Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-06 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2024-05-03 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2024-05-02 | 2.85 | 2.85 | 2.80 | 2.85 | 27,351 |
2024-05-01 | 2.95 | 2.95 | 2.85 | 2.85 | 254,961 |
2024-04-30 | 3.05 | 3.05 | 2.95 | 2.95 | 358,864 |
2024-04-29 | 3.05 | 3.05 | 3.05 | 3.05 | 845,163 |
2024-04-26 | 3.05 | 3.05 | 3.05 | 3.05 | 793,761 |
2024-04-25 | 3.05 | 3.05 | 3.05 | 3.05 | 81,607 |
2024-04-24 | 3.05 | 3.05 | 3.05 | 3.05 | 239,612 |
2024-04-23 | 3.05 | 3.05 | 3.05 | 3.05 | 16,602 |
2024-04-22 | 3.05 | 3.05 | 3.05 | 3.05 | 115,879 |
2024-04-19 | 3.05 | 3.05 | 3.05 | 3.05 | 4,112 |
2024-04-18 | 3.05 | 3.05 | 3.05 | 3.05 | 36,095 |
2024-04-17 | 3.15 | 3.16 | 3.05 | 3.05 | 680,782 |
2024-04-16 | 3.25 | 3.25 | 3.15 | 3.15 | 121,363 |
2024-04-15 | 2.30 | 3.35 | 2.30 | 3.25 | 1,867,288 |
2024-04-12 | 2.15 | 2.30 | 2.15 | 2.30 | 1,298,753 |
2024-04-11 | 2.20 | 2.20 | 2.20 | 2.20 | 69,686 |
2024-04-10 | 2.15 | 2.20 | 2.15 | 2.20 | 600,172 |
2024-04-09 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2024-04-08 | 2.15 | 2.15 | 2.15 | 2.15 | 43 |
2024-04-05 | 2.15 | 2.15 | 2.15 | 2.15 | 75,000 |
2024-04-04 | 1.99 | 1.99 | 1.99 | 2.15 | 206,190 |
2024-04-03 | 2.15 | 1.99 | 1.99 | 1.99 | 141,577 |
2024-04-02 | 2.15 | 2.15 | 2.15 | 2.15 | 100,000 |
2024-04-01 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2024-03-29 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2024-03-28 | 2.15 | 2.15 | 2.15 | 2.15 | 58,398 |
2024-03-27 | 2.15 | 2.15 | 2.15 | 2.15 | 22,314 |
2024-03-26 | 2.15 | 2.15 | 2.15 | 2.15 | 54,000 |
2024-03-25 | 2.15 | 2.15 | 2.15 | 2.15 | 216,952 |
2024-03-22 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2024-03-21 | 2.20 | 2.20 | 2.20 | 2.20 | 1,097,649 |
2024-03-20 | 2.20 | 2.20 | 2.20 | 2.20 | 6,607 |
2024-03-19 | 2.20 | 2.20 | 2.20 | 2.20 | 276,931 |
2024-03-18 | 2.50 | 2.50 | 2.20 | 2.20 | 898,053 |
2024-03-15 | 2.60 | 2.45 | 2.45 | 2.45 | 65,589 |
2024-03-14 | 2.60 | 2.60 | 2.60 | 2.60 | 1,194 |
2024-03-13 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
2024-03-12 | 2.60 | 2.60 | 2.60 | 2.60 | 6,063 |
2024-03-11 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
2024-03-08 | 2.60 | 2.60 | 2.60 | 2.60 | 19,755 |
2024-03-07 | 2.60 | 2.60 | 2.60 | 2.60 | 15,000 |
2024-03-06 | 2.60 | 2.60 | 2.60 | 2.60 | 130,246 |
2024-03-05 | 2.65 | 2.65 | 2.65 | 2.65 | 220,021 |
2024-03-04 | 2.85 | 2.85 | 2.65 | 2.65 | 187,677 |
2024-03-01 | 2.85 | 2.85 | 2.85 | 2.85 | 20,558 |
2024-02-29 | 2.90 | 2.90 | 2.85 | 2.85 | 21,158 |
2024-02-28 | 2.90 | 2.90 | 2.90 | 2.90 | 2,239 |
2024-02-27 | 2.90 | 2.90 | 2.90 | 2.90 | 103,907 |
2024-02-26 | 2.90 | 2.90 | 2.90 | 2.90 | 50,000 |
2024-02-23 | 2.90 | 2.90 | 2.90 | 2.90 | 18,834 |
2024-02-22 | 2.90 | 2.90 | 2.90 | 2.90 | 27,184 |
2024-02-21 | 2.95 | 2.95 | 2.90 | 2.90 | 151,709 |
2024-02-20 | 2.95 | 2.95 | 2.95 | 2.95 | 426,224 |
2024-02-19 | 2.95 | 2.95 | 2.90 | 2.95 | 201,868 |
2024-02-16 | 2.95 | 2.95 | 2.95 | 2.95 | 95,716 |
2024-02-15 | 2.95 | 2.95 | 2.95 | 2.95 | 50,000 |
2024-02-14 | 2.95 | 2.95 | 2.95 | 2.95 | 19,802 |
2024-02-13 | 2.95 | 2.95 | 2.95 | 2.95 | 130,000 |
2024-02-12 | 2.95 | 2.96 | 2.95 | 2.95 | 36,184 |
2024-02-09 | 2.95 | 2.95 | 2.95 | 2.95 | 62,667 |
2024-02-08 | 2.95 | 2.95 | 2.95 | 2.95 | 36,180 |
2024-02-07 | 2.95 | 2.95 | 2.95 | 2.95 | 864,159 |
2024-02-06 | 2.95 | 2.95 | 2.95 | 2.95 | 412,149 |
2024-02-05 | 2.95 | 2.95 | 2.95 | 2.95 | 222,250 |
2024-02-02 | 2.95 | 2.95 | 2.95 | 2.95 | 372,617 |
2024-02-01 | 2.95 | 2.95 | 2.95 | 2.95 | 900,000 |
2024-01-31 | 2.95 | 2.95 | 2.95 | 2.95 | 60,039 |
2024-01-30 | 2.95 | 2.95 | 2.95 | 2.95 | 105,642 |
2024-01-29 | 2.95 | 2.95 | 2.95 | 2.95 | 184,914 |
2024-01-26 | 2.70 | 3.08 | 3.08 | 3.08 | 535,704 |
2024-01-25 | 2.70 | 2.70 | 2.70 | 2.70 | 1,125,054 |
2024-01-24 | 2.70 | 2.70 | 2.65 | 2.65 | 4,010,828 |
2024-01-23 | 2.60 | 2.80 | 2.60 | 2.65 | 2,182,678 |
2024-01-22 | 2.50 | 2.50 | 2.50 | 2.50 | 252,756 |
2024-01-19 | 2.50 | 2.50 | 2.50 | 2.50 | 10,150 |
2024-01-18 | 2.50 | 2.50 | 2.50 | 2.50 | 100,000 |
2024-01-17 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2024-01-16 | 2.50 | 2.50 | 2.50 | 2.50 | 51,384 |
2024-01-15 | 2.45 | 2.50 | 2.45 | 2.50 | 269,183 |
2024-01-12 | 2.45 | 2.45 | 2.45 | 2.45 | 118,405 |
2024-01-11 | 2.45 | 2.45 | 2.45 | 2.45 | 140,900 |
2024-01-10 | 2.50 | 2.50 | 2.45 | 2.45 | 123,640 |
2024-01-09 | 2.50 | 2.50 | 2.50 | 2.50 | 50,251 |
2024-01-08 | 2.50 | 2.50 | 2.50 | 2.50 | 1,923 |
2024-01-05 | 2.50 | 2.50 | 2.50 | 2.50 | 50,600 |
2024-01-04 | 2.50 | 2.50 | 2.50 | 2.50 | 500 |
2024-01-03 | 2.50 | 2.50 | 2.45 | 2.50 | 28,666 |
2024-01-02 | 2.50 | 2.50 | 2.50 | 2.50 | 233,339 |
2024-01-01 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2023-12-29 | 2.50 | 2.50 | 2.50 | 2.50 | 116,748 |
2023-12-28 | 2.31 | 2.55 | 2.31 | 2.50 | 24,028 |
2023-12-27 | 2.70 | 2.65 | 2.48 | 2.55 | 292,917 |
2023-12-26 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
2023-12-25 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
2023-12-22 | 2.50 | 2.70 | 2.50 | 2.70 | 35,969 |
2023-12-21 | 2.85 | 2.85 | 2.70 | 2.70 | 204,757 |
2023-12-20 | 2.85 | 2.85 | 2.85 | 2.85 | 11,300 |
2023-12-19 | 2.85 | 2.85 | 2.85 | 2.85 | 2,873 |
2023-12-18 | 2.85 | 2.85 | 2.85 | 2.85 | 3,022 |
2023-12-15 | 2.85 | 2.85 | 2.85 | 2.85 | 6,649 |
2023-12-14 | 2.85 | 2.85 | 2.85 | 2.85 | 10 |
2023-12-13 | 2.61 | 2.90 | 2.61 | 2.61 | 33,478 |
2023-12-12 | 2.90 | 2.90 | 2.90 | 2.90 | 35,643 |
2023-12-11 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2023-12-08 | 2.90 | 2.90 | 2.85 | 2.90 | 664,016 |
2023-12-07 | 3.00 | 2.84 | 2.84 | 2.84 | 268,680 |
2023-12-06 | 3.00 | 2.85 | 2.85 | 2.85 | 34,041 |
2023-12-05 | 3.00 | 3.00 | 3.00 | 3.00 | 10,000 |
2023-12-04 | 3.00 | 3.00 | 3.00 | 3.00 | 151,703 |
2023-12-01 | 3.00 | 2.93 | 2.93 | 2.93 | 6,000 |
2023-11-30 | 3.00 | 3.00 | 3.00 | 3.00 | 139,752 |
2023-11-29 | 3.00 | 3.00 | 3.00 | 3.00 | 42,614 |
2023-11-28 | 3.10 | 3.10 | 3.00 | 3.00 | 96,132 |
2023-11-27 | 3.20 | 3.20 | 3.10 | 3.10 | 726,639 |
2023-11-24 | 3.20 | 3.20 | 3.20 | 3.20 | 247,711 |
2023-11-23 | 3.20 | 3.20 | 3.20 | 3.20 | 33,333 |
2023-11-22 | 3.20 | 3.20 | 3.20 | 3.20 | 169,221 |
2023-11-21 | 3.20 | 3.20 | 3.20 | 3.20 | 91,994 |
2023-11-20 | 3.25 | 3.25 | 3.20 | 3.20 | 363,639 |
2023-11-17 | 3.25 | 3.25 | 3.25 | 3.25 | 1,217 |
2023-11-16 | 3.40 | 3.40 | 3.25 | 3.25 | 164,176 |
2023-11-15 | 3.30 | 3.30 | 3.30 | 3.30 | 841,159 |
2023-11-14 | 3.30 | 3.30 | 3.30 | 3.30 | 251,800 |
2023-11-13 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2023-11-10 | 3.30 | 3.30 | 3.30 | 3.30 | 329,288 |
2023-11-09 | 3.30 | 3.40 | 3.30 | 3.30 | 1,265,811 |
2023-11-08 | 3.30 | 3.40 | 3.30 | 3.30 | 1,000,000 |
2023-11-07 | 3.30 | 3.30 | 3.30 | 3.30 | 4,730 |
2023-11-06 | 3.20 | 3.30 | 3.20 | 3.30 | 66,879 |
2023-11-03 | 3.20 | 3.20 | 3.20 | 3.20 | 1,037,600 |
2023-11-02 | 3.15 | 3.20 | 3.15 | 3.20 | 108,377 |
2023-11-01 | 3.05 | 3.20 | 3.20 | 3.20 | 2,292,593 |
2023-10-31 | 3.20 | 3.20 | 3.05 | 3.05 | 1,034,518 |
2023-10-30 | 3.20 | 3.20 | 3.05 | 3.20 | 208,135 |
2023-10-27 | 3.20 | 3.20 | 3.05 | 3.20 | 817,443 |
2023-10-26 | 2.95 | 3.05 | 2.95 | 3.05 | 181,872 |
2023-10-25 | 2.95 | 3.10 | 3.10 | 3.10 | 224,809 |
2023-10-24 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
2023-10-23 | 2.85 | 2.95 | 2.90 | 2.95 | 161,196 |
2023-10-20 | 2.90 | 3.00 | 2.85 | 2.85 | 151,131 |
2023-10-19 | 2.90 | 2.90 | 2.85 | 2.90 | 775,076 |
2023-10-18 | 2.90 | 3.00 | 3.00 | 3.00 | 357,095 |
2023-10-17 | 2.90 | 2.90 | 2.90 | 2.90 | 117,184 |
2023-10-16 | 2.90 | 2.80 | 2.80 | 2.80 | 54,845 |
2023-10-13 | 2.90 | 2.70 | 2.70 | 2.70 | 27,396 |
2023-10-12 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2023-10-11 | 2.90 | 2.90 | 2.90 | 2.90 | 2,873 |
2023-10-10 | 2.90 | 3.00 | 2.90 | 3.00 | 500,526 |
2023-10-09 | 2.95 | 3.00 | 2.90 | 3.00 | 829,810 |
2023-10-06 | 2.68 | 3.00 | 2.68 | 3.00 | 1,406,799 |
2023-10-05 | 2.68 | 2.80 | 2.80 | 2.80 | 559,611 |
2023-10-04 | 2.70 | 2.70 | 2.68 | 2.68 | 516,887 |
2023-10-03 | 2.70 | 2.70 | 2.70 | 2.70 | 161,619 |
2023-10-02 | 2.70 | 2.70 | 2.70 | 2.70 | 50,356 |
2023-09-29 | 2.63 | 2.70 | 2.63 | 2.70 | 91,855 |
2023-09-28 | 2.63 | 2.63 | 2.63 | 2.63 | 156,605 |
2023-09-27 | 2.63 | 2.63 | 2.60 | 2.63 | 189,376 |
2023-09-26 | 2.63 | 2.63 | 2.63 | 2.63 | 13,790 |
2023-09-25 | 2.63 | 2.63 | 2.63 | 2.63 | 200,050 |
2023-09-22 | 2.70 | 2.70 | 2.63 | 2.63 | 141,724 |
2023-09-21 | 2.50 | 2.70 | 2.50 | 2.70 | 253,195 |
2023-09-20 | 2.35 | 2.70 | 2.70 | 2.70 | 559,137 |
2023-09-19 | 2.35 | 2.35 | 2.35 | 2.35 | 124,113 |
2023-09-18 | 2.50 | 2.50 | 2.50 | 2.50 | 612,900 |
2023-09-15 | 2.30 | 2.50 | 2.30 | 2.50 | 483,939 |
