05-24 | 168.50 | 170.00 | 164.50 | 165.50 | 29,195 |
| 2024-05-23 | 172.00 | 173.00 | 163.50 | 167.50 | 153,946 |
| 2024-05-22 | 159.00 | 172.00 | 159.00 | 172.00 | 127,754 |
| 2024-05-21 | 158.50 | 165.00 | 157.00 | 165.00 | 57,106 |
| 2024-05-20 | 157.50 | 160.00 | 157.00 | 159.00 | 15,297 |
| 2024-05-17 | 155.50 | 157.00 | 155.50 | 157.00 | 39,165 |
| 2024-05-16 | 157.00 | 157.00 | 155.50 | 155.50 | 22,273 |
| 2024-05-15 | 160.00 | 160.00 | 157.00 | 157.00 | 73,376 |
| 2024-05-14 | 159.50 | 160.00 | 158.00 | 160.00 | 44,599 |
| 2024-05-13 | 159.50 | 160.00 | 159.00 | 160.00 | 24,075 |
| 2024-05-10 | 157.00 | 160.00 | 157.00 | 160.00 | 383,195 |
| 2024-05-09 | 159.50 | 160.00 | 157.00 | 157.00 | 162,256 |
| 2024-05-08 | 160.00 | 160.00 | 156.50 | 157.00 | 86,582 |
| 2024-05-07 | 160.00 | 160.00 | 157.00 | 157.00 | 81,024 |
| 2024-05-06 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2024-05-03 | 157.50 | 158.00 | 154.00 | 156.00 | 205,400 |
| 2024-05-02 | 156.50 | 157.00 | 154.00 | 156.50 | 172,219 |
| 2024-05-01 | 165.00 | 165.00 | 155.00 | 156.50 | 127,191 |
| 2024-04-30 | 167.50 | 169.00 | 165.50 | 166.00 | 84,588 |
| 2024-04-29 | 163.00 | 167.50 | 154.00 | 166.50 | 271,818 |
| 2024-04-26 | 161.00 | 168.00 | 161.00 | 167.00 | 124,718 |
| 2024-04-25 | 156.00 | 163.00 | 156.00 | 159.50 | 449,151 |
| 2024-04-24 | 159.50 | 162.50 | 158.00 | 160.00 | 185,210 |
| 2024-04-23 | 150.50 | 159.50 | 147.50 | 158.75 | 139,640 |
| 2024-04-22 | 150.00 | 150.00 | 148.00 | 150.00 | 90,580 |
| 2024-04-19 | 150.00 | 152.00 | 147.00 | 148.00 | 204,908 |
| 2024-04-18 | 147.00 | 150.00 | 147.00 | 148.00 | 216,511 |
| 2024-04-17 | 145.00 | 148.00 | 145.00 | 145.00 | 75,851 |
| 2024-04-16 | 148.00 | 148.00 | 144.00 | 145.50 | 98,232 |
| 2024-04-15 | 149.00 | 150.00 | 148.50 | 148.50 | 120,090 |
| 2024-04-12 | 150.00 | 151.00 | 148.00 | 148.00 | 90,544 |
| 2024-04-11 | 146.50 | 149.00 | 146.50 | 149.00 | 67,474 |
| 2024-04-10 | 148.00 | 148.50 | 147.00 | 147.00 | 138,915 |
| 2024-04-09 | 150.00 | 150.50 | 148.50 | 149.00 | 250,420 |
| 2024-04-08 | 147.50 | 152.00 | 147.50 | 150.00 | 204,834 |
| 2024-04-05 | 150.00 | 152.00 | 147.50 | 147.50 | 34,119 |
| 2024-04-04 | 145.00 | 152.00 | 145.00 | 150.00 | 102,761 |
| 2024-04-03 | 143.00 | 147.00 | 143.00 | 145.00 | 155,859 |
| 2024-04-02 | 144.00 | 146.00 | 143.50 | 144.50 | 94,871 |
| 2024-04-01 | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 2024-03-29 | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 2024-03-28 | 144.60 | 145.00 | 144.40 | 144.80 | 71,394 |
| 2024-03-27 | 145.00 | 145.00 | 143.00 | 144.40 | 63,680 |
| 2024-03-26 | 145.00 | 145.20 | 143.00 | 143.80 | 57,786 |
| 2024-03-25 | 147.60 | 149.00 | 145.20 | 145.20 | 123,623 |
| 2024-03-22 | 145.00 | 149.40 | 143.60 | 149.40 | 45,126 |
| 2024-03-21 | 143.00 | 144.80 | 142.80 | 144.80 | 41,919 |
| 2024-03-20 | 140.00 | 141.20 | 138.40 | 140.20 | 194,072 |
| 2024-03-19 | 144.00 | 144.00 | 140.60 | 140.60 | 73,905 |
| 2024-03-18 | 146.80 | 146.80 | 142.60 | 142.60 | 89,825 |
| 2024-03-15 | 142.80 | 147.00 | 142.80 | 145.00 | 72,421 |
| 2024-03-14 | 148.40 | 148.40 | 145.00 | 145.00 | 163,425 |
| 2024-03-13 | 146.20 | 148.40 | 146.20 | 147.30 | 123,184 |
| 2024-03-12 | 150.80 | 150.80 | 146.00 | 148.60 | 252,941 |
| 2024-03-11 | 153.00 | 153.00 | 146.20 | 146.80 | 78,322 |
| 2024-03-08 | 155.00 | 155.00 | 149.00 | 149.60 | 128,805 |
| 2024-03-07 | 138.80 | 152.00 | 138.80 | 152.00 | 140,684 |
| 2024-03-06 | 139.20 | 141.40 | 137.20 | 138.80 | 67,093 |
| 2024-03-05 | 137.00 | 139.40 | 137.00 | 138.60 | 162,513 |
| 2024-03-04 | 137.60 | 141.60 | 137.00 | 137.00 | 113,313 |
| 2024-03-01 | 139.20 | 139.40 | 137.00 | 137.00 | 484,762 |
| 2024-02-29 | 137.20 | 144.60 | 135.20 | 140.00 | 192,668 |
| 2024-02-28 | 136.00 | 139.40 | 134.80 | 134.80 | 296,175 |
| 2024-02-27 | 135.40 | 137.20 | 134.40 | 136.60 | 117,393 |
| 2024-02-26 | 137.40 | 137.40 | 135.40 | 136.40 | 52,098 |
| 2024-02-23 | 137.20 | 138.00 | 137.00 | 137.80 | 125,755 |
| 2024-02-22 | 138.40 | 138.80 | 137.00 | 138.00 | 43,584 |
| 2024-02-21 | 138.20 | 141.60 | 138.00 | 138.50 | 360,939 |
| 2024-02-20 | 140.20 | 140.20 | 137.00 | 138.20 | 108,283 |
| 2024-02-19 | 141.80 | 141.80 | 139.00 | 140.40 | 41,267 |
| 2024-02-16 | 138.20 | 139.40 | 138.20 | 139.00 | 29,906 |
| 2024-02-15 | 140.80 | 141.00 | 138.80 | 138.80 | 197,911 |
| 2024-02-14 | 143.00 | 144.80 | 140.00 | 141.20 | 275,433 |
| 2024-02-13 | 140.00 | 144.80 | 140.00 | 142.20 | 74,842 |
| 2024-02-12 | 146.00 | 146.00 | 138.00 | 138.00 | 1,597,395 |
| 2024-02-09 | 138.20 | 145.00 | 138.20 | 142.00 | 299,561 |
| 2024-02-08 | 140.00 | 140.20 | 138.20 | 138.20 | 72,948 |
| 2024-02-07 | 142.80 | 143.40 | 139.60 | 140.20 | 96,569 |
| 2024-02-06 | 144.40 | 146.60 | 139.60 | 139.60 | 334,360 |
| 2024-02-05 | 148.60 | 149.00 | 140.20 | 140.20 | 226,829 |
| 2024-02-02 | 148.20 | 149.80 | 148.20 | 149.00 | 535,254 |
| 2024-02-01 | 146.00 | 151.00 | 146.00 | 150.40 | 274,069 |
| 2024-01-31 | 143.00 | 147.80 | 143.00 | 146.20 | 85,939 |
| 2024-01-30 | 146.20 | 147.00 | 139.60 | 139.60 | 374,354 |
| 2024-01-29 | 145.80 | 146.00 | 145.00 | 146.00 | 489,774 |
| 2024-01-26 | 143.00 | 146.00 | 142.00 | 145.40 | 108,050 |
| 2024-01-25 | 137.00 | 143.60 | 137.00 | 143.60 | 160,362 |
| 2024-01-24 | 136.40 | 137.00 | 136.20 | 137.00 | 62,379 |
| 2024-01-23 | 136.40 | 137.00 | 136.00 | 136.00 | 559,274 |
| 2024-01-22 | 134.60 | 137.00 | 134.00 | 136.00 | 555,541 |
| 2024-01-19 | 133.40 | 134.60 | 133.40 | 134.60 | 99,992 |
| 2024-01-18 | 131.00 | 133.60 | 131.00 | 131.60 | 334,904 |
| 2024-01-17 | 133.40 | 133.60 | 132.60 | 133.00 | 313,538 |
| 2024-01-16 | 133.00 | 134.40 | 131.00 | 132.00 | 250,716 |
| 2024-01-15 | 134.80 | 134.80 | 132.80 | 134.60 | 54,151 |
| 2024-01-12 | 133.80 | 136.60 | 133.80 | 134.00 | 135,804 |
| 2024-01-11 | 130.00 | 136.00 | 128.20 | 135.40 | 150,470 |
| 2024-01-10 | 127.00 | 132.60 | 127.00 | 132.40 | 108,470 |
| 2024-01-09 | 124.20 | 129.00 | 124.20 | 127.40 | 100,986 |
| 2024-01-08 | 124.80 | 125.80 | 120.60 | 123.00 | 145,086 |
| 2024-01-05 | 124.00 | 125.40 | 121.00 | 121.00 | 147,342 |
| 2024-01-04 | 124.00 | 125.40 | 123.40 | 124.80 | 65,631 |
| 2024-01-03 | 127.20 | 128.40 | 124.00 | 124.00 | 178,160 |
| 2024-01-02 | 124.00 | 127.40 | 124.00 | 126.80 | 50,359 |
| 2024-01-01 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2023-12-29 | 124.00 | 125.60 | 124.00 | 124.00 | 27,039 |
| 2023-12-28 | 124.00 | 125.00 | 123.40 | 124.10 | 37,848 |
| 2023-12-27 | 125.60 | 127.20 | 124.00 | 125.00 | 471,217 |
| 2023-12-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-12-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-12-22 | 124.00 | 127.40 | 124.00 | 125.00 | 1,018,206 |
| 2023-12-21 | 125.20 | 127.60 | 123.40 | 127.60 | 764,687 |
| 2023-12-20 | 127.40 | 127.40 | 125.00 | 125.00 | 61,389 |
| 2023-12-19 | 125.20 | 127.60 | 125.20 | 127.40 | 80,866 |
| 2023-12-18 | 128.00 | 129.00 | 125.40 | 125.80 | 128,982 |
| 2023-12-15 | 126.60 | 129.00 | 126.60 | 127.80 | 128,963 |
| 2023-12-14 | 128.00 | 129.00 | 126.40 | 126.60 | 42,160 |
| 2023-12-13 | 129.60 | 129.60 | 124.00 | 124.00 | 64,323 |
| 2023-12-12 | 128.00 | 129.40 | 127.80 | 127.80 | 24,812 |
| 2023-12-11 | 128.00 | 129.40 | 126.40 | 129.40 | 115,507 |
| 2023-12-08 | 125.60 | 128.00 | 125.60 | 128.00 | 74,948 |
| 2023-12-07 | 129.20 | 129.20 | 124.00 | 124.00 | 405,455 |
| 2023-12-06 | 131.00 | 131.00 | 130.80 | 130.80 | 41,514 |
| 2023-12-05 | 130.80 | 133.60 | 130.00 | 133.60 | 67,248 |
| 2023-12-04 | 130.00 | 130.80 | 129.00 | 130.80 | 60,221 |
| 2023-12-01 | 129.40 | 130.80 | 128.60 | 130.80 | 65,668 |
| 2023-11-30 | 128.20 | 129.00 | 128.20 | 128.20 | 251,248 |
| 2023-11-29 | 128.60 | 128.80 | 127.80 | 128.00 | 657,613 |
| 2023-11-28 | 127.80 | 128.80 | 125.20 | 126.40 | 320,881 |
| 2023-11-27 | 126.00 | 127.80 | 124.00 | 127.80 | 202,979 |
| 2023-11-24 | 121.40 | 125.00 | 120.20 | 125.00 | 121,553 |
| 2023-11-23 | 124.80 | 124.80 | 121.20 | 123.00 | 4,628 |
| 2023-11-22 | 123.00 | 124.20 | 120.00 | 124.20 | 339,189 |
| 2023-11-21 | 120.80 | 123.00 | 120.80 | 123.00 | 35,728 |
| 2023-11-20 | 123.00 | 123.00 | 120.60 | 121.90 | 104,152 |
| 2023-11-17 | 121.80 | 122.80 | 119.20 | 122.00 | 74,102 |
| 2023-11-16 | 121.80 | 121.80 | 120.00 | 121.00 | 52,770 |
| 2023-11-15 | 122.00 | 122.80 | 121.00 | 121.50 | 687,087 |
| 2023-11-14 | 119.20 | 121.20 | 118.80 | 120.00 | 121,915 |
| 2023-11-13 | 120.80 | 120.80 | 118.00 | 118.00 | 506,428 |
| 2023-11-10 | 120.20 | 121.80 | 120.20 | 120.80 | 18,069 |
| 2023-11-09 | 124.40 | 124.40 | 120.20 | 120.20 | 188,642 |
| 2023-11-08 | 126.20 | 126.20 | 124.80 | 125.20 | 97,063 |
| 2023-11-07 | 128.00 | 128.00 | 126.00 | 126.00 | 45,520 |
| 2023-11-06 | 127.20 | 129.00 | 127.20 | 129.00 | 18,826 |
| 2023-11-03 | 126.20 | 127.00 | 126.20 | 127.00 | 67,808 |
| 2023-11-02 | 129.40 | 129.40 | 129.40 | 129.40 | 531,371 |
| 2023-11-01 | 128.00 | 128.00 | 127.60 | 127.60 | 10,400 |
| 2023-10-31 | 126.20 | 128.80 | 126.20 | 127.60 | 106,887 |
| 2023-10-30 | 128.60 | 129.80 | 126.60 | 127.40 | 44,251 |
| 2023-10-27 | 123.80 | 127.40 | 123.80 | 127.40 | 70,689 |
| 2023-10-26 | 125.00 | 126.80 | 124.60 | 126.80 | 112,487 |
| 2023-10-25 | 126.40 | 126.40 | 123.80 | 126.20 | 405,429 |
| 2023-10-24 | 126.60 | 126.60 | 123.40 | 123.40 | 8,490 |
| 2023-10-23 | 123.00 | 126.80 | 123.00 | 126.80 | 286,760 |
| 2023-10-20 | 123.60 | 126.80 | 123.60 | 126.80 | 89,386 |
| 2023-10-19 | 125.80 | 126.00 | 123.80 | 123.80 | 28,735 |
| 2023-10-18 | 126.00 | 126.00 | 125.20 | 125.20 | 22,445 |
| 2023-10-17 | 125.80 | 126.00 | 123.80 | 123.80 | 75,253 |
| 2023-10-16 | 126.80 | 126.80 | 124.60 | 124.60 | 56,148 |
| 2023-10-13 | 124.80 | 126.60 | 124.80 | 126.00 | 59,288 |
| 2023-10-12 | 123.00 | 126.60 | 123.00 | 124.60 | 651,419 |
| 2023-10-11 | 118.00 | 123.60 | 118.00 | 122.40 | 642,748 |
| 2023-10-10 | 118.60 | 119.60 | 118.00 | 118.00 | 102,937 |
| 2023-10-09 | 119.00 | 119.00 | 116.80 | 118.00 | 109,433 |
| 2023-10-06 | 118.20 | 118.20 | 117.40 | 117.40 | 82,754 |
| 2023-10-05 | 119.20 | 119.20 | 117.00 | 117.40 | 241,780 |
| 2023-10-04 | 119.60 | 120.40 | 118.00 | 118.00 | 72,368 |
| 2023-10-03 | 120.00 | 121.00 | 117.20 | 118.00 | 215,112 |
| 2023-10-02 | 123.60 | 125.80 | 121.20 | 121.20 | 73,407 |
| 2023-09-29 | 127.00 | 127.00 | 123.60 | 125.00 | 32,586 |
| 2023-09-28 | 127.80 | 127.80 | 125.00 | 125.00 | 57,458 |
| 2023-09-27 | 127.00 | 128.00 | 127.00 | 128.00 | 172,125 |
| 2023-09-26 | 131.00 | 131.00 | 127.40 | 127.40 | 3,345 |
| 2023-09-25 | 129.40 | 129.60 | 128.00 | 128.00 | 79,590 |
| 2023-09-22 | 126.00 | 128.40 | 126.00 | 127.00 | 188,407 |
| 2023-09-21 | 133.00 | 134.20 | 125.80 | 125.80 | 117,370 |
| 2023-09-20 | 133.00 | 134.00 | 131.60 | 131.60 | 83,975 |
| 2023-09-19 | 130.60 | 132.00 | 130.60 | 131.60 | 73,217 |
| 2023-09-18 | 132.00 | 132.00 | 130.60 | 130.60 | 69,162 |
| 2023-09-15 | 132.00 | 132.00 | 130.60 | 132.00 | 82,141 |
| 2023-09-14 | 128.00 | 132.00 | 128.00 | 132.00 | 156,023 |