2023-09-14 | 2.25 | 2.30 | 2.25 | 2.30 | 96,638 |
2023-09-13 | 2.15 | 2.25 | 2.15 | 2.25 | 156,791 |
2023-09-12 | 2.35 | 2.40 | 2.15 | 2.40 | 1,381,229 |
2023-09-11 | 2.13 | 2.15 | 2.13 | 2.15 | 148,593 |
2023-09-08 | 2.10 | 2.30 | 2.10 | 2.30 | 321,721 |
2023-09-07 | 2.15 | 2.25 | 2.10 | 2.15 | 717,834 |
2023-09-06 | 2.15 | 2.25 | 2.15 | 2.25 | 476,975 |
2023-09-05 | 2.20 | 2.20 | 2.15 | 2.15 | 562,261 |
2023-09-04 | 2.10 | 2.20 | 2.10 | 2.20 | 193,304 |
2023-09-01 | 2.10 | 2.20 | 2.20 | 2.20 | 361,311 |
2023-08-31 | 2.10 | 2.20 | 2.20 | 2.20 | 418,876 |
2023-08-30 | 2.10 | 2.10 | 2.10 | 2.10 | 194,167 |
2023-08-29 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2023-08-28 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2023-08-25 | 2.10 | 2.10 | 2.10 | 2.10 | 66,405 |
2023-08-24 | 2.10 | 2.10 | 2.10 | 2.10 | 145,443 |
2023-08-23 | 2.25 | 2.25 | 2.10 | 2.10 | 468,662 |
2023-08-22 | 2.35 | 2.30 | 2.25 | 2.25 | 278,812 |
2023-08-21 | 2.40 | 2.40 | 2.35 | 2.35 | 490,677 |
2023-08-18 | 2.10 | 2.65 | 2.10 | 2.40 | 6,855,420 |
2023-08-17 | 1.95 | 2.10 | 1.93 | 2.10 | 3,855,377 |
2023-08-16 | 2.00 | 2.00 | 1.85 | 1.93 | 5,998,485 |
2023-08-15 | 3.10 | 2.00 | 1.65 | 2.00 | 26,637,824 |
2023-08-14 | 3.70 | 3.70 | 3.10 | 3.10 | 1,211,235 |
2023-08-11 | 3.70 | 3.70 | 3.70 | 3.70 | 2,779 |
2023-08-10 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
2023-08-09 | 3.70 | 3.70 | 3.70 | 3.70 | 1,166 |
2023-08-08 | 3.70 | 3.70 | 3.70 | 3.70 | 10,071 |
2023-08-07 | 3.70 | 3.70 | 3.70 | 3.70 | 291 |
2023-08-04 | 3.70 | 3.70 | 3.70 | 3.70 | 33,241 |
2023-08-03 | 3.70 | 3.70 | 3.70 | 3.70 | 6,075 |
2023-08-02 | 3.70 | 3.70 | 3.70 | 3.70 | 18,707 |
2023-08-01 | 3.70 | 3.70 | 3.70 | 3.70 | 10,136 |
2023-07-31 | 3.70 | 3.65 | 3.65 | 3.65 | 52,667 |
2023-07-28 | 3.80 | 3.80 | 3.70 | 3.70 | 324,921 |
2023-07-27 | 3.80 | 3.80 | 3.80 | 3.80 | 22,557 |
2023-07-26 | 3.80 | 3.80 | 3.80 | 3.80 | 60,860 |
2023-07-25 | 3.80 | 3.80 | 3.80 | 3.80 | 500 |
2023-07-24 | 4.13 | 4.13 | 3.80 | 3.80 | 186,550 |
2023-07-21 | 4.13 | 4.13 | 4.13 | 4.13 | 36,873 |
2023-07-20 | 4.25 | 4.25 | 4.13 | 4.13 | 434,051 |
2023-07-19 | 4.13 | 4.25 | 4.13 | 4.25 | 240,646 |
2023-07-18 | 5.25 | 5.25 | 4.13 | 4.13 | 991,044 |
2023-07-17 | 5.65 | 5.65 | 5.25 | 5.25 | 148,053 |
2023-07-14 | 5.65 | 5.65 | 5.65 | 5.65 | 14,964 |
2023-07-13 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
2023-07-12 | 5.65 | 5.65 | 5.65 | 5.65 | 18,878 |
2023-07-11 | 5.65 | 5.65 | 5.65 | 5.65 | 5,400 |
2023-07-10 | 5.65 | 5.65 | 5.65 | 5.65 | 745,734 |
2023-07-07 | 5.65 | 5.65 | 5.65 | 5.65 | 14,525 |
2023-07-06 | 5.65 | 5.65 | 5.65 | 5.65 | 20,520 |
2023-07-05 | 5.65 | 6.00 | 5.65 | 5.65 | 83,417 |
2023-07-04 | 5.65 | 5.65 | 5.30 | 5.65 | 42,043 |
2023-07-03 | 5.65 | 5.50 | 5.50 | 5.50 | 205,744 |
2023-06-30 | 5.40 | 5.65 | 5.40 | 5.65 | 59,482 |
2023-06-29 | 5.25 | 5.40 | 5.25 | 5.40 | 251,519 |
2023-06-28 | 5.25 | 5.25 | 5.25 | 5.25 | 80,000 |
2023-06-27 | 5.25 | 5.25 | 5.25 | 5.25 | 11,666 |
2023-06-26 | 5.25 | 5.25 | 5.25 | 5.25 | 82,621 |
2023-06-23 | 5.25 | 5.25 | 5.25 | 5.25 | 50,000 |
2023-06-22 | 5.50 | 5.50 | 5.25 | 5.25 | 114,839 |
2023-06-21 | 5.50 | 5.50 | 5.50 | 5.50 | 426,091 |
2023-06-20 | 4.75 | 5.50 | 4.75 | 5.50 | 179,723 |
2023-06-19 | 4.75 | 4.75 | 4.75 | 4.75 | 60,560 |
2023-06-16 | 4.75 | 4.75 | 4.75 | 4.75 | 69,960 |
2023-06-15 | 4.40 | 4.50 | 4.50 | 4.50 | 152,663 |
2023-06-14 | 4.25 | 4.50 | 4.50 | 4.50 | 140,595 |
2023-06-13 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2023-06-12 | 4.25 | 4.25 | 4.25 | 4.25 | 8,359 |
2023-06-09 | 4.25 | 4.40 | 4.40 | 4.40 | 77,526 |
2023-06-08 | 4.25 | 4.25 | 4.25 | 4.25 | 154,446 |
2023-06-07 | 4.25 | 4.25 | 4.25 | 4.25 | 1,901 |
2023-06-06 | 4.25 | 4.25 | 4.15 | 4.25 | 735,808 |
2023-06-05 | 4.25 | 4.50 | 4.25 | 4.25 | 158,781 |
2023-06-02 | 4.25 | 4.25 | 4.15 | 4.25 | 228 |
2023-06-01 | 4.25 | 4.25 | 4.25 | 4.25 | 10,104 |
2023-05-31 | 4.25 | 4.25 | 4.25 | 4.25 | 54,136 |
2023-05-30 | 4.03 | 4.25 | 4.00 | 4.25 | 255,377 |
2023-05-29 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
2023-05-26 | 3.90 | 4.03 | 3.90 | 4.03 | 150,485 |
2023-05-25 | 3.90 | 3.95 | 3.95 | 3.95 | 110,165 |
2023-05-24 | 3.90 | 3.90 | 3.90 | 3.90 | 22,082 |
2023-05-23 | 3.90 | 3.85 | 3.85 | 3.85 | 57,034 |
2023-05-22 | 3.90 | 3.90 | 3.90 | 3.90 | 19,848 |
2023-05-19 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2023-05-18 | 3.90 | 3.90 | 3.90 | 3.90 | 95,114 |
2023-05-17 | 3.90 | 3.90 | 3.90 | 3.90 | 196,693 |
2023-05-16 | 3.90 | 3.90 | 3.85 | 3.90 | 132,507 |
2023-05-15 | 3.90 | 3.90 | 3.90 | 3.90 | 162,762 |
2023-05-12 | 4.13 | 4.13 | 3.90 | 3.90 | 456,019 |
2023-05-11 | 4.75 | 4.75 | 4.13 | 4.13 | 827,604 |
2023-05-10 | 5.75 | 5.80 | 5.75 | 5.75 | 77,313 |
2023-05-09 | 6.40 | 6.40 | 5.75 | 5.75 | 156,982 |
2023-05-08 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2023-05-05 | 4.85 | 6.00 | 6.00 | 6.00 | 1,191,144 |
2023-05-04 | 4.85 | 4.85 | 4.85 | 4.85 | 103,573 |
2023-05-03 | 4.85 | 4.85 | 4.85 | 4.85 | 18,010 |
2023-05-02 | 4.75 | 4.85 | 4.75 | 4.85 | 280,667 |
2023-05-01 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2023-04-28 | 4.75 | 4.75 | 4.75 | 4.75 | 101,383 |
2023-04-27 | 4.63 | 4.75 | 4.63 | 4.75 | 336,759 |
2023-04-26 | 4.63 | 4.63 | 4.63 | 4.63 | 10,108 |
2023-04-25 | 4.63 | 4.63 | 4.63 | 4.63 | 20,190 |
2023-04-24 | 4.63 | 4.63 | 4.63 | 4.63 | 34,684 |
2023-04-21 | 4.63 | 4.63 | 4.63 | 4.63 | 30,667 |
2023-04-20 | 4.75 | 4.75 | 4.63 | 4.63 | 227,953 |
2023-04-19 | 4.98 | 4.98 | 4.75 | 4.75 | 106,672 |
2023-04-18 | 4.98 | 4.98 | 4.98 | 4.98 | 46,376 |
2023-04-17 | 5.00 | 5.20 | 5.00 | 5.05 | 40,282 |
2023-04-14 | 5.20 | 5.20 | 5.20 | 5.20 | 45,000 |
2023-04-13 | 5.20 | 5.20 | 5.20 | 5.20 | 111 |
2023-04-12 | 5.25 | 5.25 | 5.10 | 5.20 | 82,549 |
2023-04-11 | 5.25 | 5.25 | 5.25 | 5.25 | 74,101 |
2023-04-10 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2023-04-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2023-04-06 | 5.25 | 5.25 | 5.25 | 5.25 | 188,024 |
2023-04-05 | 5.25 | 5.25 | 5.25 | 5.25 | 10,000 |
2023-04-04 | 5.25 | 5.25 | 5.25 | 5.25 | 102,135 |
2023-04-03 | 5.75 | 5.75 | 5.25 | 5.25 | 167,001 |
2023-03-31 | 5.60 | 5.75 | 5.60 | 5.75 | 87,000 |
2023-03-30 | 5.35 | 5.60 | 5.35 | 5.60 | 141,851 |
2023-03-29 | 5.75 | 5.75 | 5.30 | 5.35 | 222,621 |
2023-03-28 | 5.75 | 5.75 | 5.75 | 5.75 | 44,468 |
2023-03-27 | 6.10 | 6.10 | 5.75 | 5.75 | 71,594 |
2023-03-24 | 5.85 | 6.10 | 5.85 | 6.10 | 137,199 |
2023-03-23 | 6.25 | 6.25 | 5.85 | 5.85 | 595,516 |
2023-03-22 | 5.90 | 6.25 | 5.90 | 6.25 | 373,080 |
2023-03-21 | 6.35 | 6.35 | 5.75 | 5.75 | 295,060 |
2023-03-20 | 7.90 | 7.90 | 6.35 | 6.35 | 463,285 |
2023-03-17 | 7.75 | 7.75 | 7.75 | 7.75 | 83,243 |
2023-03-16 | 7.75 | 7.75 | 7.75 | 7.75 | 83,568 |
2023-03-15 | 7.85 | 7.85 | 7.10 | 7.75 | 40,842 |
2023-03-14 | 7.95 | 7.95 | 7.85 | 7.85 | 131,077 |
2023-03-13 | 7.95 | 7.95 | 7.95 | 7.95 | 20,234 |
2023-03-10 | 8.10 | 8.10 | 7.85 | 7.95 | 111,660 |
2023-03-09 | 8.10 | 8.10 | 8.10 | 8.10 | 85,295 |
2023-03-08 | 8.10 | 8.10 | 8.10 | 8.10 | 91,583 |
2023-03-07 | 8.10 | 8.10 | 8.10 | 8.10 | 149,754 |
2023-03-06 | 8.15 | 8.15 | 8.10 | 8.10 | 85,737 |
2023-03-03 | 8.40 | 8.40 | 8.15 | 8.15 | 135,934 |
2023-03-02 | 8.40 | 8.40 | 8.40 | 8.40 | 58,754 |
2023-03-01 | 8.75 | 8.75 | 8.40 | 8.40 | 91,506 |
2023-02-28 | 8.75 | 8.75 | 8.75 | 8.75 | 123,397 |
2023-02-27 | 8.75 | 8.75 | 8.75 | 8.75 | 28,997 |
2023-02-24 | 8.75 | 8.75 | 8.75 | 8.75 | 54,272 |
2023-02-23 | 8.75 | 8.75 | 8.75 | 8.75 | 12,801 |
2023-02-22 | 8.75 | 8.75 | 8.75 | 8.75 | 5,666 |
2023-02-21 | 8.75 | 8.75 | 8.75 | 8.75 | 14,830 |
2023-02-20 | 8.75 | 8.75 | 8.75 | 8.75 | 24,053 |
2023-02-17 | 8.90 | 9.00 | 8.75 | 8.75 | 227,281 |
2023-02-16 | 9.00 | 9.00 | 9.00 | 9.00 | 116,672 |
2023-02-15 | 8.75 | 9.25 | 8.75 | 9.00 | 539,122 |
2023-02-14 | 8.75 | 8.75 | 8.75 | 8.75 | 50,800 |
2023-02-13 | 8.90 | 8.90 | 8.75 | 8.75 | 35,000 |
2023-02-10 | 8.90 | 8.90 | 8.90 | 8.90 | 193,478 |
2023-02-09 | 8.90 | 8.90 | 8.90 | 8.90 | 234,421 |
2023-02-08 | 8.90 | 9.10 | 9.10 | 9.10 | 174,410 |
2023-02-07 | 8.90 | 8.90 | 8.90 | 8.90 | 244,034 |
2023-02-06 | 8.90 | 8.90 | 8.90 | 8.90 | 227,720 |
2023-02-03 | 8.75 | 8.90 | 8.75 | 8.90 | 77,083 |
2023-02-02 | 9.02 | 9.25 | 8.75 | 8.75 | 283,096 |
2023-02-01 | 9.25 | 9.25 | 9.25 | 9.25 | 101,573 |
2023-01-31 | 9.25 | 9.25 | 9.25 | 9.25 | 40,389 |
2023-01-30 | 9.75 | 9.75 | 9.25 | 9.25 | 86,257 |
2023-01-27 | 9.75 | 9.75 | 9.75 | 9.75 | 100,267 |
2023-01-26 | 9.75 | 9.75 | 9.75 | 9.75 | 20 |
2023-01-25 | 9.75 | 9.75 | 9.75 | 9.75 | 10,000 |
2023-01-24 | 9.75 | 9.75 | 9.75 | 9.75 | 73,233 |
2023-01-23 | 9.50 | 9.75 | 9.50 | 9.75 | 93,140 |
2023-01-20 | 9.75 | 9.75 | 9.75 | 9.75 | 5,850 |