| 2023-09-13 | 130.00 | 130.20 | 127.00 | 128.00 | 1,821,821 |
| 2023-09-12 | 128.00 | 130.00 | 128.00 | 130.00 | 44,026 |
| 2023-09-11 | 130.00 | 130.00 | 128.40 | 128.40 | 21,911 |
| 2023-09-08 | 125.20 | 130.00 | 125.20 | 128.40 | 19,852 |
| 2023-09-07 | 129.00 | 129.80 | 125.00 | 125.00 | 583,020 |
| 2023-09-06 | 126.00 | 128.00 | 126.00 | 128.00 | 139,127 |
| 2023-09-05 | 126.20 | 128.80 | 125.20 | 128.20 | 77,599 |
| 2023-09-04 | 123.00 | 127.80 | 123.00 | 126.00 | 408,808 |
| 2023-09-01 | 123.60 | 123.60 | 123.00 | 123.00 | 48,627 |
| 2023-08-31 | 124.00 | 124.00 | 122.00 | 123.00 | 158,655 |
| 2023-08-30 | 122.00 | 122.20 | 122.00 | 122.00 | 72,552 |
| 2023-08-29 | 126.00 | 126.00 | 124.20 | 125.00 | 27,215 |
| 2023-08-28 | 125.80 | 125.80 | 125.80 | 125.80 | 0 |
| 2023-08-25 | 125.00 | 125.80 | 125.00 | 125.80 | 52,657 |
| 2023-08-24 | 126.00 | 126.20 | 126.00 | 126.20 | 37,835 |
| 2023-08-23 | 125.00 | 125.00 | 125.00 | 125.00 | 26,930 |
| 2023-08-22 | 126.20 | 128.40 | 126.20 | 127.30 | 4,428 |
| 2023-08-21 | 125.20 | 127.00 | 125.20 | 127.00 | 89,429 |
| 2023-08-18 | 128.00 | 129.60 | 127.00 | 128.00 | 3,539,296 |
| 2023-08-17 | 127.00 | 128.80 | 127.00 | 127.00 | 349,904 |
| 2023-08-16 | 125.40 | 126.80 | 125.40 | 126.00 | 133,845 |
| 2023-08-15 | 126.80 | 127.60 | 126.60 | 127.00 | 44,237 |
| 2023-08-14 | 126.20 | 126.20 | 126.20 | 128.00 | 96,498 |
| 2023-08-11 | 128.00 | 128.50 | 128.00 | 128.50 | 3,473 |
| 2023-08-10 | 128.60 | 128.60 | 126.80 | 128.00 | 91,077 |
| 2023-08-09 | 129.00 | 129.80 | 125.20 | 128.60 | 47,509 |
| 2023-08-08 | 128.60 | 128.60 | 126.00 | 127.00 | 95,592 |
| 2023-08-07 | 128.60 | 131.20 | 128.60 | 129.00 | 89,062 |
| 2023-08-04 | 128.80 | 128.80 | 128.60 | 128.60 | 1,236,650 |
| 2023-08-03 | 130.00 | 131.40 | 128.40 | 130.00 | 256,342 |
| 2023-08-02 | 130.00 | 132.00 | 129.60 | 130.80 | 148,754 |
| 2023-08-01 | 128.40 | 132.80 | 128.40 | 130.20 | 66,571 |
| 2023-07-31 | 133.20 | 133.20 | 130.40 | 130.40 | 16,656 |
| 2023-07-28 | 139.40 | 141.80 | 129.00 | 130.80 | 238,362 |
| 2023-07-27 | 137.80 | 142.60 | 137.60 | 142.00 | 245,630 |
| 2023-07-26 | 136.00 | 138.20 | 134.00 | 138.20 | 1,031,801 |
| 2023-07-25 | 135.80 | 136.00 | 134.60 | 136.00 | 1,006,573 |
| 2023-07-24 | 135.00 | 135.80 | 134.20 | 134.20 | 986,594 |
| 2023-07-21 | 136.20 | 136.20 | 133.60 | 135.00 | 824,430 |
| 2023-07-20 | 132.00 | 136.00 | 132.00 | 134.00 | 372,521 |
| 2023-07-19 | 129.00 | 132.00 | 129.00 | 132.00 | 112,230 |
| 2023-07-18 | 128.60 | 129.80 | 128.40 | 129.80 | 267,837 |
| 2023-07-17 | 128.00 | 128.60 | 125.20 | 128.60 | 263,263 |
| 2023-07-14 | 130.00 | 130.00 | 128.00 | 128.00 | 581,216 |
| 2023-07-13 | 133.60 | 138.00 | 129.00 | 129.00 | 152,535 |
| 2023-07-12 | 131.00 | 134.60 | 131.00 | 133.80 | 237,715 |
| 2023-07-11 | 125.80 | 131.00 | 125.80 | 131.00 | 79,717 |
| 2023-07-10 | 127.40 | 128.00 | 125.60 | 126.00 | 109,048 |
| 2023-07-07 | 123.40 | 129.20 | 123.40 | 129.20 | 576,523 |
| 2023-07-06 | 119.20 | 123.40 | 119.00 | 123.20 | 263,799 |
| 2023-07-05 | 120.80 | 122.60 | 119.60 | 121.20 | 254,280 |
| 2023-07-04 | 119.60 | 119.60 | 119.60 | 119.60 | 218,691 |
| 2023-07-03 | 120.20 | 120.20 | 119.00 | 119.20 | 135,205 |
| 2023-06-30 | 120.80 | 121.00 | 119.00 | 119.20 | 521,354 |
| 2023-06-29 | 120.00 | 121.00 | 119.00 | 121.00 | 364,718 |
| 2023-06-28 | 119.00 | 120.80 | 119.00 | 120.60 | 116,305 |
| 2023-06-27 | 119.00 | 120.00 | 119.00 | 120.00 | 1,992,273 |
| 2023-06-26 | 120.20 | 121.00 | 119.00 | 119.00 | 46,134 |
| 2023-06-23 | 120.20 | 122.00 | 120.00 | 120.00 | 126,199 |
| 2023-06-22 | 123.60 | 124.00 | 121.80 | 121.80 | 254,973 |
| 2023-06-21 | 127.00 | 127.00 | 123.60 | 124.20 | 170,370 |
| 2023-06-20 | 122.80 | 124.20 | 122.00 | 124.20 | 86,334 |
| 2023-06-19 | 118.20 | 122.00 | 118.20 | 121.60 | 324,083 |
| 2023-06-16 | 120.20 | 121.20 | 118.20 | 118.20 | 114,816 |
| 2023-06-15 | 120.00 | 123.00 | 119.00 | 120.80 | 705,499 |
| 2023-06-14 | 119.80 | 119.80 | 119.40 | 119.40 | 549,666 |
| 2023-06-13 | 118.40 | 119.00 | 118.00 | 119.00 | 255,134 |
| 2023-06-12 | 118.20 | 118.60 | 117.80 | 118.40 | 469,571 |
| 2023-06-09 | 117.00 | 118.40 | 117.00 | 117.80 | 85,312 |
| 2023-06-08 | 118.00 | 118.00 | 117.00 | 117.00 | 69,244 |
| 2023-06-07 | 120.00 | 120.00 | 117.40 | 117.40 | 97,672 |
| 2023-06-06 | 115.00 | 119.00 | 115.00 | 118.20 | 163,753 |
| 2023-06-05 | 115.20 | 117.40 | 115.20 | 117.00 | 128,891 |
| 2023-06-02 | 114.80 | 118.80 | 114.20 | 117.00 | 371,888 |
| 2023-06-01 | 113.60 | 117.80 | 113.60 | 115.20 | 94,585 |
| 2023-05-31 | 115.20 | 116.00 | 113.20 | 116.00 | 351,846 |
| 2023-05-30 | 109.80 | 117.00 | 109.80 | 116.00 | 458,481 |
| 2023-05-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-05-26 | 109.40 | 111.00 | 107.00 | 110.00 | 107,711 |
| 2023-05-25 | 110.00 | 112.80 | 109.00 | 111.00 | 420,188 |
| 2023-05-24 | 100.20 | 109.60 | 100.00 | 109.00 | 322,216 |
| 2023-05-23 | 99.00 | 100.20 | 99.00 | 100.20 | 200,483 |
| 2023-05-22 | 99.00 | 99.40 | 95.50 | 98.50 | 98,914 |
| 2023-05-19 | 96.90 | 98.50 | 96.80 | 98.50 | 676,332 |
| 2023-05-18 | 96.10 | 96.10 | 95.20 | 95.20 | 76,481 |
| 2023-05-17 | 96.80 | 97.00 | 95.20 | 95.60 | 108,074 |
| 2023-05-16 | 96.90 | 98.00 | 96.90 | 96.90 | 120,088 |
| 2023-05-15 | 98.00 | 100.80 | 97.00 | 97.00 | 66,938 |
| 2023-05-12 | 98.20 | 98.30 | 97.00 | 97.80 | 113,993 |
| 2023-05-11 | 97.20 | 97.90 | 97.10 | 97.50 | 186,587 |
| 2023-05-10 | 98.00 | 99.40 | 97.20 | 97.20 | 39,431 |
| 2023-05-09 | 97.50 | 98.60 | 97.50 | 97.50 | 361,870 |
| 2023-05-08 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2023-05-05 | 99.80 | 99.90 | 97.30 | 98.00 | 216,222 |
| 2023-05-04 | 101.40 | 101.40 | 99.60 | 99.60 | 79,614 |
| 2023-05-03 | 102.40 | 102.40 | 101.40 | 101.70 | 34,536 |
| 2023-05-02 | 104.00 | 106.20 | 103.80 | 104.20 | 219,457 |
| 2023-05-01 | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 2023-04-28 | 104.60 | 106.80 | 103.20 | 105.40 | 69,447 |
| 2023-04-27 | 101.60 | 106.20 | 101.60 | 105.00 | 350,876 |
| 2023-04-26 | 102.00 | 104.00 | 102.00 | 102.00 | 196,190 |
| 2023-04-25 | 98.50 | 101.00 | 98.40 | 101.00 | 55,810 |
| 2023-04-24 | 97.30 | 98.10 | 96.90 | 97.50 | 33,922 |
| 2023-04-21 | 101.80 | 101.80 | 97.10 | 98.50 | 76,748 |
| 2023-04-20 | 97.00 | 100.60 | 97.00 | 101.40 | 311,388 |
| 2023-04-19 | 97.40 | 98.60 | 97.30 | 97.30 | 125,885 |
| 2023-04-18 | 98.40 | 99.00 | 97.00 | 97.90 | 85,394 |
| 2023-04-17 | 105.00 | 105.00 | 96.90 | 97.40 | 391,796 |
| 2023-04-14 | 105.40 | 106.00 | 102.40 | 103.00 | 242,697 |
| 2023-04-13 | 108.20 | 108.80 | 105.60 | 105.60 | 93,113 |
| 2023-04-12 | 104.80 | 111.00 | 104.80 | 108.60 | 114,129 |
| 2023-04-11 | 106.80 | 106.80 | 104.80 | 105.00 | 193,633 |
| 2023-04-10 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2023-04-07 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2023-04-06 | 100.00 | 105.40 | 100.00 | 104.00 | 643,805 |
| 2023-04-05 | 103.00 | 105.20 | 100.20 | 101.00 | 306,971 |
| 2023-04-04 | 109.80 | 110.20 | 105.00 | 105.00 | 260,531 |
| 2023-04-03 | 108.60 | 109.00 | 107.40 | 108.00 | 127,796 |
| 2023-03-31 | 101.50 | 109.00 | 101.00 | 105.00 | 320,062 |
| 2023-03-30 | 99.20 | 101.50 | 99.20 | 101.50 | 169,746 |
| 2023-03-29 | 100.00 | 101.50 | 98.60 | 99.00 | 843,990 |
| 2023-03-28 | 100.00 | 101.00 | 99.00 | 100.00 | 57,594 |
| 2023-03-27 | 101.50 | 101.50 | 97.60 | 100.00 | 148,409 |
| 2023-03-24 | 108.50 | 109.00 | 99.60 | 102.00 | 485,619 |
| 2023-03-23 | 107.50 | 108.50 | 105.50 | 107.00 | 100,590 |
| 2023-03-22 | 108.50 | 108.50 | 106.50 | 107.50 | 101,592 |
| 2023-03-21 | 109.50 | 109.50 | 104.50 | 104.50 | 82,595 |
| 2023-03-20 | 105.00 | 108.00 | 102.50 | 106.00 | 150,485 |
| 2023-03-17 | 108.00 | 109.00 | 104.50 | 105.25 | 136,022 |
| 2023-03-16 | 108.00 | 109.00 | 105.50 | 106.50 | 300,162 |
| 2023-03-15 | 115.00 | 115.00 | 106.50 | 112.00 | 274,203 |
| 2023-03-14 | 110.00 | 112.00 | 110.00 | 112.00 | 216,389 |
| 2023-03-13 | 109.00 | 110.00 | 107.00 | 109.00 | 335,989 |
| 2023-03-10 | 111.50 | 113.50 | 109.00 | 111.50 | 376,608 |
| 2023-03-09 | 115.50 | 116.00 | 114.50 | 113.75 | 393,903 |
| 2023-03-08 | 118.00 | 119.50 | 117.50 | 117.50 | 349,149 |
| 2023-03-07 | 120.00 | 122.50 | 119.00 | 118.25 | 159,345 |
| 2023-03-06 | 120.00 | 124.00 | 120.00 | 121.00 | 247,512 |
| 2023-03-03 | 117.00 | 120.00 | 117.00 | 120.00 | 68,974 |
| 2023-03-02 | 116.00 | 117.00 | 116.00 | 116.25 | 1,475,461 |
| 2023-03-01 | 114.50 | 116.00 | 114.50 | 115.25 | 72,795 |
| 2023-02-28 | 115.00 | 119.50 | 113.50 | 115.00 | 459,910 |
| 2023-02-27 | 114.00 | 114.50 | 112.50 | 114.00 | 253,826 |
| 2023-02-24 | 112.50 | 114.50 | 111.50 | 111.75 | 264,691 |
| 2023-02-23 | 112.00 | 112.00 | 112.00 | 112.00 | 28,257 |
| 2023-02-22 | 114.00 | 114.00 | 112.00 | 113.25 | 694,608 |
| 2023-02-21 | 112.00 | 114.00 | 112.00 | 114.00 | 274,863 |
| 2023-02-20 | 114.00 | 114.00 | 113.00 | 113.00 | 38,047 |
| 2023-02-17 | 111.50 | 113.50 | 111.00 | 113.50 | 63,231 |
| 2023-02-16 | 112.00 | 113.00 | 112.00 | 113.00 | 352,402 |
| 2023-02-15 | 112.00 | 113.00 | 110.50 | 112.75 | 76,977 |
| 2023-02-14 | 110.00 | 112.50 | 109.00 | 109.00 | 121,178 |
| 2023-02-13 | 112.00 | 112.00 | 112.00 | 112.00 | 86,851 |
| 2023-02-10 | 112.00 | 112.00 | 108.00 | 109.50 | 108,566 |
| 2023-02-09 | 110.00 | 112.50 | 110.00 | 112.50 | 180,947 |
| 2023-02-08 | 113.00 | 113.00 | 110.50 | 110.50 | 194,644 |
| 2023-02-07 | 104.00 | 115.50 | 104.00 | 112.00 | 850,143 |
| 2023-02-06 | 103.50 | 106.50 | 102.00 | 104.00 | 233,864 |
| 2023-02-03 | 102.00 | 107.00 | 102.00 | 103.50 | 372,158 |
| 2023-02-02 | 105.00 | 105.00 | 102.00 | 102.00 | 135,771 |
| 2023-02-01 | 102.00 | 105.00 | 102.00 | 105.00 | 1,921,254 |
| 2023-01-31 | 103.00 | 103.00 | 102.50 | 102.50 | 44,281 |
| 2023-01-30 | 103.00 | 104.50 | 102.00 | 104.00 | 648,659 |
| 2023-01-27 | 104.00 | 104.00 | 102.50 | 102.50 | 58,037 |
| 2023-01-26 | 102.00 | 106.50 | 102.00 | 105.50 | 68,169 |
| 2023-01-25 | 105.00 | 105.00 | 100.50 | 103.00 | 139,308 |
| 2023-01-24 | 106.50 | 108.00 | 105.00 | 105.50 | 193,074 |
| 2023-01-23 | 107.00 | 108.00 | 104.00 | 106.00 | 270,828 |
| 2023-01-20 | 103.50 | 105.00 | 103.00 | 105.00 | 252,812 |
| 2023-01-19 | 102.50 | 102.50 | 99.60 | 99.60 | 90,184 |
| 2023-01-18 | 98.20 | 101.50 | 97.60 | 100.00 | 301,409 |
| 2023-01-17 | 96.20 | 98.00 | 96.20 | 98.00 | 218,216 |
| 2023-01-16 | 98.40 | 100.00 | 96.40 | 98.00 | 144,215 |
| 2023-01-13 | 99.00 | 99.80 | 98.40 | 98.40 | 29,484 |
| 2023-01-12 | 96.60 | 99.60 | 96.60 | 99.20 | 127,664 |
| 2023-01-11 | 96.20 | 97.40 | 96.20 | 97.20 | 169,637 |
| 2023-01-10 | 96.20 | 97.60 | 96.20 | 97.00 | 85,725 |
| 2023-01-09 | 98.00 | 99.00 | 97.40 | 98.60 | 357,706 |
| 2023-01-06 | 96.60 | 99.00 | 96.60 | 99.00 | 253,537 |
| 2023-01-05 | 98.20 | 99.00 | 97.60 | 98.00 | 239,701 |
| 2023-01-04 | 102.00 | 105.00 | 98.60 | 98.60 | 180,923 |
| 2023-01-03 | 103.50 | 106.00 | 103.00 | 103.00 | 56,119 |
| 2023-01-02 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-12-30 | 106.50 | 108.00 | 105.00 | 105.00 | 35,373 |