2023-01-19 | 9.75 | 9.75 | 9.50 | 9.75 | 80,850 |
2023-01-18 | 10.00 | 10.00 | 9.75 | 9.75 | 10,000 |
2023-01-17 | 10.00 | 10.00 | 10.00 | 10.00 | 25,966 |
2023-01-16 | 10.00 | 10.00 | 10.00 | 10.00 | 10,451 |
2023-01-13 | 10.00 | 10.00 | 10.00 | 10.00 | 29,702 |
2023-01-12 | 10.00 | 10.00 | 10.00 | 10.00 | 12,991 |
2023-01-11 | 10.00 | 10.00 | 10.00 | 10.00 | 15 |
2023-01-10 | 10.00 | 10.00 | 10.00 | 10.00 | 10,613 |
2023-01-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
2023-01-06 | 10.00 | 10.00 | 10.00 | 10.00 | 99,335 |
2023-01-05 | 9.46 | 10.00 | 9.46 | 10.00 | 113,833 |
2023-01-04 | 9.75 | 9.70 | 9.70 | 9.70 | 109,676 |
2023-01-03 | 11.00 | 11.00 | 9.75 | 10.00 | 285,424 |
2023-01-02 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2022-12-30 | 11.00 | 11.00 | 11.00 | 11.00 | 18,051 |
2022-12-29 | 11.25 | 11.25 | 11.00 | 11.00 | 106,177 |
2022-12-28 | 11.25 | 11.00 | 11.00 | 11.00 | 26,186 |
2022-12-27 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2022-12-26 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2022-12-23 | 11.25 | 11.25 | 11.25 | 11.25 | 65,726 |
2022-12-22 | 10.75 | 11.25 | 11.00 | 11.25 | 224,702 |
2022-12-21 | 11.25 | 11.25 | 10.75 | 10.75 | 83,575 |
2022-12-20 | 11.00 | 11.50 | 11.00 | 11.25 | 338,638 |
2022-12-19 | 11.25 | 11.25 | 11.00 | 11.00 | 132,655 |
2022-12-16 | 10.25 | 11.25 | 11.10 | 11.25 | 282,520 |
2022-12-15 | 9.25 | 10.25 | 9.25 | 10.25 | 297,854 |
2022-12-14 | 9.25 | 9.25 | 9.25 | 9.25 | 4,700 |
2022-12-13 | 9.25 | 9.25 | 9.25 | 9.25 | 19,000 |
2022-12-12 | 9.00 | 9.25 | 9.00 | 9.25 | 154,708 |
2022-12-09 | 9.00 | 9.00 | 9.00 | 9.00 | 46,079 |
2022-12-08 | 9.50 | 9.50 | 8.85 | 9.00 | 213,007 |
2022-12-07 | 9.50 | 9.52 | 9.50 | 9.50 | 25,871 |
2022-12-06 | 10.00 | 10.00 | 9.50 | 9.50 | 144,675 |
2022-12-05 | 9.75 | 10.00 | 10.00 | 10.00 | 83,554 |
2022-12-02 | 9.75 | 9.75 | 9.75 | 9.75 | 11 |
2022-12-01 | 9.75 | 9.75 | 9.75 | 9.75 | 23,400 |
2022-11-30 | 9.75 | 9.75 | 9.75 | 9.75 | 18,370 |
2022-11-29 | 9.75 | 9.75 | 9.75 | 9.75 | 61,096 |
2022-11-28 | 10.25 | 10.25 | 9.75 | 10.25 | 267,926 |
2022-11-25 | 10.50 | 10.50 | 9.96 | 10.50 | 23,395 |
2022-11-24 | 10.25 | 10.25 | 10.25 | 10.25 | 77,111 |
2022-11-23 | 10.25 | 10.25 | 10.25 | 10.25 | 62,989 |
2022-11-22 | 10.25 | 10.25 | 10.25 | 10.25 | 26,000 |
2022-11-21 | 10.25 | 10.25 | 10.25 | 10.25 | 4,140 |
2022-11-18 | 10.25 | 10.25 | 10.25 | 10.25 | 11,499 |
2022-11-17 | 10.25 | 10.25 | 10.25 | 10.25 | 21,771 |
2022-11-16 | 10.63 | 10.63 | 10.25 | 10.25 | 17,177 |
2022-11-15 | 11.25 | 11.25 | 10.58 | 10.63 | 92,211 |
2022-11-14 | 11.25 | 11.25 | 11.25 | 11.25 | 7,500 |
2022-11-11 | 11.25 | 11.25 | 11.25 | 11.25 | 10,337 |
2022-11-10 | 11.25 | 11.25 | 11.25 | 11.25 | 11,111 |
2022-11-09 | 11.25 | 11.25 | 11.25 | 11.25 | 28,330 |
2022-11-08 | 11.38 | 11.38 | 11.25 | 11.25 | 125,956 |
2022-11-07 | 11.50 | 11.50 | 11.38 | 11.38 | 109,923 |
2022-11-04 | 11.50 | 11.50 | 11.50 | 11.50 | 24,595 |
2022-11-03 | 11.30 | 11.50 | 11.30 | 11.50 | 407,585 |
2022-11-02 | 11.50 | 11.60 | 11.60 | 11.60 | 111,340 |
2022-11-01 | 11.50 | 11.50 | 11.50 | 11.50 | 65,500 |
2022-10-31 | 11.50 | 11.63 | 11.50 | 11.50 | 415,068 |
2022-10-28 | 11.50 | 11.50 | 11.50 | 11.50 | 133,365 |
2022-10-27 | 11.50 | 11.63 | 11.38 | 11.63 | 602,680 |
2022-10-26 | 11.25 | 11.63 | 11.13 | 11.50 | 345,024 |
2022-10-25 | 10.88 | 11.25 | 10.88 | 11.25 | 34,858 |
2022-10-24 | 10.88 | 10.88 | 10.88 | 10.88 | 86,870 |
2022-10-21 | 11.13 | 11.13 | 10.88 | 10.88 | 134,929 |
2022-10-20 | 11.13 | 11.13 | 11.13 | 11.13 | 410,328 |
2022-10-19 | 11.13 | 11.13 | 11.13 | 11.13 | 100,010 |
2022-10-18 | 11.00 | 11.00 | 10.70 | 11.00 | 80,070 |
2022-10-17 | 11.00 | 11.00 | 11.00 | 11.00 | 344,927 |
2022-10-14 | 11.25 | 11.25 | 11.00 | 11.00 | 214,536 |
2022-10-13 | 11.25 | 11.25 | 11.25 | 11.25 | 104,635 |
2022-10-12 | 10.50 | 11.25 | 10.50 | 11.25 | 338,610 |
2022-10-11 | 9.75 | 10.50 | 8.80 | 10.50 | 185,439 |
2022-10-10 | 9.25 | 9.75 | 9.00 | 9.75 | 377,049 |
2022-10-07 | 9.25 | 9.25 | 9.25 | 9.25 | 157,930 |
2022-10-06 | 8.65 | 9.25 | 8.40 | 9.25 | 1,207,689 |
2022-10-05 | 10.50 | 10.50 | 8.50 | 8.50 | 2,496,021 |
2022-10-04 | 11.50 | 11.75 | 11.00 | 11.50 | 125,281 |
2022-10-03 | 11.50 | 11.75 | 11.50 | 11.50 | 425,873 |
2022-09-30 | 11.38 | 11.50 | 11.38 | 11.50 | 307,079 |
2022-09-29 | 9.25 | 11.80 | 11.80 | 11.80 | 1,498,810 |
2022-09-28 | 9.25 | 9.25 | 9.25 | 9.25 | 103,895 |
2022-09-27 | 9.25 | 9.20 | 9.20 | 9.20 | 160,378 |
2022-09-26 | 9.25 | 9.25 | 9.25 | 9.25 | 7,576 |
2022-09-23 | 9.25 | 9.25 | 9.00 | 9.25 | 391,357 |
2022-09-22 | 9.50 | 9.50 | 9.25 | 9.25 | 107,476 |
2022-09-21 | 9.50 | 9.50 | 9.50 | 9.50 | 50,077 |
2022-09-20 | 9.25 | 9.60 | 9.60 | 9.60 | 442,173 |
2022-09-19 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
2022-09-16 | 9.25 | 9.10 | 9.10 | 9.10 | 235,049 |
2022-09-15 | 9.25 | 9.25 | 9.25 | 9.25 | 47,578 |
2022-09-14 | 9.50 | 9.50 | 9.40 | 9.25 | 240,630 |
2022-09-13 | 9.50 | 9.75 | 9.25 | 9.25 | 2,173,138 |
2022-09-12 | 10.25 | 10.25 | 9.75 | 9.75 | 132,570 |
2022-09-09 | 10.25 | 10.25 | 10.25 | 10.25 | 38,439 |
2022-09-08 | 10.25 | 10.25 | 10.25 | 10.25 | 12,454 |
2022-09-07 | 10.25 | 10.25 | 10.25 | 10.25 | 30,998 |
2022-09-06 | 10.25 | 10.25 | 10.25 | 10.25 | 83,546 |
2022-09-05 | 10.50 | 10.50 | 10.20 | 10.25 | 135,060 |
2022-09-02 | 10.50 | 10.75 | 9.75 | 10.50 | 1,484,562 |
2022-09-01 | 13.50 | 13.50 | 13.50 | 13.50 | 124,234 |
2022-08-31 | 13.25 | 13.50 | 13.25 | 13.50 | 205,703 |
2022-08-30 | 13.50 | 13.85 | 13.25 | 13.25 | 263,316 |
2022-08-29 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
2022-08-26 | 13.50 | 14.80 | 13.50 | 13.50 | 195,830 |
2022-08-25 | 13.00 | 13.60 | 13.25 | 13.60 | 345,715 |
2022-08-24 | 13.00 | 13.35 | 13.00 | 13.00 | 29,645 |
2022-08-23 | 12.75 | 13.00 | 12.75 | 13.00 | 165,632 |
2022-08-22 | 13.00 | 13.00 | 12.50 | 12.50 | 474,548 |
2022-08-19 | 12.38 | 13.13 | 12.85 | 13.13 | 815,628 |
2022-08-18 | 11.50 | 12.10 | 12.10 | 12.38 | 827,875 |
2022-08-17 | 11.75 | 11.75 | 11.25 | 11.50 | 206,388 |
2022-08-16 | 12.13 | 11.80 | 11.75 | 11.75 | 474,521 |
2022-08-15 | 11.80 | 12.13 | 11.50 | 11.80 | 1,166,668 |
2022-08-12 | 11.50 | 11.50 | 11.25 | 11.50 | 486,998 |
2022-08-11 | 11.00 | 11.50 | 11.00 | 11.50 | 234,849 |
2022-08-10 | 11.25 | 11.10 | 10.50 | 11.00 | 272,094 |
2022-08-09 | 11.25 | 11.25 | 11.25 | 11.25 | 587,928 |
2022-08-08 | 11.25 | 11.25 | 11.25 | 11.25 | 116,172 |
2022-08-05 | 11.50 | 11.50 | 11.00 | 11.25 | 263,885 |
2022-08-04 | 11.50 | 11.50 | 11.50 | 11.50 | 285,120 |
2022-08-03 | 11.70 | 11.95 | 11.60 | 11.60 | 1,268,605 |
2022-08-02 | 11.00 | 11.50 | 11.00 | 11.50 | 524,394 |
2022-08-01 | 10.50 | 11.00 | 10.75 | 10.75 | 291,971 |
2022-07-29 | 10.50 | 10.75 | 10.50 | 10.75 | 266,946 |
2022-07-28 | 10.25 | 10.50 | 10.25 | 10.50 | 77,869 |
2022-07-27 | 10.50 | 10.50 | 10.25 | 10.25 | 73,386 |
2022-07-26 | 10.50 | 10.50 | 10.50 | 10.50 | 194,760 |
2022-07-25 | 10.55 | 10.55 | 10.50 | 10.50 | 112,534 |
2022-07-22 | 10.75 | 10.75 | 10.50 | 10.50 | 8,317 |
2022-07-21 | 10.55 | 11.00 | 10.55 | 10.55 | 191,533 |
2022-07-20 | 11.00 | 11.00 | 11.00 | 11.00 | 204,192 |
2022-07-19 | 11.00 | 10.70 | 10.70 | 11.00 | 484,769 |
2022-07-18 | 10.50 | 11.00 | 10.50 | 11.00 | 994,424 |
2022-07-15 | 10.50 | 10.70 | 10.25 | 10.70 | 643,884 |
2022-07-14 | 10.50 | 10.50 | 10.25 | 10.50 | 641,444 |
2022-07-13 | 10.00 | 10.25 | 10.00 | 10.00 | 469,743 |
2022-07-12 | 9.75 | 10.00 | 9.75 | 10.00 | 587,535 |
2022-07-11 | 10.75 | 10.75 | 9.80 | 9.80 | 597,428 |
2022-07-08 | 10.75 | 10.65 | 10.65 | 10.65 | 118,273 |
2022-07-07 | 10.75 | 11.00 | 10.50 | 10.75 | 1,036,688 |
2022-07-06 | 11.25 | 11.25 | 10.75 | 10.75 | 453,675 |
2022-07-05 | 11.75 | 11.75 | 11.50 | 11.50 | 258,075 |
2022-07-04 | 11.75 | 11.75 | 11.50 | 11.75 | 169,539 |
2022-07-01 | 13.00 | 13.00 | 11.75 | 11.75 | 657,759 |
2022-06-30 | 12.50 | 12.50 | 12.25 | 12.25 | 83,413 |
2022-06-29 | 12.50 | 13.25 | 12.50 | 12.75 | 590,382 |
2022-06-28 | 13.25 | 13.25 | 12.50 | 12.50 | 268,738 |
2022-06-27 | 13.50 | 13.50 | 13.00 | 13.25 | 63,360 |
2022-06-24 | 13.50 | 13.10 | 13.10 | 13.50 | 16,285 |
2022-06-23 | 13.75 | 13.75 | 13.00 | 13.50 | 13 |
2022-06-22 | 13.75 | 13.75 | 13.75 | 13.75 | 25,885 |
2022-06-21 | 14.50 | 14.50 | 13.75 | 13.75 | 113,207 |
2022-06-20 | 14.50 | 14.50 | 14.50 | 14.50 | 131,165 |
2022-06-17 | 15.00 | 15.00 | 14.50 | 14.50 | 127,848 |
2022-06-16 | 15.25 | 14.90 | 14.90 | 14.90 | 206,544 |
2022-06-15 | 15.25 | 15.25 | 15.25 | 15.25 | 185,200 |
2022-06-14 | 15.50 | 15.50 | 15.50 | 15.25 | 214,875 |
2022-06-13 | 14.50 | 15.75 | 15.50 | 15.50 | 558,820 |
2022-06-10 | 13.50 | 14.75 | 13.50 | 14.75 | 363,253 |
2022-06-09 | 13.50 | 13.50 | 13.50 | 13.50 | 257,821 |
2022-06-08 | 12.50 | 13.50 | 12.50 | 13.50 | 444,556 |
2022-06-07 | 12.15 | 12.00 | 12.00 | 12.15 | 85,196 |
2022-06-06 | 13.00 | 12.80 | 12.15 | 12.15 | 327,844 |
2022-06-03 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
2022-06-02 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
2022-06-01 | 13.25 | 12.50 | 12.50 | 12.50 | 151,490 |
2022-05-31 | 13.25 | 13.25 | 13.25 | 13.25 | 40,733 |
2022-05-30 | 12.25 | 12.85 | 12.25 | 12.75 | 438,719 |
2022-05-27 | 13.25 | 13.25 | 12.25 | 12.25 | 423,087 |
2022-05-26 | 13.25 | 13.50 | 13.25 | 13.25 | 393,448 |
2022-05-25 | 14.50 | 14.50 | 13.25 | 13.25 | 217,628 |
2022-05-24 | 15.00 | 15.00 | 14.50 | 14.50 | 206,790 |
2022-05-23 | 14.75 | 15.10 | 15.10 | 15.00 | 279,124 |
2022-05-20 | 14.50 | 14.90 | 14.90 | 14.90 | 203,212 |
2022-05-19 | 16.25 | 14.90 | 14.90 | 14.90 | 272,795 |
2022-05-18 | 14.75 | 16.25 | 14.75 | 16.25 | 824,245 |
2022-05-17 | 14.50 | 14.85 | 14.85 | 14.85 | 551,061 |
2022-05-16 | 1.53 | 1.53 | 1.45 | 1.45 | 3,754,405 |
2022-05-13 | 1.48 | 1.55 | 1.48 | 1.55 | 7,204,146 |
2022-05-12 | 1.85 | 1.50 | 1.46 | 1.46 | 28,354,727 |
2022-05-11 | 1.75 | 1.85 | 1.71 | 1.85 | 4,087,069 |
2022-05-10 | 1.85 | 1.90 | 1.78 | 1.75 | 3,287,128 |
2022-05-09 | 1.93 | 1.97 | 1.85 | 1.85 | 2,246,575 |
2022-05-06 | 1.93 | 1.92 | 1.92 | 1.92 | 4,444,083 |
2022-05-05 | 2.03 | 2.10 | 1.91 | 1.91 | 5,811,362 |
2022-05-04 | 1.85 | 2.10 | 1.90 | 2.03 | 11,128,554 |
2022-05-03 | 1.80 | 1.80 | 1.80 | 1.80 | 2,133,127 |
2022-05-02 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
2022-04-29 | 1.80 | 1.76 | 1.76 | 1.76 | 803,287 |
2022-04-28 | 1.80 | 1.80 | 1.80 | 1.80 | 1,156,475 |
2022-04-27 | 1.80 | 1.80 | 1.73 | 1.80 | 2,030,672 |
2022-04-26 | 1.80 | 1.80 | 1.80 | 1.80 | 1,162,452 |
2022-04-25 | 1.80 | 1.80 | 1.73 | 1.80 | 3,357,380 |
2022-04-22 | 1.90 | 1.90 | 1.75 | 1.80 | 3,109,519 |
2022-04-21 | 1.95 | 1.95 | 1.85 | 1.90 | 2,951,070 |
2022-04-20 | 1.80 | 1.95 | 1.80 | 1.90 | 5,779,663 |
2022-04-19 | 1.80 | 1.85 | 1.70 | 1.80 | 3,319,217 |
2022-04-18 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
2022-04-15 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
2022-04-14 | 1.78 | 1.78 | 1.70 | 1.78 | 1,651,409 |
2022-04-13 | 1.75 | 1.78 | 1.71 | 1.71 | 1,223,493 |
2022-04-12 | 1.78 | 1.78 | 1.75 | 1.75 | 1,342,498 |
2022-04-11 | 1.80 | 1.80 | 1.75 | 1.78 | 1,184,091 |
2022-04-08 | 1.83 | 1.80 | 1.80 | 1.80 | 1,499,841 |
2022-04-07 | 1.75 | 1.86 | 1.80 | 1.81 | 8,130,361 |
2022-04-06 | 1.68 | 1.73 | 1.73 | 1.75 | 3,554,712 |
2022-04-05 | 1.70 | 1.70 | 1.65 | 1.68 | 9,067,089 |
2022-04-04 | 1.73 | 1.73 | 1.73 | 1.73 | 1,359,416 |
2022-04-01 | 1.75 | 1.72 | 1.72 | 1.72 | 2,741,873 |
2022-03-31 | 1.73 | 1.75 | 1.70 | 1.73 | 4,009,516 |
2022-03-30 | 1.75 | 1.70 | 1.70 | 1.70 | 7,061,742 |
2022-03-29 | 1.70 | 1.75 | 1.68 | 1.75 | 19,872,888 |
2022-03-28 | 1.70 | 1.70 | 1.60 | 1.70 | 20,000,025 |
2022-03-25 | 1.65 | 1.64 | 1.60 | 1.65 | 5,762,957 |
2022-03-24 | 1.73 | 1.73 | 1.65 | 1.65 | 8,945,280 |
2022-03-23 | 1.73 | 1.76 | 1.73 | 1.73 | 3,686,425 |
2022-03-22 | 1.85 | 1.85 | 1.65 | 1.73 | 6,645,437 |
2022-03-21 | 1.93 | 1.95 | 1.83 | 1.85 | 26,316,168 |
2022-03-18 | 1.90 | 1.90 | 1.88 | 1.88 | 1,535,066 |
2022-03-17 | 1.93 | 1.93 | 1.90 | 1.90 | 1,892,010 |
2022-03-16 | 1.98 | 1.99 | 1.93 | 1.93 | 3,265,568 |
2022-03-15 | 2.20 | 2.20 | 1.98 | 1.98 | 1,608,285 |
2022-03-14 | 2.05 | 2.28 | 2.15 | 2.15 | 13,179,124 |
2022-03-11 | 2.00 | 2.10 | 2.00 | 2.05 | 14,984,061 |
2022-03-10 | 2.00 | 2.00 | 1.95 | 1.95 | 880,342 |
2022-03-09 | 1.95 | 2.04 | 1.95 | 2.00 | 11,286,133 |
2022-03-08 | 1.90 | 2.00 | 1.95 | 2.00 | 7,496,804 |
2022-03-07 | 1.75 | 1.85 | 1.75 | 1.85 | 8,371,708 |
2022-03-04 | 1.85 | 1.85 | 1.75 | 1.75 | 2,465,348 |
2022-03-03 | 1.60 | 1.95 | 1.65 | 1.85 | 10,715,820 |
2022-03-02 | 1.58 | 1.60 | 1.55 | 1.63 | 2,740,956 |
2022-03-01 | 1.56 | 1.60 | 1.56 | 1.58 | 1,910,836 |
2022-02-28 | 1.60 | 1.60 | 1.55 | 1.60 | 2,010,790 |
2022-02-25 | 1.60 | 1.64 | 1.64 | 1.64 | 1,211,843 |
2022-02-24 | 1.65 | 1.65 | 1.55 | 1.60 | 2,990,898 |
2022-02-23 | 1.65 | 1.65 | 1.65 | 1.65 | 531,490 |
2022-02-22 | 1.70 | 1.70 | 1.65 | 1.65 | 2,600,416 |
2022-02-21 | 1.75 | 1.90 | 1.70 | 1.70 | 6,206,692 |
2022-02-18 | 1.75 | 1.75 | 1.70 | 1.70 | 7,957,525 |
2022-02-17 | 1.55 | 1.60 | 1.60 | 1.60 | 117,664,360 |
2022-02-16 | 1.55 | 1.55 | 1.55 | 1.55 | 413,649 |
2022-02-15 | 1.55 | 1.55 | 1.55 | 1.55 | 557,482 |
2022-02-14 | 1.63 | 1.63 | 1.55 | 1.55 | 935,485 |
2022-02-11 | 1.63 | 1.63 | 1.63 | 1.63 | 195,890 |
2022-02-10 | 1.65 | 1.65 | 1.62 | 1.62 | 1,680,334 |
2022-02-09 | 1.65 | 1.65 | 1.65 | 1.65 | 527,012 |
2022-02-08 | 1.70 | 1.70 | 1.65 | 1.68 | 489,378 |
2022-02-07 | 1.58 | 1.73 | 1.55 | 1.68 | 5,408,347 |
2022-02-04 | 1.53 | 1.58 | 1.53 | 1.58 | 4,743,661 |
2022-02-03 | 1.62 | 1.63 | 1.53 | 1.53 | 5,072,435 |
2022-02-02 | 1.65 | 1.70 | 1.63 | 1.63 | 1,376,563 |
2022-02-01 | 1.65 | 1.65 | 1.63 | 1.65 | 2,636,424 |
2022-01-31 | 1.65 | 1.65 | 1.65 | 1.65 | 600,327 |
2022-01-28 | 1.65 | 1.65 | 1.65 | 1.65 | 1,694,482 |
2022-01-27 | 1.55 | 1.65 | 1.55 | 1.65 | 6,645,607 |
2022-01-26 | 1.53 | 1.55 | 1.50 | 1.55 | 6,760,666 |
2022-01-25 | 1.58 | 1.60 | 1.53 | 1.53 | 7,156,223 |
2022-01-24 | 1.65 | 1.64 | 1.64 | 1.58 | 2,739,022 |
2022-01-21 | 1.70 | 1.70 | 1.69 | 1.69 | 3,440,570 |
2022-01-20 | 1.80 | 1.80 | 1.80 | 1.80 | 7,663,692 |
2022-01-19 | 1.85 | 1.85 | 1.75 | 1.80 | 7,935,851 |
2022-01-18 | 2.00 | 2.10 | 1.85 | 1.85 | 26,208,468 |
2022-01-17 | 1.63 | 2.05 | 2.00 | 2.00 | 43,530,490 |
2022-01-14 | 1.63 | 1.63 | 1.60 | 1.63 | 1,789,327 |
2022-01-13 | 1.65 | 1.65 | 1.63 | 1.63 | 2,152,845 |
2022-01-12 | 1.55 | 1.65 | 1.50 | 1.65 | 4,046,962 |
2022-01-11 | 1.50 | 1.54 | 1.54 | 1.54 | 4,231,328 |
2022-01-10 | 1.55 | 1.58 | 1.45 | 1.48 | 2,300,082 |
2022-01-07 | 1.55 | 1.57 | 1.40 | 1.55 | 1,121,355 |
2022-01-06 | 1.50 | 1.50 | 1.50 | 1.50 | 1,356,187 |
2022-01-05 | 1.50 | 1.50 | 1.50 | 1.50 | 1,692,353 |
2022-01-04 | 1.50 | 1.50 | 1.45 | 1.50 | 4,377,005 |
2022-01-03 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2021-12-31 | 1.50 | 1.50 | 1.50 | 1.50 | 438,014 |
2021-12-30 | 1.55 | 1.55 | 1.45 | 1.50 | 2,359,658 |
2021-12-29 | 1.63 | 1.63 | 1.55 | 1.55 | 2,879,654 |
2021-12-28 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
2021-12-27 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
2021-12-24 | 1.63 | 1.63 | 1.63 | 1.63 | 200,000 |
2021-12-23 | 1.63 | 1.63 | 1.63 | 1.63 | 1,232,519 |
2021-12-22 | 1.63 | 1.63 | 1.63 | 1.63 | 1,332,591 |
2021-12-21 | 1.60 | 1.60 | 1.60 | 1.60 | 8,744,965 |
2021-12-20 | 1.60 | 1.60 | 1.60 | 1.60 | 2,566,289 |
2021-12-17 | 1.60 | 1.60 | 1.60 | 1.60 | 484,322 |
2021-12-16 | 1.60 | 1.60 | 1.50 | 1.55 | 6,157,112 |
2021-12-15 | 1.45 | 1.58 | 1.45 | 1.58 | 2,779,050 |
2021-12-14 | 1.43 | 1.48 | 1.43 | 1.45 | 8,579,239 |
2021-12-13 | 1.45 | 1.45 | 1.43 | 1.43 | 1,766,768 |
2021-12-10 | 1.45 | 1.45 | 1.45 | 1.45 | 978,994 |
2021-12-09 | 1.49 | 1.49 | 1.49 | 1.45 | 1,918,795 |
2021-12-08 | 1.45 | 1.45 | 1.43 | 1.45 | 5,136,535 |
2021-12-07 | 1.50 | 1.50 | 1.41 | 1.45 | 8,329,894 |
2021-12-06 | 1.55 | 1.55 | 1.45 | 1.50 | 5,876,443 |
2021-12-03 | 1.55 | 1.55 | 1.53 | 1.55 | 6,857,659 |
2021-12-02 | 1.58 | 1.58 | 1.55 | 1.55 | 3,934,916 |
2021-12-01 | 1.63 | 1.63 | 1.55 | 1.58 | 10,415,126 |
2021-11-30 | 1.93 | 1.93 | 1.63 | 1.63 | 8,240,715 |
2021-11-29 | 2.05 | 1.95 | 1.93 | 1.93 | 16,260,813 |
2021-11-26 | 2.00 | 2.00 | 2.00 | 2.00 | 3,121,714 |
2021-11-25 | 2.05 | 2.08 | 2.05 | 2.05 | 2,539,234 |
2021-11-24 | 2.05 | 2.05 | 2.00 | 2.05 | 2,841,963 |
2021-11-23 | 2.05 | 2.05 | 2.05 | 2.05 | 1,019,721 |
2021-11-22 | 2.05 | 2.05 | 2.00 | 2.05 | 4,752,361 |
2021-11-19 | 2.11 | 2.11 | 2.05 | 2.05 | 1,809,196 |
2021-11-18 | 2.13 | 2.13 | 2.06 | 2.08 | 952,242 |
2021-11-17 | 2.11 | 2.11 | 2.11 | 2.11 | 865,465 |
2021-11-16 | 2.11 | 2.10 | 2.10 | 2.11 | 1,228,048 |
2021-11-15 | 2.11 | 2.10 | 2.10 | 2.11 | 493,825 |
2021-11-12 | 2.08 | 2.13 | 2.08 | 2.11 | 3,062,036 |
2021-11-11 | 2.05 | 2.13 | 2.05 | 2.08 | 4,463,238 |
2021-11-10 | 2.05 | 2.05 | 2.05 | 2.05 | 4,364,489 |
2021-11-09 | 2.05 | 2.04 | 2.04 | 2.04 | 7,587,194 |
2021-11-08 | 2.05 | 2.05 | 2.05 | 2.05 | 1,637,880 |
2021-11-05 | 2.05 | 2.05 | 2.05 | 2.05 | 2,709,134 |
2021-11-04 | 2.05 | 2.05 | 2.05 | 2.05 | 964,649 |
2021-11-03 | 2.15 | 2.06 | 2.06 | 2.05 | 4,227,307 |
2021-11-02 | 2.15 | 2.15 | 2.10 | 2.15 | 1,692,911 |
2021-11-01 | 2.05 | 2.14 | 2.12 | 2.12 | 5,256,732 |
2021-10-29 | 2.10 | 2.10 | 2.05 | 2.05 | 7,652,545 |
2021-10-28 | 2.10 | 2.10 | 2.10 | 2.10 | 4,049,666 |
2021-10-27 | 2.15 | 2.15 | 2.05 | 2.10 | 4,073,061 |
2021-10-26 | 2.15 | 2.16 | 2.16 | 2.15 | 365,189 |
2021-10-25 | 2.15 | 2.15 | 2.15 | 2.15 | 1,960,801 |