| 2022-12-29 | 107.00 | 108.00 | 105.00 | 106.50 | 121,286 |
| 2022-12-28 | 104.00 | 107.00 | 103.00 | 107.00 | 149,690 |
| 2022-12-27 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2022-12-26 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2022-12-23 | 101.00 | 104.00 | 100.00 | 101.50 | 69,000 |
| 2022-12-22 | 98.80 | 102.50 | 96.40 | 101.50 | 278,877 |
| 2022-12-21 | 95.40 | 100.00 | 95.40 | 98.40 | 180,583 |
| 2022-12-20 | 88.40 | 94.80 | 87.80 | 94.80 | 337,829 |
| 2022-12-19 | 85.40 | 88.00 | 85.40 | 88.00 | 75,549 |
| 2022-12-16 | 86.40 | 86.40 | 85.00 | 85.00 | 20,010 |
| 2022-12-15 | 85.00 | 86.20 | 84.60 | 86.20 | 233,247 |
| 2022-12-14 | 87.00 | 87.00 | 85.00 | 85.00 | 20,890 |
| 2022-12-13 | 86.00 | 87.80 | 85.70 | 85.80 | 163,584 |
| 2022-12-12 | 85.00 | 86.00 | 85.00 | 85.20 | 72,206 |
| 2022-12-09 | 88.00 | 88.00 | 86.00 | 86.00 | 1,142,191 |
| 2022-12-08 | 86.20 | 88.00 | 85.00 | 88.00 | 124,911 |
| 2022-12-07 | 85.00 | 87.00 | 85.00 | 86.00 | 1,575,431 |
| 2022-12-06 | 87.00 | 87.00 | 85.00 | 85.00 | 923,113 |
| 2022-12-05 | 88.00 | 89.20 | 87.00 | 88.00 | 221,666 |
| 2022-12-02 | 87.60 | 89.00 | 86.80 | 87.40 | 295,171 |
| 2022-12-01 | 89.20 | 89.20 | 87.00 | 87.60 | 218,791 |
| 2022-11-30 | 87.40 | 89.40 | 87.40 | 88.80 | 114,030 |
| 2022-11-29 | 88.00 | 88.00 | 87.20 | 87.60 | 277,013 |
| 2022-11-28 | 88.20 | 88.20 | 83.60 | 86.40 | 412,691 |
| 2022-11-25 | 89.80 | 89.80 | 87.40 | 88.00 | 276,270 |
| 2022-11-24 | 92.20 | 92.20 | 86.00 | 90.00 | 387,632 |
| 2022-11-23 | 91.40 | 93.00 | 89.60 | 90.60 | 256,656 |
| 2022-11-22 | 91.60 | 91.80 | 90.20 | 91.00 | 294,014 |
| 2022-11-21 | 93.00 | 93.20 | 88.00 | 88.00 | 361,334 |
| 2022-11-18 | 98.00 | 98.00 | 91.00 | 93.00 | 278,615 |
| 2022-11-17 | 96.60 | 96.60 | 95.00 | 95.00 | 136,043 |
| 2022-11-16 | 96.60 | 97.60 | 96.20 | 96.20 | 96,635 |
| 2022-11-15 | 97.00 | 97.00 | 95.20 | 96.00 | 424,453 |
| 2022-11-14 | 99.00 | 99.00 | 96.00 | 96.00 | 109,106 |
| 2022-11-11 | 97.60 | 99.00 | 96.00 | 97.00 | 272,918 |
| 2022-11-10 | 100.50 | 100.50 | 96.00 | 97.20 | 335,877 |
| 2022-11-09 | 103.50 | 103.50 | 100.00 | 100.00 | 90,667 |
| 2022-11-08 | 106.00 | 106.50 | 103.00 | 104.00 | 145,842 |
| 2022-11-07 | 110.00 | 110.00 | 103.00 | 103.00 | 117,480 |
| 2022-11-04 | 109.50 | 109.50 | 106.00 | 108.00 | 139,689 |
| 2022-11-03 | 108.00 | 108.00 | 105.00 | 106.00 | 170,913 |
| 2022-11-02 | 106.50 | 107.00 | 105.00 | 105.00 | 96,700 |
| 2022-11-01 | 100.50 | 106.50 | 100.50 | 106.00 | 278,360 |
| 2022-10-31 | 107.50 | 107.50 | 101.00 | 102.00 | 326,794 |
| 2022-10-28 | 106.00 | 107.50 | 104.00 | 107.50 | 80,738 |
| 2022-10-27 | 100.00 | 109.50 | 97.40 | 107.50 | 430,627 |
| 2022-10-26 | 100.00 | 102.50 | 99.80 | 102.50 | 158,683 |
| 2022-10-25 | 99.60 | 100.00 | 99.40 | 100.00 | 228,451 |
| 2022-10-24 | 101.00 | 101.50 | 99.60 | 101.00 | 221,169 |
| 2022-10-21 | 102.00 | 102.50 | 99.60 | 100.00 | 205,950 |
| 2022-10-20 | 103.00 | 103.50 | 102.00 | 103.00 | 117,146 |
| 2022-10-19 | 104.50 | 106.50 | 102.00 | 102.00 | 107,035 |
| 2022-10-18 | 105.50 | 105.50 | 103.50 | 105.50 | 79,055 |
| 2022-10-17 | 102.00 | 105.50 | 102.00 | 104.00 | 151,228 |
| 2022-10-14 | 104.00 | 105.00 | 103.00 | 104.00 | 104,660 |
| 2022-10-13 | 109.50 | 109.50 | 103.00 | 104.00 | 167,555 |
| 2022-10-12 | 109.00 | 109.00 | 107.50 | 107.50 | 106,240 |
| 2022-10-11 | 113.00 | 113.00 | 108.50 | 109.50 | 75,672 |
| 2022-10-10 | 112.50 | 112.50 | 110.00 | 110.00 | 101,843 |
| 2022-10-07 | 112.50 | 115.00 | 112.00 | 115.00 | 74,841 |
| 2022-10-06 | 114.00 | 114.00 | 111.00 | 113.00 | 147,845 |
| 2022-10-05 | 112.50 | 114.50 | 111.00 | 114.50 | 227,849 |
| 2022-10-04 | 111.50 | 114.00 | 111.50 | 112.00 | 63,071 |
| 2022-10-03 | 108.00 | 113.00 | 107.00 | 111.00 | 85,237 |
| 2022-09-30 | 108.00 | 110.00 | 106.00 | 110.00 | 379,030 |
| 2022-09-29 | 107.50 | 107.50 | 105.00 | 106.50 | 78,492 |
| 2022-09-28 | 111.00 | 112.00 | 109.00 | 112.00 | 94,997 |
| 2022-09-27 | 109.00 | 111.50 | 109.00 | 110.00 | 650,952 |
| 2022-09-26 | 114.00 | 115.00 | 111.00 | 111.00 | 107,624 |
| 2022-09-23 | 119.50 | 119.50 | 112.00 | 112.00 | 185,700 |
| 2022-09-22 | 122.50 | 123.00 | 119.50 | 119.50 | 216,565 |
| 2022-09-21 | 119.00 | 122.50 | 119.00 | 122.50 | 95,209 |
| 2022-09-20 | 116.00 | 121.00 | 116.00 | 119.50 | 164,118 |
| 2022-09-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2022-09-16 | 115.00 | 120.00 | 114.50 | 120.00 | 95,648 |
| 2022-09-15 | 116.50 | 117.50 | 116.50 | 117.00 | 65,618 |
| 2022-09-14 | 117.50 | 117.50 | 114.50 | 116.50 | 28,695 |
| 2022-09-13 | 116.50 | 118.00 | 114.50 | 118.00 | 85,279 |
| 2022-09-12 | 114.00 | 118.00 | 114.00 | 116.50 | 127,440 |
| 2022-09-09 | 113.00 | 114.00 | 113.00 | 114.00 | 14,895 |
| 2022-09-08 | 115.00 | 115.00 | 111.00 | 114.00 | 96,659 |
| 2022-09-07 | 115.50 | 116.00 | 112.50 | 115.00 | 27,631 |
| 2022-09-06 | 115.50 | 118.00 | 115.50 | 116.00 | 80,065 |
| 2022-09-05 | 113.50 | 117.50 | 111.50 | 116.00 | 90,274 |
| 2022-09-02 | 112.00 | 115.50 | 112.00 | 112.50 | 136,463 |
| 2022-09-01 | 118.00 | 118.00 | 112.00 | 112.00 | 104,526 |
| 2022-08-31 | 116.50 | 120.00 | 116.50 | 118.50 | 144,784 |
| 2022-08-30 | 123.00 | 124.00 | 114.00 | 116.50 | 383,371 |
| 2022-08-29 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2022-08-26 | 123.50 | 125.50 | 123.00 | 125.50 | 186,349 |
| 2022-08-25 | 120.00 | 125.00 | 120.00 | 125.00 | 179,280 |
| 2022-08-24 | 119.00 | 122.00 | 119.00 | 120.00 | 269,882 |