2021-10-22 | 2.15 | 2.20 | 2.15 | 2.15 | 7,151,881 |
2021-10-21 | 2.25 | 2.26 | 2.15 | 2.15 | 4,655,965 |
2021-10-20 | 2.10 | 2.16 | 2.15 | 2.15 | 8,265,590 |
2021-10-19 | 2.10 | 2.10 | 2.10 | 2.10 | 3,887,927 |
2021-10-18 | 2.05 | 2.15 | 2.05 | 2.10 | 7,448,960 |
2021-10-15 | 2.05 | 2.05 | 2.05 | 2.05 | 1,091,781 |
2021-10-14 | 2.05 | 2.05 | 2.05 | 2.05 | 2,911,453 |
2021-10-13 | 2.10 | 2.08 | 2.08 | 2.08 | 6,911,413 |
2021-10-12 | 2.25 | 2.20 | 2.20 | 2.10 | 16,443,164 |
2021-10-11 | 2.15 | 2.20 | 2.20 | 2.20 | 10,975,442 |
2021-10-08 | 2.05 | 2.15 | 2.05 | 2.15 | 20,268,389 |
2021-10-07 | 2.05 | 2.05 | 2.05 | 2.05 | 7,039,524 |
2021-10-06 | 2.05 | 2.05 | 2.00 | 2.05 | 5,392,539 |
2021-10-05 | 2.05 | 2.05 | 2.05 | 2.05 | 929,523 |
2021-10-04 | 2.05 | 2.05 | 2.05 | 2.05 | 1,234,404 |
2021-10-01 | 2.15 | 2.15 | 2.05 | 2.05 | 3,362,520 |
2021-09-30 | 2.15 | 2.15 | 2.15 | 2.15 | 242,954 |
2021-09-29 | 2.06 | 2.15 | 2.06 | 2.15 | 5,305,048 |
2021-09-28 | 2.15 | 2.10 | 2.10 | 2.10 | 3,221,899 |
2021-09-27 | 2.15 | 2.15 | 2.15 | 2.15 | 4,100,690 |
2021-09-24 | 2.15 | 2.16 | 2.16 | 2.15 | 3,914,218 |
2021-09-23 | 2.04 | 2.16 | 2.04 | 2.16 | 6,072,404 |
2021-09-22 | 2.05 | 2.05 | 2.05 | 2.05 | 9,771,499 |
2021-09-21 | 2.05 | 2.05 | 2.05 | 2.05 | 3,555,498 |
2021-09-20 | 2.05 | 2.06 | 2.06 | 2.05 | 3,796,818 |
2021-09-17 | 2.05 | 2.05 | 2.05 | 2.05 | 2,100,263 |
2021-09-16 | 1.95 | 2.05 | 1.95 | 2.05 | 6,710,366 |
2021-09-15 | 1.98 | 1.98 | 1.98 | 1.98 | 754,454 |
2021-09-14 | 1.98 | 1.98 | 1.95 | 1.98 | 1,977,450 |
2021-09-13 | 1.93 | 1.98 | 1.90 | 1.98 | 514,544 |
2021-09-10 | 1.95 | 1.95 | 1.93 | 1.93 | 1,507,127 |
2021-09-09 | 1.95 | 1.95 | 1.95 | 1.95 | 622,562 |
2021-09-08 | 1.95 | 1.95 | 1.90 | 1.95 | 100,209 |
2021-09-07 | 1.95 | 1.95 | 1.95 | 1.95 | 1,232,936 |
2021-09-06 | 1.95 | 1.95 | 1.95 | 1.95 | 2,564,016 |
2021-09-03 | 1.95 | 1.95 | 1.90 | 1.95 | 1,106,817 |
2021-09-02 | 1.95 | 1.95 | 1.95 | 1.95 | 4,145,681 |
2021-09-01 | 1.95 | 1.95 | 1.95 | 1.95 | 1,976,720 |
2021-08-31 | 1.95 | 1.95 | 1.90 | 1.95 | 1,385,180 |
2021-08-30 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2021-08-27 | 1.78 | 1.95 | 1.78 | 1.95 | 13,806,195 |
2021-08-26 | 1.78 | 1.80 | 1.75 | 1.78 | 10,671,264 |
2021-08-25 | 1.78 | 1.80 | 1.80 | 1.78 | 3,000,576 |
2021-08-24 | 1.78 | 1.80 | 1.76 | 1.78 | 4,686,763 |
2021-08-23 | 1.78 | 1.77 | 1.77 | 1.78 | 2,120,692 |
2021-08-20 | 1.83 | 1.77 | 1.77 | 1.77 | 7,568,528 |
2021-08-19 | 1.88 | 1.83 | 1.80 | 1.83 | 8,545,506 |
2021-08-18 | 1.93 | 1.88 | 1.83 | 1.88 | 11,986,552 |
2021-08-17 | 2.05 | 1.95 | 1.83 | 1.95 | 24,218,304 |
2021-08-16 | 2.10 | 2.10 | 2.03 | 2.05 | 2,377,066 |
2021-08-13 | 2.10 | 2.10 | 1.95 | 2.05 | 21,942,344 |
2021-08-12 | 2.05 | 2.10 | 2.06 | 2.06 | 41,909,481 |
2021-08-11 | 2.70 | 2.75 | 2.65 | 2.65 | 7,914,219 |
2021-08-10 | 2.55 | 2.70 | 2.50 | 2.70 | 7,294,481 |
2021-08-09 | 2.45 | 2.55 | 2.40 | 2.55 | 2,604,615 |
2021-08-06 | 2.45 | 2.50 | 2.45 | 2.45 | 3,337,527 |
2021-08-05 | 2.40 | 2.50 | 2.50 | 2.45 | 4,267,280 |
2021-08-04 | 2.40 | 2.40 | 2.35 | 2.40 | 2,575,934 |
2021-08-03 | 2.45 | 2.45 | 2.36 | 2.40 | 1,186,801 |
2021-08-02 | 2.38 | 2.45 | 2.38 | 2.45 | 2,422,933 |
2021-07-30 | 2.55 | 2.55 | 2.45 | 2.45 | 1,123,626 |
2021-07-29 | 2.45 | 2.55 | 2.40 | 2.55 | 2,440,289 |
2021-07-28 | 2.35 | 2.47 | 2.35 | 2.45 | 779,766 |
2021-07-27 | 2.35 | 2.35 | 2.35 | 2.35 | 607,837 |
2021-07-26 | 2.40 | 2.40 | 2.30 | 2.35 | 2,239,754 |
2021-07-23 | 2.40 | 2.40 | 2.40 | 2.40 | 858,373 |
2021-07-22 | 2.35 | 2.40 | 2.35 | 2.40 | 2,251,607 |
2021-07-21 | 2.40 | 2.40 | 2.40 | 2.40 | 1,598,634 |
2021-07-20 | 2.35 | 2.35 | 2.30 | 2.35 | 4,314,123 |
2021-07-19 | 2.55 | 2.55 | 2.35 | 2.35 | 5,925,486 |
2021-07-16 | 2.55 | 2.55 | 2.55 | 2.55 | 4,828,295 |
2021-07-15 | 2.60 | 2.65 | 2.55 | 2.60 | 20,811,959 |
2021-07-14 | 2.45 | 2.45 | 2.40 | 2.40 | 5,683,283 |
2021-07-13 | 2.45 | 2.45 | 2.45 | 2.45 | 3,877,216 |
2021-07-12 | 2.45 | 2.45 | 2.35 | 2.45 | 4,617,492 |
2021-07-09 | 2.45 | 2.45 | 2.45 | 2.45 | 4,298,664 |
2021-07-08 | 2.45 | 2.45 | 2.40 | 2.45 | 1,625,307 |
2021-07-07 | 2.45 | 2.45 | 2.40 | 2.45 | 2,619,388 |
2021-07-06 | 2.45 | 2.40 | 2.40 | 2.40 | 3,058,871 |
2021-07-05 | 2.40 | 2.45 | 2.30 | 2.45 | 5,321,122 |
2021-07-02 | 2.45 | 2.45 | 2.40 | 2.40 | 6,600,525 |
2021-07-01 | 2.45 | 2.40 | 2.40 | 2.45 | 8,345,246 |
2021-06-30 | 2.55 | 2.50 | 2.45 | 2.45 | 5,385,548 |
2021-06-29 | 2.45 | 2.50 | 2.45 | 2.50 | 4,750,100 |
2021-06-28 | 2.55 | 2.55 | 2.45 | 2.45 | 2,827,275 |
2021-06-25 | 2.50 | 2.50 | 2.50 | 2.50 | 6,431,202 |
2021-06-24 | 2.55 | 2.55 | 2.45 | 2.50 | 3,018,326 |
2021-06-23 | 2.45 | 2.55 | 2.45 | 2.55 | 4,979,481 |
2021-06-22 | 2.45 | 2.55 | 2.45 | 2.45 | 6,368,945 |
2021-06-21 | 2.55 | 2.50 | 2.50 | 2.50 | 4,041,232 |
2021-06-18 | 2.55 | 2.55 | 2.55 | 2.55 | 2,368,235 |
2021-06-17 | 2.65 | 2.65 | 2.55 | 2.55 | 6,863,692 |
2021-06-16 | 2.55 | 2.65 | 2.55 | 2.65 | 6,494,068 |
2021-06-15 | 2.60 | 2.60 | 2.55 | 2.55 | 6,322,634 |
2021-06-14 | 2.50 | 2.65 | 2.50 | 2.60 | 8,227,561 |
2021-06-11 | 2.55 | 2.55 | 2.50 | 2.50 | 3,495,942 |
2021-06-10 | 2.55 | 2.55 | 2.40 | 2.55 | 6,201,293 |
2021-06-09 | 2.65 | 2.65 | 2.55 | 2.55 | 1,702,663 |
2021-06-08 | 2.65 | 2.65 | 2.65 | 2.65 | 1,280,637 |
2021-06-07 | 2.75 | 2.75 | 2.65 | 2.65 | 4,516,045 |
2021-06-04 | 2.80 | 2.80 | 2.75 | 2.75 | 1,609,287 |
2021-06-03 | 2.75 | 2.80 | 2.75 | 2.80 | 5,561,306 |
2021-06-02 | 2.55 | 2.80 | 2.80 | 2.80 | 6,353,073 |
2021-06-01 | 2.55 | 2.55 | 2.55 | 2.55 | 2,782,444 |
2021-05-28 | 2.55 | 2.60 | 2.60 | 2.55 | 4,444,724 |
2021-05-27 | 2.58 | 2.58 | 2.45 | 2.55 | 11,600,075 |
2021-05-26 | 2.45 | 2.45 | 2.45 | 2.45 | 1,503,180 |
2021-05-25 | 2.45 | 2.45 | 2.40 | 2.45 | 4,747,249 |
2021-05-24 | 2.45 | 2.50 | 2.44 | 2.45 | 3,576,977 |
2021-05-21 | 2.45 | 2.45 | 2.45 | 2.45 | 5,395,162 |
2021-05-20 | 2.45 | 2.44 | 2.44 | 2.44 | 8,282,278 |
2021-05-19 | 2.55 | 2.50 | 2.35 | 2.45 | 15,597,433 |
2021-05-18 | 2.65 | 2.60 | 2.45 | 2.60 | 12,982,367 |
2021-05-17 | 2.65 | 2.60 | 2.60 | 2.65 | 10,588,767 |
2021-05-14 | 2.85 | 2.65 | 2.55 | 2.65 | 27,569,686 |
2021-05-13 | 3.00 | 2.95 | 2.80 | 2.85 | 27,911,994 |
2021-05-12 | 3.15 | 3.20 | 3.20 | 3.15 | 4,936,804 |
2021-05-11 | 3.30 | 3.30 | 3.20 | 3.20 | 13,874,883 |
2021-05-10 | 3.00 | 3.32 | 3.24 | 3.32 | 25,784,702 |
2021-05-07 | 3.15 | 3.20 | 3.00 | 3.00 | 9,497,337 |
2021-05-06 | 3.00 | 3.15 | 3.10 | 3.15 | 8,793,336 |
2021-05-05 | 2.95 | 3.06 | 3.06 | 3.06 | 6,150,739 |
2021-05-04 | 3.05 | 3.00 | 2.98 | 2.98 | 9,339,372 |
2021-04-30 | 3.10 | 3.10 | 3.05 | 3.05 | 4,646,439 |
2021-04-29 | 3.10 | 3.10 | 3.10 | 3.10 | 2,946,901 |
2021-04-28 | 3.20 | 3.20 | 3.05 | 3.10 | 6,515,020 |
2021-04-27 | 3.15 | 3.10 | 3.05 | 3.10 | 16,092,297 |
2021-04-26 | 3.15 | 3.20 | 3.10 | 3.10 | 22,092,046 |
2021-04-23 | 2.85 | 3.20 | 2.85 | 3.05 | 63,476,376 |
2021-04-22 | 2.95 | 2.96 | 2.85 | 2.85 | 24,367,162 |
2021-04-21 | 3.05 | 3.05 | 2.95 | 2.95 | 5,933,681 |
2021-04-20 | 3.15 | 3.10 | 3.05 | 3.05 | 3,976,045 |
2021-04-19 | 3.15 | 3.15 | 3.15 | 3.15 | 5,157,942 |
2021-04-16 | 3.30 | 3.20 | 3.12 | 3.15 | 9,255,062 |
2021-04-15 | 3.20 | 3.35 | 3.15 | 3.30 | 9,145,222 |
2021-04-14 | 3.00 | 3.30 | 3.20 | 3.20 | 9,829,667 |
2021-04-13 | 2.90 | 3.05 | 2.90 | 3.00 | 8,301,395 |
2021-04-12 | 2.90 | 2.90 | 2.80 | 2.85 | 5,382,042 |
2021-04-09 | 2.95 | 2.98 | 2.98 | 2.98 | 4,241,868 |
2021-04-08 | 2.85 | 3.05 | 3.00 | 3.00 | 7,340,093 |
2021-04-07 | 2.95 | 2.90 | 2.84 | 2.84 | 5,619,743 |
2021-04-06 | 3.00 | 3.00 | 2.90 | 2.95 | 5,577,059 |
2021-04-01 | 3.00 | 3.02 | 2.90 | 2.90 | 8,753,684 |
2021-03-31 | 2.75 | 2.90 | 2.80 | 2.80 | 5,065,619 |
2021-03-30 | 2.85 | 2.80 | 2.80 | 2.80 | 10,175,791 |
2021-03-29 | 2.95 | 3.00 | 2.80 | 2.80 | 8,344,939 |
2021-03-26 | 3.26 | 3.26 | 3.00 | 3.00 | 16,544,022 |
2021-03-25 | 3.50 | 3.60 | 3.30 | 3.30 | 8,472,288 |
2021-03-24 | 3.80 | 3.80 | 3.56 | 3.56 | 10,114,322 |
2021-03-23 | 3.20 | 3.50 | 3.40 | 3.50 | 5,986,808 |
2021-03-22 | 3.00 | 3.20 | 3.00 | 3.20 | 2,557,011 |
2021-03-19 | 3.30 | 3.20 | 3.20 | 3.10 | 1,954,907 |
2021-03-18 | 3.40 | 3.50 | 3.30 | 3.30 | 3,542,840 |
2021-03-17 | 3.05 | 3.38 | 3.30 | 3.38 | 12,641,740 |
2021-03-16 | 3.10 | 3.18 | 3.00 | 3.00 | 4,444,269 |
2021-03-15 | 3.20 | 3.25 | 3.20 | 3.25 | 2,250,396 |
2021-03-12 | 3.05 | 3.30 | 3.30 | 3.30 | 5,564,151 |
2021-03-11 | 3.20 | 3.10 | 3.05 | 3.10 | 4,737,336 |
2021-03-10 | 3.30 | 3.20 | 3.20 | 3.20 | 3,368,998 |
2021-03-09 | 3.15 | 3.30 | 3.12 | 3.30 | 6,454,933 |
2021-03-08 | 3.00 | 3.20 | 3.12 | 3.12 | 8,885,826 |
2021-03-05 | 3.00 | 3.00 | 2.90 | 2.96 | 5,741,870 |
2021-03-04 | 3.05 | 3.04 | 3.00 | 3.04 | 5,628,698 |
2021-03-03 | 3.10 | 3.10 | 3.00 | 3.10 | 2,606,025 |
2021-03-02 | 3.20 | 3.05 | 3.04 | 3.05 | 13,993,551 |
2021-03-01 | 3.30 | 3.40 | 3.15 | 3.20 | 4,641,985 |
2021-02-26 | 3.40 | 3.38 | 3.32 | 3.38 | 5,718,295 |
2021-02-25 | 3.32 | 3.40 | 3.22 | 3.22 | 6,479,674 |
2021-02-24 | 3.40 | 3.45 | 3.30 | 3.32 | 7,752,656 |
2021-02-23 | 3.55 | 3.60 | 3.36 | 3.36 | 25,148,575 |
2021-02-22 | 3.58 | 3.58 | 3.34 | 3.34 | 10,983,023 |
2021-02-19 | 3.60 | 3.60 | 3.40 | 3.40 | 6,589,981 |
2021-02-18 | 3.55 | 3.74 | 3.50 | 3.50 | 10,658,750 |
2021-02-17 | 3.80 | 3.80 | 3.50 | 3.55 | 10,090,242 |
2021-02-16 | 3.80 | 3.98 | 3.60 | 3.65 | 8,959,103 |
2021-02-15 | 3.60 | 3.90 | 3.75 | 3.80 | 12,580,920 |
2021-02-12 | 3.60 | 3.65 | 3.55 | 3.60 | 7,602,273 |
2021-02-11 | 3.64 | 3.68 | 3.58 | 3.58 | 10,688,920 |
2021-02-10 | 3.78 | 4.00 | 3.70 | 3.70 | 10,143,479 |
2021-02-09 | 3.30 | 3.60 | 3.30 | 3.60 | 11,332,514 |
2021-02-08 | 3.55 | 3.50 | 3.30 | 3.45 | 16,623,961 |
2021-02-05 | 3.70 | 3.75 | 3.50 | 3.50 | 25,002,897 |
2021-02-04 | 4.20 | 4.20 | 3.60 | 3.60 | 24,302,142 |
2021-02-03 | 4.00 | 4.30 | 3.75 | 4.00 | 48,106,809 |
2021-02-02 | 4.00 | 4.10 | 3.85 | 3.90 | 28,978,485 |
2021-02-01 | 3.60 | 3.85 | 3.60 | 3.70 | 9,567,971 |
2021-01-29 | 3.70 | 4.10 | 3.68 | 3.68 | 31,148,215 |
2021-01-28 | 3.75 | 3.80 | 3.40 | 3.80 | 47,602,227 |
2021-01-27 | 3.70 | 4.00 | 3.70 | 3.70 | 15,649,381 |
2021-01-26 | 3.45 | 3.70 | 3.40 | 3.75 | 10,824,906 |
2021-01-25 | 3.75 | 3.40 | 3.40 | 3.40 | 13,865,902 |
2021-01-22 | 4.00 | 4.10 | 3.80 | 3.80 | 24,593,577 |
2021-01-21 | 3.65 | 4.20 | 3.94 | 3.94 | 27,357,605 |
2021-01-20 | 3.30 | 3.90 | 3.50 | 3.90 | 27,440,886 |
2021-01-19 | 3.50 | 3.68 | 3.28 | 3.30 | 6,536,943 |
2021-01-18 | 3.10 | 3.36 | 3.36 | 3.36 | 12,784,342 |
2021-01-15 | 3.10 | 3.10 | 3.05 | 3.05 | 2,114,709 |
2021-01-14 | 3.25 | 3.18 | 3.05 | 3.18 | 4,538,224 |
2021-01-13 | 3.30 | 3.45 | 3.25 | 3.25 | 2,627,170 |
2021-01-12 | 3.15 | 3.40 | 3.10 | 3.35 | 15,454,035 |
2021-01-11 | 3.20 | 3.20 | 3.15 | 3.15 | 3,650,298 |
2021-01-08 | 3.00 | 3.30 | 3.00 | 3.20 | 9,485,410 |
2021-01-07 | 3.00 | 3.05 | 2.90 | 3.00 | 4,353,488 |
2021-01-06 | 3.05 | 3.05 | 2.85 | 2.85 | 8,044,947 |
2021-01-05 | 3.00 | 3.10 | 3.10 | 3.10 | 1,609,094 |
2021-01-04 | 3.10 | 3.30 | 3.00 | 3.00 | 7,183,182 |
2020-12-31 | 3.05 | 3.20 | 3.10 | 3.20 | 1,854,274 |
2020-12-30 | 3.10 | 3.18 | 3.18 | 3.18 | 6,837,890 |
2020-12-29 | 2.65 | 3.20 | 2.74 | 3.10 | 15,316,998 |
2020-12-24 | 2.80 | 2.90 | 2.90 | 2.65 | 4,767,093 |
2020-12-23 | 2.90 | 2.88 | 2.70 | 2.88 | 13,139,862 |
2020-12-22 | 2.30 | 3.00 | 2.35 | 3.00 | 47,387,026 |
2020-12-21 | 2.35 | 2.50 | 2.32 | 2.40 | 15,599,962 |
2020-12-18 | 2.38 | 2.38 | 2.32 | 2.35 | 38,905,280 |
2020-12-17 | 2.05 | 2.35 | 2.05 | 2.25 | 11,133,046 |
2020-12-16 | 2.15 | 2.15 | 2.05 | 2.05 | 13,000,950 |
2020-12-15 | 2.25 | 2.25 | 2.15 | 2.15 | 4,404,660 |
2020-12-14 | 2.25 | 2.25 | 2.10 | 2.25 | 450,000 |
2020-12-11 | 2.25 | 2.25 | 2.25 | 2.25 | 1,415,405 |
2020-12-10 | 2.25 | 2.30 | 2.25 | 2.25 | 188,679 |
2020-12-09 | 2.25 | 2.25 | 2.25 | 2.25 | 628,735 |
2020-12-08 | 2.30 | 2.34 | 2.34 | 2.34 | 700,131 |
2020-12-07 | 2.30 | 2.30 | 2.30 | 2.30 | 256,178 |
2020-12-04 | 2.10 | 2.30 | 2.10 | 2.30 | 1,709,934 |
2020-12-03 | 2.10 | 2.10 | 2.10 | 2.10 | 520,978 |
2020-12-02 | 2.10 | 2.10 | 2.10 | 2.10 | 1,000,789 |
2020-12-01 | 2.15 | 2.15 | 2.10 | 2.10 | 412,337 |
2020-11-30 | 2.15 | 2.15 | 2.15 | 2.15 | 601,907 |
2020-11-27 | 2.30 | 2.35 | 2.25 | 2.25 | 4,262,650 |
2020-11-26 | 3.50 | 3.44 | 3.44 | 3.44 | 30,025 |
2020-11-25 | 3.30 | 3.50 | 3.30 | 3.50 | 303,541 |
2020-11-24 | 3.30 | 3.30 | 3.30 | 3.30 | 102,865 |
2020-11-23 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2020-11-20 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2020-11-19 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2020-11-18 | 3.20 | 3.30 | 3.20 | 3.30 | 287,800 |
2020-11-17 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
2020-11-16 | 3.20 | 3.20 | 3.20 | 3.20 | 131,697 |
2020-11-13 | 3.10 | 3.20 | 3.00 | 3.20 | 130,000 |
2020-11-12 | 3.35 | 3.35 | 3.35 | 3.35 | 147,494 |
2020-11-11 | 3.60 | 3.60 | 3.35 | 3.35 | 185,931 |
2020-11-10 | 3.30 | 4.10 | 3.30 | 3.60 | 967,114 |
2020-11-09 | 3.30 | 3.30 | 3.30 | 3.30 | 52,901 |
2020-11-06 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2020-11-05 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2020-11-04 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
2020-11-03 | 4.10 | 4.10 | 3.85 | 3.85 | 10,000 |
2020-11-02 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2020-10-30 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2020-10-29 | 4.10 | 4.10 | 4.10 | 4.10 | 26,500 |
2020-10-28 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2020-10-27 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2020-10-26 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
2020-10-23 | 4.10 | 4.10 | 4.10 | 4.10 | 90,000 |
2020-10-22 | 4.10 | 4.10 | 4.00 | 4.10 | 0 |
2020-10-21 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
2020-10-20 | 4.15 | 4.15 | 4.15 | 4.15 | 1,511 |
2020-10-16 | 4.15 | 4.15 | 4.15 | 4.15 | 1,200 |
2020-10-15 | 4.50 | 4.50 | 4.10 | 4.15 | 12,542 |
2020-10-14 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2020-10-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-10-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-10-09 | 5.25 | 5.25 | 5.00 | 5.00 | 50,000 |
2020-10-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-10-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-10-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-10-05 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-10-02 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-10-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-09-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-09-29 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-09-28 | 5.50 | 5.50 | 5.00 | 5.50 | 0 |
2020-09-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-09-24 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-09-23 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-09-22 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-09-21 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-09-18 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-09-17 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-09-16 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-09-15 | 5.50 | 5.50 | 5.50 | 5.50 | 118,200 |
2020-09-14 | 5.50 | 5.50 | 5.50 | 5.50 | 500 |
2020-09-11 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-09-10 | 5.50 | 5.50 | 5.50 | 5.50 | 2,676 |
2020-09-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-09-08 | 5.50 | 5.50 | 5.50 | 5.50 | 20,000 |
2020-09-07 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-09-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-09-03 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-09-02 | 5.50 | 5.50 | 5.50 | 5.50 | 30 |
2020-09-01 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-08-28 | 5.50 | 5.50 | 5.50 | 5.50 | 100,000 |
2020-08-27 | 5.50 | 5.50 | 5.50 | 5.50 | 7,052 |
2020-08-26 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
2020-08-25 | 6.00 | 6.00 | 5.50 | 5.50 | 51,487 |
2020-08-24 | 6.00 | 6.00 | 5.50 | 6.00 | 1,022 |
2020-08-21 | 6.00 | 6.00 | 6.00 | 6.00 | 34,933 |
2020-08-20 | 6.00 | 6.00 | 5.50 | 6.00 | 16,879 |
2020-08-19 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2020-08-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2020-08-17 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2020-08-14 | 5.50 | 6.25 | 5.50 | 6.00 | 503,073 |
2020-08-13 | 5.75 | 5.75 | 5.50 | 5.75 | 0 |
2020-08-12 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
2020-08-11 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
2020-08-10 | 6.50 | 6.50 | 6.25 | 6.25 | 55,000 |
2020-08-07 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2020-08-06 | 6.50 | 6.50 | 6.50 | 6.50 | 3,200 |
2020-08-05 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2020-08-04 | 6.50 | 6.50 | 6.00 | 6.50 | 0 |
2020-08-03 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2020-07-31 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2020-07-30 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2020-07-29 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2020-07-28 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2020-07-27 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2020-07-24 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2020-07-23 | 7.00 | 7.00 | 6.50 | 6.50 | 80,000 |
2020-07-22 | 7.50 | 7.50 | 7.00 | 7.00 | 35,000 |
2020-07-21 | 7.50 | 7.50 | 7.50 | 7.50 | 10,000 |
2020-07-20 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-07-17 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-07-16 | 7.50 | 7.50 | 7.50 | 7.50 | 50,000 |