| 2022-08-23 | 114.50 | 117.50 | 114.50 | 117.50 | 356,605 |
| 2022-08-22 | 116.00 | 117.50 | 114.50 | 114.50 | 222,608 |
| 2022-08-19 | 112.50 | 117.50 | 112.50 | 117.50 | 63,542 |
| 2022-08-18 | 113.00 | 117.00 | 112.50 | 115.50 | 190,975 |
| 2022-08-17 | 117.00 | 117.00 | 113.00 | 114.00 | 231,598 |
| 2022-08-16 | 116.00 | 119.50 | 116.00 | 119.50 | 46,738 |
| 2022-08-15 | 118.50 | 119.50 | 114.00 | 117.00 | 168,240 |
| 2022-08-12 | 115.00 | 121.50 | 113.50 | 121.50 | 154,795 |
| 2022-08-11 | 118.00 | 119.00 | 109.50 | 115.00 | 2,377,306 |
| 2022-08-10 | 128.00 | 129.00 | 122.00 | 123.75 | 323,704 |
| 2022-08-09 | 129.00 | 134.00 | 123.50 | 128.00 | 1,238,960 |
| 2022-08-08 | 117.00 | 133.50 | 117.00 | 130.00 | 1,431,644 |
| 2022-08-05 | 120.00 | 120.00 | 115.50 | 115.50 | 54,294 |
| 2022-08-04 | 122.00 | 122.00 | 118.00 | 118.50 | 614,826 |
| 2022-08-03 | 122.00 | 123.50 | 121.00 | 122.00 | 1,751,142 |
| 2022-08-02 | 124.50 | 124.50 | 123.00 | 123.00 | 54,489 |
| 2022-08-01 | 124.50 | 127.00 | 124.00 | 124.00 | 153,138 |
| 2022-07-29 | 126.50 | 129.00 | 124.00 | 124.00 | 189,021 |
| 2022-07-28 | 121.00 | 128.50 | 121.00 | 124.50 | 403,784 |
| 2022-07-27 | 121.50 | 123.00 | 115.00 | 120.50 | 274,416 |
| 2022-07-26 | 122.00 | 124.50 | 121.00 | 124.50 | 40,606 |
| 2022-07-25 | 121.00 | 124.00 | 120.00 | 122.50 | 1,338,395 |
| 2022-07-22 | 120.00 | 122.00 | 120.00 | 122.00 | 75,531 |
| 2022-07-21 | 120.50 | 120.50 | 118.00 | 120.00 | 168,426 |
| 2022-07-20 | 121.00 | 125.50 | 120.00 | 120.50 | 308,654 |
| 2022-07-19 | 112.00 | 121.50 | 112.00 | 121.00 | 367,227 |
| 2022-07-18 | 107.00 | 115.00 | 106.50 | 115.00 | 218,067 |
| 2022-07-15 | 103.00 | 109.00 | 103.00 | 109.00 | 197,560 |
| 2022-07-14 | 106.50 | 106.50 | 99.80 | 102.00 | 413,679 |
| 2022-07-13 | 104.00 | 106.00 | 103.00 | 106.50 | 229,771 |
| 2022-07-12 | 101.50 | 105.00 | 101.50 | 104.50 | 145,037 |
| 2022-07-11 | 99.00 | 104.00 | 97.60 | 102.50 | 555,800 |
| 2022-07-08 | 96.60 | 99.80 | 96.60 | 99.80 | 191,554 |
| 2022-07-07 | 97.80 | 98.40 | 96.00 | 98.00 | 189,868 |
| 2022-07-06 | 96.40 | 97.80 | 95.60 | 97.80 | 166,683 |
| 2022-07-05 | 94.00 | 97.00 | 94.00 | 96.00 | 446,054 |
| 2022-07-04 | 93.20 | 96.00 | 92.20 | 93.60 | 394,251 |
| 2022-07-01 | 95.80 | 95.80 | 92.40 | 92.40 | 443,208 |
| 2022-06-30 | 98.00 | 98.60 | 94.20 | 95.20 | 345,962 |
| 2022-06-29 | 98.40 | 99.00 | 98.40 | 99.00 | 231,636 |
| 2022-06-28 | 98.80 | 99.60 | 97.20 | 98.20 | 628,412 |
| 2022-06-27 | 98.80 | 102.00 | 97.80 | 98.20 | 571,948 |
| 2022-06-24 | 98.80 | 99.00 | 96.40 | 98.40 | 644,414 |
| 2022-06-23 | 100.50 | 100.50 | 98.20 | 98.20 | 523,878 |
| 2022-06-22 | 102.00 | 102.00 | 99.00 | 100.00 | 270,567 |
| 2022-06-21 | 100.00 | 104.00 | 100.00 | 102.50 | 544,143 |
| 2022-06-20 | 110.50 | 110.50 | 102.00 | 103.00 | 357,840 |
| 2022-06-17 | 109.50 | 112.00 | 107.50 | 107.50 | 261,152 |
| 2022-06-16 | 112.00 | 113.00 | 108.50 | 110.00 | 244,772 |
| 2022-06-15 | 115.50 | 116.50 | 110.50 | 110.50 | 329,293 |
| 2022-06-14 | 115.00 | 115.00 | 112.50 | 113.00 | 1,843,042 |
| 2022-06-13 | 118.50 | 118.50 | 113.50 | 114.50 | 263,857 |
| 2022-06-10 | 118.50 | 119.50 | 117.00 | 117.00 | 277,867 |
| 2022-06-09 | 123.00 | 123.00 | 119.00 | 119.00 | 1,010,624 |
| 2022-06-08 | 120.00 | 122.50 | 119.00 | 120.00 | 371,349 |
| 2022-06-07 | 119.50 | 120.00 | 118.00 | 120.00 | 285,951 |
| 2022-06-06 | 119.00 | 120.00 | 118.50 | 118.50 | 95,892 |
| 2022-06-03 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-06-02 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-06-01 | 119.00 | 120.00 | 118.00 | 118.00 | 644,058 |
| 2022-05-31 | 119.00 | 120.50 | 117.50 | 119.00 | 136,486 |
| 2022-05-30 | 115.50 | 117.50 | 113.50 | 117.50 | 244,315 |
| 2022-05-27 | 116.00 | 117.00 | 114.00 | 115.00 | 314,563 |
| 2022-05-26 | 117.00 | 118.00 | 116.50 | 117.00 | 216,099 |
| 2022-05-25 | 117.50 | 120.00 | 117.00 | 120.00 | 150,143 |
| 2022-05-24 | 119.50 | 119.50 | 117.50 | 117.50 | 43,147 |
| 2022-05-23 | 118.00 | 121.00 | 117.00 | 118.00 | 93,319 |
| 2022-05-20 | 119.50 | 120.00 | 111.50 | 120.00 | 454,312 |
| 2022-05-19 | 125.00 | 126.00 | 118.00 | 118.00 | 616,604 |
| 2022-05-18 | 127.50 | 129.50 | 127.00 | 127.50 | 211,936 |
| 2022-05-17 | 125.00 | 128.00 | 125.00 | 127.00 | 596,019 |
| 2022-05-16 | 127.00 | 129.50 | 125.50 | 127.50 | 147,406 |
| 2022-05-13 | 123.00 | 126.50 | 123.00 | 126.50 | 140,050 |
| 2022-05-12 | 120.50 | 123.00 | 119.00 | 122.00 | 502,597 |
| 2022-05-11 | 118.50 | 122.00 | 118.50 | 121.50 | 300,006 |
| 2022-05-10 | 125.00 | 125.00 | 118.50 | 118.50 | 117,887 |
| 2022-05-09 | 126.00 | 127.00 | 122.50 | 124.50 | 377,468 |
| 2022-05-06 | 124.00 | 128.50 | 124.00 | 128.00 | 1,525,677 |
| 2022-05-05 | 124.00 | 127.00 | 123.50 | 123.50 | 260,464 |
| 2022-05-04 | 122.00 | 124.00 | 121.50 | 121.50 | 63,020 |
| 2022-05-03 | 124.00 | 124.00 | 118.00 | 122.00 | 463,908 |
| 2022-05-02 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2022-04-29 | 125.50 | 128.50 | 123.50 | 123.50 | 223,727 |
| 2022-04-28 | 128.00 | 128.50 | 124.50 | 128.00 | 201,802 |
| 2022-04-27 | 125.50 | 127.50 | 125.00 | 125.50 | 136,476 |
| 2022-04-26 | 120.00 | 125.00 | 120.00 | 125.00 | 186,906 |
| 2022-04-25 | 121.00 | 124.00 | 117.00 | 121.00 | 334,373 |
| 2022-04-22 | 127.00 | 127.00 | 124.50 | 124.50 | 136,032 |
| 2022-04-21 | 137.50 | 138.50 | 127.00 | 127.00 | 262,568 |
| 2022-04-20 | 132.50 | 137.50 | 132.00 | 137.50 | 634,645 |
| 2022-04-19 | 121.00 | 135.50 | 120.00 | 132.00 | 814,135 |
| 2022-04-18 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2022-04-15 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2022-04-14 | 116.00 | 125.50 | 114.50 | 119.00 | 889,963 |
| 2022-04-13 | 109.50 | 117.00 | 109.50 | 115.50 | 502,286 |
| 2022-04-12 | 110.00 | 110.00 | 108.50 | 108.50 | 159,337 |
| 2022-04-11 | 112.00 | 112.00 | 108.00 | 110.00 | 151,210 |
| 2022-04-08 | 110.00 | 111.00 | 107.00 | 109.00 | 261,535 |
| 2022-04-07 | 106.00 | 109.50 | 103.50 | 109.50 | 162,192 |
| 2022-04-06 | 108.50 | 109.00 | 105.50 | 107.00 | 133,926 |
| 2022-04-05 | 109.00 | 110.00 | 107.00 | 107.00 | 273,349 |
| 2022-04-04 | 108.00 | 109.00 | 106.50 | 108.50 | 63,257 |
| 2022-04-01 | 108.50 | 110.00 | 105.50 | 106.50 | 742,854 |
| 2022-03-31 | 109.50 | 111.00 | 108.50 | 108.50 | 607,744 |
| 2022-03-30 | 112.00 | 113.00 | 110.00 | 110.00 | 122,674 |
| 2022-03-29 | 112.50 | 114.50 | 110.00 | 114.50 | 194,702 |
| 2022-03-28 | 114.00 | 117.50 | 110.00 | 112.00 | 168,828 |
| 2022-03-25 | 113.00 | 114.50 | 112.00 | 114.00 | 213,138 |
| 2022-03-24 | 105.00 | 115.00 | 105.00 | 113.50 | 374,602 |
| 2022-03-23 | 106.00 | 106.00 | 103.00 | 105.00 | 239,259 |
| 2022-03-22 | 103.50 | 106.00 | 101.00 | 106.00 | 441,190 |
| 2022-03-21 | 100.35 | 105.00 | 100.35 | 102.50 | 269,430 |
| 2022-03-18 | 99.35 | 102.00 | 98.00 | 98.00 | 206,113 |
| 2022-03-17 | 100.00 | 100.50 | 98.20 | 98.20 | 322,862 |
| 2022-03-16 | 103.50 | 103.50 | 98.80 | 99.40 | 350,804 |
| 2022-03-15 | 103.00 | 104.00 | 100.50 | 103.00 | 215,906 |
| 2022-03-14 | 111.00 | 111.00 | 105.00 | 107.00 | 364,046 |
| 2022-03-11 | 112.00 | 114.00 | 108.00 | 108.00 | 429,072 |
| 2022-03-10 | 112.50 | 114.50 | 112.00 | 112.00 | 162,200 |
| 2022-03-09 | 117.00 | 118.00 | 109.50 | 109.50 | 201,076 |
| 2022-03-08 | 109.00 | 118.50 | 109.00 | 118.50 | 353,348 |
| 2022-03-07 | 108.00 | 111.00 | 98.40 | 106.50 | 889,815 |
| 2022-03-04 | 110.00 | 112.50 | 107.00 | 112.00 | 593,784 |
| 2022-03-03 | 112.00 | 115.00 | 112.00 | 114.00 | 340,199 |
| 2022-03-02 | 112.00 | 114.50 | 109.50 | 111.00 | 1,366,020 |
| 2022-03-01 | 108.50 | 112.50 | 108.50 | 111.00 | 1,075,366 |
| 2022-02-28 | 107.00 | 113.50 | 106.50 | 108.00 | 1,529,255 |
| 2022-02-25 | 95.40 | 108.00 | 95.40 | 105.00 | 1,696,037 |
| 2022-02-24 | 93.40 | 93.40 | 91.20 | 93.00 | 1,098,210 |
| 2022-02-23 | 93.80 | 94.00 | 93.00 | 94.00 | 503,027 |
| 2022-02-22 | 92.00 | 94.40 | 92.00 | 93.80 | 1,055,648 |
| 2022-02-21 | 98.00 | 98.00 | 93.60 | 94.00 | 130,120 |
| 2022-02-18 | 98.40 | 98.60 | 98.40 | 98.40 | 30,563 |
| 2022-02-17 | 98.60 | 99.60 | 98.60 | 98.60 | 9,182 |
| 2022-02-16 | 100.50 | 100.50 | 98.20 | 98.60 | 58,381 |
| 2022-02-15 | 100.50 | 101.00 | 100.50 | 101.00 | 8,752 |
| 2022-02-14 | 99.40 | 101.00 | 99.40 | 101.00 | 2,332,295 |
| 2022-02-11 | 100.00 | 101.00 | 100.00 | 101.00 | 50,090 |
| 2022-02-10 | 100.00 | 100.50 | 99.80 | 100.50 | 45,052 |
| 2022-02-09 | 102.50 | 102.50 | 101.50 | 101.50 | 72,938 |
| 2022-02-08 | 104.00 | 104.50 | 101.50 | 104.00 | 171,048 |
| 2022-02-07 | 104.50 | 105.00 | 103.50 | 104.00 | 1,273,278 |
| 2022-02-04 | 107.00 | 107.50 | 105.00 | 105.00 | 63,498 |
| 2022-02-03 | 108.00 | 109.50 | 102.50 | 107.00 | 678,202 |
| 2022-02-02 | 103.00 | 106.00 | 102.00 | 105.50 | 236,859 |
| 2022-02-01 | 97.40 | 102.00 | 97.40 | 102.00 | 201,769 |
| 2022-01-31 | 97.40 | 98.20 | 96.20 | 98.20 | 48,998 |
| 2022-01-28 | 98.90 | 99.20 | 96.40 | 98.00 | 64,708 |
| 2022-01-27 | 99.00 | 99.80 | 98.00 | 98.00 | 60,828 |
| 2022-01-26 | 97.80 | 100.00 | 97.80 | 99.00 | 130,930 |
| 2022-01-25 | 95.00 | 98.40 | 95.00 | 98.40 | 71,921 |
| 2022-01-24 | 98.00 | 102.00 | 95.20 | 97.60 | 945,278 |
| 2022-01-21 | 94.80 | 101.50 | 94.00 | 98.00 | 276,349 |
| 2022-01-20 | 92.00 | 94.40 | 92.00 | 93.80 | 4,388,339 |
| 2022-01-19 | 92.20 | 93.80 | 91.80 | 93.00 | 46,436 |
| 2022-01-18 | 90.20 | 92.80 | 90.20 | 92.20 | 88,354 |
| 2022-01-17 | 90.60 | 90.60 | 89.00 | 90.60 | 70,781 |
| 2022-01-14 | 89.00 | 89.60 | 89.00 | 89.00 | 63,193 |
| 2022-01-13 | 88.80 | 90.40 | 88.80 | 89.00 | 102,568 |
| 2022-01-12 | 88.40 | 88.40 | 87.40 | 88.40 | 93,379 |
| 2022-01-11 | 87.20 | 88.00 | 86.80 | 88.00 | 21,875 |
| 2022-01-10 | 88.00 | 88.00 | 86.00 | 86.40 | 918,046 |
| 2022-01-07 | 86.40 | 87.00 | 85.20 | 85.20 | 257,467 |
| 2022-01-06 | 85.60 | 87.20 | 84.80 | 84.80 | 568,945 |
| 2022-01-05 | 85.20 | 85.60 | 85.00 | 85.60 | 529,824 |
| 2022-01-04 | 84.00 | 85.40 | 83.80 | 85.00 | 59,151 |
| 2022-01-03 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 2021-12-31 | 83.60 | 83.60 | 83.60 | 83.60 | 37,144 |
| 2021-12-30 | 82.80 | 83.40 | 82.40 | 83.00 | 41,116 |
| 2021-12-29 | 84.80 | 84.80 | 83.00 | 83.00 | 51,615 |
| 2021-12-28 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2021-12-27 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2021-12-24 | 84.00 | 84.00 | 83.00 | 83.00 | 38,174 |
| 2021-12-23 | 83.80 | 91.00 | 83.80 | 84.00 | 213,573 |
| 2021-12-22 | 83.80 | 84.20 | 83.20 | 84.20 | 9,538 |
| 2021-12-21 | 84.20 | 84.20 | 82.60 | 83.00 | 65,362 |
| 2021-12-20 | 82.00 | 84.20 | 82.00 | 84.20 | 60,413 |
| 2021-12-17 | 82.60 | 83.20 | 82.00 | 82.00 | 98,490 |
| 2021-12-16 | 80.40 | 82.60 | 80.40 | 82.00 | 19,231 |
| 2021-12-15 | 82.20 | 84.00 | 81.40 | 82.00 | 135,832 |
| 2021-12-14 | 82.80 | 84.60 | 81.40 | 82.00 | 3,051,450 |
| 2021-12-13 | 83.00 | 85.00 | 83.00 | 84.00 | 29,611 |
| 2021-12-10 | 84.40 | 85.40 | 84.00 | 84.00 | 45,731 |
| 2021-12-09 | 84.80 | 85.20 | 83.00 | 85.00 | 88,579 |
| 2021-12-08 | 82.80 | 85.00 | 82.20 | 85.00 | 46,797 |
| 2021-12-07 | 82.60 | 83.00 | 80.20 | 83.00 | 80,409 |
| 2021-12-06 | 80.40 | 82.40 | 80.20 | 80.20 | 18,264 |
| 2021-12-03 | 83.60 | 83.80 | 83.00 | 82.50 | 171,027 |
| 2021-12-02 | 83.80 | 83.80 | 80.40 | 82.00 | 91,879 |
| 2021-12-01 | 83.00 | 83.20 | 81.00 | 81.20 | 175,260 |
| 2021-11-30 | 80.20 | 83.00 | 80.20 | 83.00 | 97,273 |
| 2021-11-29 | 79.80 | 80.40 | 79.20 | 80.00 | 132,397 |
| 2021-11-26 | 80.40 | 80.60 | 78.00 | 78.00 | 460,751 |
| 2021-11-25 | 82.40 | 82.40 | 80.20 | 80.20 | 27,738 |
| 2021-11-24 | 85.40 | 85.60 | 82.40 | 83.00 | 211,044 |
| 2021-11-23 | 82.00 | 83.60 | 80.00 | 83.20 | 693,248 |
| 2021-11-22 | 78.60 | 80.80 | 77.00 | 80.90 | 148,634 |
| 2021-11-19 | 76.40 | 80.00 | 74.40 | 80.00 | 371,173 |
| 2021-11-18 | 72.80 | 78.20 | 72.80 | 77.00 | 305,921 |
| 2021-11-17 | 72.80 | 73.20 | 70.80 | 72.80 | 208,560 |
| 2021-11-16 | 70.20 | 73.20 | 70.20 | 71.20 | 90,575 |
| 2021-11-15 | 73.00 | 73.80 | 70.60 | 72.80 | 366,883 |
| 2021-11-12 | 76.00 | 76.00 | 71.80 | 72.80 | 265,875 |
| 2021-11-11 | 76.00 | 76.00 | 74.80 | 75.80 | 292,639 |
| 2021-11-10 | 76.00 | 77.00 | 74.80 | 76.40 | 1,178,902 |
| 2021-11-09 | 78.00 | 78.80 | 75.40 | 75.40 | 237,169 |
| 2021-11-08 | 80.00 | 80.00 | 77.40 | 77.80 | 548,583 |
| 2021-11-05 | 80.00 | 80.40 | 78.60 | 78.60 | 283,827 |
| 2021-11-04 | 82.00 | 82.40 | 79.00 | 80.00 | 298,841 |
| 2021-11-03 | 85.00 | 85.00 | 80.60 | 80.60 | 520,008 |
| 2021-11-02 | 85.80 | 86.00 | 85.00 | 85.00 | 51,767 |
| 2021-11-01 | 85.20 | 87.00 | 84.80 | 85.60 | 141,625 |
| 2021-10-29 | 85.80 | 86.00 | 85.00 | 85.00 | 193,179 |
| 2021-10-28 | 91.00 | 91.00 | 84.20 | 86.40 | 732,066 |
| 2021-10-27 | 92.20 | 92.20 | 91.00 | 91.00 | 129,546 |
| 2021-10-26 | 93.00 | 94.80 | 92.40 | 92.40 | 204,469 |
| 2021-10-25 | 92.80 | 94.40 | 92.00 | 93.00 | 87,340 |
| 2021-10-22 | 94.20 | 94.80 | 91.40 | 91.40 | 170,982 |
| 2021-10-21 | 94.00 | 94.40 | 92.40 | 92.40 | 67,372 |
| 2021-10-20 | 96.00 | 96.60 | 93.00 | 93.00 | 184,001 |
| 2021-10-19 | 97.80 | 97.80 | 94.80 | 96.00 | 100,531 |
| 2021-10-18 | 96.00 | 96.20 | 95.00 | 96.00 | 98,850 |
| 2021-10-15 | 93.40 | 97.00 | 92.20 | 96.00 | 330,845 |
| 2021-10-14 | 92.00 | 92.20 | 91.00 | 91.00 | 154,981 |
| 2021-10-13 | 91.60 | 93.00 | 91.00 | 91.00 | 37,738 |
| 2021-10-12 | 92.00 | 93.00 | 91.00 | 91.00 | 132,700 |
| 2021-10-11 | 91.00 | 93.00 | 90.60 | 92.00 | 1,959,181 |
| 2021-10-08 | 92.40 | 92.40 | 91.00 | 91.00 | 191,360 |
| 2021-10-07 | 92.00 | 92.40 | 91.00 | 91.40 | 117,658 |
| 2021-10-06 | 91.60 | 92.00 | 89.80 | 92.00 | 207,799 |
| 2021-10-05 | 91.00 | 92.00 | 90.00 | 90.00 | 86,155 |
| 2021-10-04 | 90.00 | 91.40 | 89.80 | 90.00 | 362,289 |
| 2021-10-01 | 92.00 | 92.00 | 88.00 | 88.00 | 359,339 |
| 2021-09-30 | 90.00 | 94.00 | 90.00 | 92.00 | 206,997 |
| 2021-09-29 | 91.60 | 94.00 | 89.60 | 89.80 | 275,965 |
| 2021-09-28 | 90.80 | 94.00 | 90.80 | 94.00 | 516,007 |
| 2021-09-27 | 89.80 | 90.80 | 87.00 | 90.40 | 446,839 |
| 2021-09-24 | 87.00 | 89.80 | 87.00 | 89.80 | 82,756 |
| 2021-09-23 | 86.20 | 90.00 | 86.20 | 86.80 | 1,185,548 |
| 2021-09-22 | 87.60 | 88.80 | 86.00 | 86.00 | 129,836 |
| 2021-09-21 | 87.20 | 87.40 | 86.00 | 87.20 | 86,926 |
| 2021-09-20 | 88.00 | 88.20 | 87.00 | 87.40 | 87,658 |
| 2021-09-17 | 90.00 | 90.00 | 87.40 | 89.60 | 157,901 |
| 2021-09-16 | 91.00 | 91.00 | 87.20 | 88.00 | 171,170 |
| 2021-09-15 | 92.00 | 92.60 | 90.00 | 90.80 | 194,968 |
| 2021-09-14 | 92.00 | 92.40 | 90.20 | 91.00 | 1,240,269 |
| 2021-09-13 | 92.40 | 92.40 | 91.00 | 91.80 | 30,291 |
| 2021-09-10 | 91.80 | 92.00 | 91.20 | 92.00 | 368,326 |
| 2021-09-09 | 92.00 | 92.60 | 91.40 | 92.00 | 181,537 |
| 2021-09-08 | 93.80 | 93.80 | 91.00 | 92.20 | 137,021 |
| 2021-09-07 | 93.40 | 94.00 | 91.60 | 92.00 | 67,360 |
| 2021-09-06 | 94.00 | 94.00 | 92.00 | 92.00 | 1,029,919 |
| 2021-09-03 | 93.00 | 93.60 | 91.00 | 93.60 | 113,395 |
| 2021-09-02 | 90.80 | 93.40 | 90.80 | 91.80 | 107,145 |
| 2021-09-01 | 91.40 | 92.80 | 91.00 | 92.60 | 116,619 |
| 2021-08-31 | 91.40 | 91.40 | 89.60 | 91.40 | 82,715 |
| 2021-08-30 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2021-08-27 | 90.00 | 90.00 | 88.20 | 90.00 | 59,886 |
| 2021-08-26 | 90.40 | 91.40 | 90.00 | 90.00 | 71,200 |
| 2021-08-25 | 90.00 | 91.20 | 89.60 | 89.60 | 39,931 |
| 2021-08-24 | 89.20 | 90.00 | 89.00 | 90.00 | 446,773 |
| 2021-08-23 | 88.40 | 89.80 | 88.40 | 89.60 | 56,230 |
| 2021-08-20 | 88.60 | 90.00 | 88.00 | 90.00 | 79,296 |
| 2021-08-19 | 89.60 | 90.60 | 88.80 | 89.20 | 127,858 |
| 2021-08-18 | 87.80 | 90.20 | 86.60 | 90.20 | 759,063 |
| 2021-08-17 | 87.60 | 89.60 | 87.60 | 88.00 | 108,203 |
| 2021-08-16 | 91.20 | 91.20 | 86.00 | 87.20 | 164,756 |
| 2021-08-13 | 93.00 | 93.00 | 90.60 | 90.60 | 135,012 |
| 2021-08-12 | 95.00 | 95.20 | 93.00 | 93.00 | 94,239 |
| 2021-08-11 | 97.00 | 97.00 | 94.00 | 94.80 | 132,781 |
| 2021-08-10 | 97.60 | 97.60 | 96.40 | 97.00 | 68,739 |
| 2021-08-09 | 98.00 | 98.00 | 97.00 | 97.80 | 51,712 |
| 2021-08-06 | 97.20 | 98.00 | 97.20 | 98.00 | 46,331 |
| 2021-08-05 | 98.00 | 99.00 | 97.40 | 99.00 | 24,194 |
| 2021-08-04 | 97.80 | 98.80 | 97.80 | 98.80 | 21,908 |
| 2021-08-03 | 99.00 | 99.00 | 96.60 | 97.80 | 60,511 |
| 2021-08-02 | 100.00 | 100.00 | 96.80 | 99.00 | 119,595 |
| 2021-07-30 | 97.80 | 99.60 | 97.80 | 98.60 | 138,844 |
| 2021-07-29 | 97.00 | 99.80 | 97.00 | 99.00 | 393,176 |
| 2021-07-28 | 99.20 | 99.20 | 98.00 | 98.00 | 30,040 |
| 2021-07-27 | 98.40 | 99.80 | 98.20 | 98.40 | 88,300 |
| 2021-07-26 | 101.50 | 102.50 | 101.00 | 101.00 | 59,619 |