2020-07-15 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-07-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-07-13 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-07-10 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-07-09 | 7.50 | 7.50 | 7.50 | 7.50 | 1,000 |
2020-07-08 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-07-07 | 7.50 | 7.50 | 7.50 | 7.50 | 50,082 |
2020-07-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-07-03 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-07-02 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-07-01 | 7.50 | 7.50 | 7.00 | 7.50 | 0 |
2020-06-30 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-06-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-06-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-06-25 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-06-24 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-06-23 | 7.50 | 7.50 | 7.00 | 7.50 | 0 |
2020-06-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-06-19 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-06-18 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-06-17 | 7.50 | 7.50 | 7.50 | 7.50 | 14,253 |
2020-06-16 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-06-15 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-06-12 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-06-11 | 7.50 | 7.50 | 7.00 | 7.50 | 7,079 |
2020-06-10 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-06-09 | 7.25 | 7.50 | 7.00 | 7.50 | 6,587 |
2020-06-08 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-06-05 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-06-04 | 7.25 | 7.25 | 7.25 | 7.25 | 76,858 |
2020-06-03 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-06-02 | 7.25 | 7.25 | 7.00 | 7.25 | 0 |
2020-06-01 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-05-29 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-05-28 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-05-27 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-05-26 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-05-22 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-05-21 | 7.25 | 7.25 | 7.00 | 7.25 | 0 |
2020-05-20 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2020-05-19 | 7.25 | 7.25 | 7.25 | 7.25 | 103 |
2020-05-18 | 7.25 | 7.25 | 7.00 | 7.25 | 747,740 |
2020-05-15 | 7.75 | 7.75 | 7.25 | 7.25 | 49,638 |
2020-05-14 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2020-05-13 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2020-05-12 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2020-05-11 | 8.50 | 8.50 | 8.00 | 8.25 | 0 |
2020-05-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-05-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-05-05 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-05-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-05-01 | 8.50 | 8.50 | 8.50 | 8.50 | 300,000 |
2020-04-30 | 8.50 | 8.50 | 8.50 | 8.50 | 453 |
2020-04-29 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2020-04-28 | 8.50 | 8.50 | 8.00 | 8.50 | 0 |
2020-04-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-04-24 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-04-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-04-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-04-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-04-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-04-17 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-04-16 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-04-15 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-04-14 | 8.75 | 8.75 | 8.50 | 8.75 | 0 |
2020-04-09 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-04-08 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-04-07 | 8.75 | 8.75 | 8.50 | 8.75 | 0 |
2020-04-06 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-04-03 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-04-03 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-04-02 | 8.75 | 8.75 | 8.75 | 8.75 | 492 |
2020-04-02 | 8.75 | 8.75 | 8.75 | 8.75 | 492 |
2020-04-01 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-04-01 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-03-31 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-03-30 | 9.00 | 9.00 | 8.50 | 9.00 | 7,218 |
2020-03-27 | 9.00 | 9.00 | 9.00 | 9.00 | 3,000 |
2020-03-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-03-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-03-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-03-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-03-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-03-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-03-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-03-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-03-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-03-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-03-12 | 9.25 | 9.25 | 9.00 | 9.25 | 52,510 |
2020-03-11 | 10.00 | 10.00 | 9.25 | 10.00 | 50,000 |
2020-03-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
2020-03-09 | 10.00 | 10.00 | 9.50 | 10.00 | 0 |
2020-03-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
2020-03-05 | 10.25 | 10.25 | 9.50 | 10.25 | 110,000 |
2020-03-04 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2020-03-03 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2020-03-02 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2020-02-28 | 10.25 | 10.25 | 10.00 | 10.25 | 0 |
2020-02-27 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2020-02-26 | 10.25 | 10.25 | 10.25 | 10.25 | 72,509 |
2020-02-25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2020-02-24 | 10.25 | 10.25 | 10.25 | 10.25 | 20,275 |
2020-02-21 | 10.25 | 10.25 | 10.25 | 10.25 | 10,000 |
2020-02-20 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2020-02-19 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2020-02-18 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2020-02-17 | 10.25 | 10.25 | 10.25 | 10.25 | 861 |
2020-02-14 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2020-02-13 | 10.25 | 10.35 | 10.25 | 10.25 | 190,000 |
2020-02-12 | 10.25 | 10.25 | 10.25 | 10.25 | 2,000,000 |
2020-02-11 | 10.25 | 10.25 | 10.25 | 10.25 | 9,566 |
2020-02-10 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2020-02-07 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2020-02-06 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2020-02-05 | 10.25 | 10.25 | 10.25 | 10.25 | 22,264 |
2020-02-04 | 10.25 | 10.25 | 10.00 | 10.25 | 4,683 |
2020-02-03 | 10.25 | 10.25 | 10.00 | 10.25 | 35,000 |
2020-01-31 | 10.25 | 10.25 | 10.00 | 10.25 | 3,539 |
2020-01-30 | 10.25 | 10.25 | 10.00 | 10.25 | 0 |
2020-01-29 | 10.50 | 10.50 | 10.25 | 10.25 | 12,501 |
2020-01-28 | 10.50 | 10.50 | 10.50 | 10.50 | 7,561 |
2020-01-27 | 10.50 | 10.50 | 10.50 | 10.50 | 4,940 |
2020-01-24 | 8.75 | 10.50 | 8.75 | 10.50 | 140,000 |
2020-01-23 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-01-22 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-01-21 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-01-20 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2020-01-17 | 8.88 | 8.88 | 8.75 | 8.88 | 0 |
2020-01-16 | 8.75 | 8.75 | 8.75 | 8.88 | 5,255 |
2020-01-15 | 8.88 | 8.88 | 8.75 | 8.88 | 0 |
2020-01-14 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
2020-01-13 | 8.75 | 8.88 | 8.75 | 8.88 | 0 |
2020-01-10 | 8.38 | 8.75 | 8.00 | 8.75 | 250,000 |
2020-01-09 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
2020-01-08 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
2020-01-07 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
2020-01-06 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
2020-01-03 | 8.38 | 8.38 | 8.00 | 8.38 | 0 |
2020-01-02 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
2019-12-31 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
2019-12-30 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
2019-12-27 | 8.38 | 8.38 | 8.00 | 8.38 | 0 |
2019-12-24 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
2019-12-23 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
2019-12-20 | 8.38 | 8.38 | 8.38 | 8.38 | 32,977 |
2019-12-19 | 8.38 | 8.38 | 8.38 | 8.38 | 1,129 |
2019-12-18 | 8.50 | 8.50 | 8.00 | 8.38 | 0 |
2019-12-17 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
2019-12-16 | 8.75 | 8.75 | 8.38 | 8.38 | 319,821 |
2019-12-13 | 9.00 | 9.00 | 8.75 | 8.75 | 0 |
2019-12-12 | 9.00 | 9.00 | 9.00 | 9.00 | 466 |
2019-12-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-12-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-12-09 | 9.00 | 9.00 | 8.50 | 9.00 | 1,500 |
2019-12-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-12-05 | 9.00 | 9.00 | 9.00 | 9.00 | 21,726 |
2019-12-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-12-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-12-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-11-29 | 9.50 | 9.50 | 9.00 | 9.00 | 30,201 |
2019-11-28 | 9.65 | 9.65 | 9.00 | 9.50 | 175,000 |
2019-11-27 | 9.65 | 9.65 | 9.65 | 9.65 | 3,538 |
2019-11-26 | 9.65 | 9.65 | 9.65 | 9.65 | 30,164 |
2019-11-25 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
2019-11-22 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
2019-11-21 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
2019-11-20 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
2019-11-19 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
2019-11-18 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
2019-11-15 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
2019-11-14 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
2019-11-13 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-11-12 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-11-11 | 9.50 | 9.50 | 9.00 | 9.50 | 0 |
2019-11-08 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-11-07 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-11-06 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-11-05 | 9.50 | 9.50 | 9.00 | 9.50 | 1,000 |
2019-11-04 | 9.50 | 9.50 | 9.50 | 9.50 | 3,820 |
2019-11-01 | 9.50 | 9.50 | 9.00 | 9.50 | 100 |
2019-10-31 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-10-30 | 9.50 | 9.50 | 9.00 | 9.50 | 0 |
2019-10-29 | 9.50 | 9.50 | 9.50 | 9.50 | 430 |
2019-10-28 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-10-25 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
2019-10-24 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-10-23 | 9.50 | 9.50 | 9.50 | 9.50 | 3,430 |
2019-10-22 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-10-21 | 9.10 | 9.50 | 9.10 | 9.50 | 124,054 |
2019-10-18 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
2019-10-17 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
2019-10-16 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
2019-10-15 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
2019-10-14 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
2019-10-11 | 9.10 | 9.10 | 8.88 | 9.10 | 600,000 |
2019-10-10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
2019-10-09 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
2019-10-08 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
2019-10-07 | 9.10 | 9.10 | 9.10 | 9.10 | 755 |
2019-10-04 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
2019-10-03 | 9.10 | 9.10 | 9.10 | 9.10 | 2,275 |
2019-10-02 | 9.10 | 9.10 | 8.20 | 9.10 | 0 |
2019-10-01 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
2019-09-30 | 9.10 | 9.10 | 9.10 | 9.10 | 755 |
2019-09-27 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
2019-09-26 | 9.00 | 9.10 | 8.00 | 9.10 | 352,191 |
2019-09-25 | 9.00 | 9.00 | 9.00 | 9.00 | 700,000 |
2019-09-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-09-23 | 8.75 | 9.00 | 7.50 | 9.00 | 100,000 |
2019-09-20 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2019-09-19 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2019-09-18 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2019-09-17 | 8.75 | 8.75 | 8.75 | 8.75 | 201,510 |
2019-09-16 | 8.75 | 8.75 | 8.75 | 8.75 | 105,385 |
2019-09-13 | 8.75 | 8.75 | 8.75 | 8.75 | 75,000 |
2019-09-12 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2019-09-11 | 7.75 | 8.75 | 7.75 | 8.75 | 1,130,275 |
2019-09-10 | 7.75 | 7.75 | 7.50 | 7.75 | 0 |
2019-09-09 | 9.00 | 9.00 | 7.50 | 7.75 | 100,000 |
2019-09-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-09-05 | 9.00 | 9.00 | 9.00 | 9.00 | 560,524 |
2019-09-04 | 9.00 | 9.00 | 9.00 | 9.00 | 947,920 |
2019-09-03 | 9.00 | 9.00 | 9.00 | 9.00 | 65,000 |
2019-09-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-08-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-08-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-08-28 | 9.50 | 9.50 | 9.00 | 9.00 | 0 |
2019-08-27 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-08-23 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-08-22 | 9.50 | 9.50 | 9.50 | 9.50 | 840 |
2019-08-21 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-08-20 | 9.00 | 9.50 | 9.00 | 9.50 | 0 |
2019-08-19 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-08-16 | 10.00 | 10.50 | 9.00 | 9.50 | 62,698 |
2019-08-15 | 10.00 | 10.00 | 10.00 | 10.00 | 3,491 |
2019-08-14 | 11.00 | 11.00 | 10.00 | 10.00 | 103,072 |
2019-08-13 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2019-08-12 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2019-08-09 | 11.00 | 11.00 | 11.00 | 11.00 | 3,491 |
2019-08-08 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2019-08-07 | 11.00 | 11.00 | 11.00 | 11.00 | 6,510 |
2019-08-06 | 11.00 | 11.00 | 11.00 | 11.00 | 15,000 |
2019-08-05 | 11.00 | 11.00 | 10.00 | 11.00 | 0 |
2019-08-02 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2019-08-01 | 11.00 | 11.00 | 10.00 | 11.00 | 16,200 |
2019-07-31 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2019-07-30 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2019-07-29 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2019-07-26 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2019-07-25 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2019-07-24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2019-07-23 | 11.50 | 11.50 | 11.00 | 11.00 | 0 |
2019-07-22 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2019-07-19 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2019-07-18 | 11.50 | 11.50 | 11.50 | 11.50 | 250 |
2019-07-17 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2019-07-16 | 11.50 | 11.50 | 11.50 | 11.50 | 50,500 |
2019-07-15 | 11.50 | 11.50 | 11.50 | 11.50 | 2,542 |
2019-07-12 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2019-07-11 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2019-07-10 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2019-07-09 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2019-07-08 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2019-07-05 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2019-07-04 | 12.00 | 12.00 | 11.50 | 11.50 | 25,800 |
2019-07-03 | 12.00 | 12.00 | 12.00 | 12.00 | 820 |
2019-07-02 | 12.00 | 12.00 | 11.00 | 12.00 | 0 |
2019-07-01 | 12.00 | 12.00 | 12.00 | 12.00 | 25,000 |
2019-06-28 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2019-06-27 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2019-06-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2019-06-25 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2019-06-24 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2019-06-21 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2019-06-20 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2019-06-19 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2019-06-18 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2019-06-17 | 12.00 | 12.00 | 12.00 | 12.00 | 15,000 |
2019-06-14 | 12.00 | 12.00 | 12.00 | 12.00 | 1,834 |
2019-06-13 | 12.00 | 12.00 | 12.00 | 12.00 | 10,000 |
2019-06-12 | 12.00 | 12.00 | 12.00 | 12.00 | 590 |
2019-06-11 | 12.50 | 12.50 | 12.00 | 12.00 | 10,000 |
2019-06-10 | 12.50 | 12.50 | 12.50 | 12.50 | 32,000 |
2019-06-07 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
2019-06-06 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
2019-06-05 | 13.00 | 13.00 | 12.50 | 12.50 | 313,050 |
2019-06-04 | 13.00 | 13.00 | 13.00 | 13.00 | 10,000 |
2019-06-03 | 13.00 | 13.00 | 13.00 | 13.00 | 10,000 |
2019-05-31 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
2019-05-30 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
2019-05-29 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
2019-05-28 | 13.00 | 13.00 | 12.00 | 13.00 | 0 |
2019-05-24 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
2019-05-23 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
2019-05-22 | 13.00 | 13.00 | 13.00 | 13.00 | 1,420 |
2019-05-21 | 13.00 | 13.00 | 13.00 | 13.00 | 50,000 |
2019-05-20 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
2019-05-17 | 12.00 | 13.00 | 12.00 | 13.00 | 142,523 |
2019-05-16 | 12.00 | 12.00 | 12.00 | 12.00 | 40,000 |
2019-05-15 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
2019-05-14 | 12.00 | 12.50 | 12.00 | 12.50 | 20,000 |
2019-05-13 | 12.00 | 12.00 | 12.00 | 12.00 | 10,000 |
2019-05-10 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2019-05-09 | 11.50 | 11.50 | 10.00 | 11.50 | 4,472 |
2019-05-08 | 11.50 | 11.50 | 11.50 | 11.50 | 30,000 |
2019-05-07 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |