Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) Share Price
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) Share Trades

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) Share Trades

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) share trades.

The following table shows today's trades for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SEMB.L
Share PriceSEMB.L
ChartsSEMB.L
TradesSEMB.L
HistoryCompare
SEMB.LSEMB.L
Share NewsSEMB.L
RNSSEMB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:05 - 29-May-26 6,900.00 1 Buy* 6,884.00 6,901.00
16:26:38 - 29-May-26 6,888.00 0 Unknown* 6,888.00 6,899.00
16:23:36 - 29-May-26 6,895.00 0 Unknown* 6,885.00 6,895.00
16:22:13 - 29-May-26 6,895.00 0 Unknown* 6,887.00 6,895.00
16:22:13 - 29-May-26 6,895.00 0 Unknown* 6,887.00 6,895.00
16:22:13 - 29-May-26 6,895.00 0 Unknown* 6,887.00 6,895.00
16:21:44 - 29-May-26 6,895.00 0 Unknown* 6,885.00 6,895.00
16:20:26 - 29-May-26 6,895.00 0 Unknown* 6,886.00 6,895.00
16:18:11 - 29-May-26 6,897.00 0 Unknown* 6,886.00 6,897.00
16:17:43 - 29-May-26 6,897.00 0 Unknown* 6,886.00 6,897.00
16:14:08 - 29-May-26 6,894.00 0 Unknown* 6,886.00 6,894.00
16:11:27 - 29-May-26 6,895.00 0 Unknown* 6,884.00 6,895.00
16:08:07 - 29-May-26 6,882.00 0 Unknown* 6,882.00 6,891.00
16:07:35 - 29-May-26 6,891.00 0 Unknown* 6,882.00 6,891.00
16:06:42 - 29-May-26 6,895.00 0 Unknown* 6,879.00 6,895.00
16:06:10 - 29-May-26 6,895.00 0 Unknown* 6,881.00 6,895.00
16:05:31 - 29-May-26 6,893.00 0 Unknown* 6,878.00 6,893.00
16:05:24 - 29-May-26 6,893.00 0 Unknown* 6,879.00 6,893.00
16:04:46 - 29-May-26 6,893.00 0 Unknown* 6,878.00 6,893.00
16:03:50 - 29-May-26 6,891.00 0 Unknown* 6,877.00 6,891.00
16:03:45 - 29-May-26 6,891.00 0 Unknown* 6,877.00 6,891.00
16:03:07 - 29-May-26 6,894.00 0 Unknown* 6,877.00 6,894.00
16:03:07 - 29-May-26 6,894.00 0 Unknown* 6,877.00 6,894.00
16:03:07 - 29-May-26 6,894.00 0 Unknown* 6,877.00 6,894.00
16:00:40 - 29-May-26 6,893.00 0 Unknown* 6,879.00 6,893.00
16:00:00 - 29-May-26 6,894.00 0 Unknown* 6,878.00 6,892.00
15:57:56 - 29-May-26 6,901.00 0 Unknown* 6,880.00 6,898.00
15:57:44 - 29-May-26 6,903.00 0 Unknown* 6,880.00 6,902.00
15:57:23 - 29-May-26 6,911.00 0 Unknown* 6,882.00 6,910.00
15:55:46 - 29-May-26 6,910.00 0 Unknown* 6,882.00 6,909.00
15:55:00 - 29-May-26 6,911.00 0 Unknown* 6,884.00 6,911.00
15:50:25 - 29-May-26 6,906.00 0 Unknown* 6,891.00 6,907.00
15:49:45 - 29-May-26 6,906.00 0 Unknown* 6,892.00 6,905.00
15:49:30 - 29-May-26 6,907.00 0 Unknown* 6,892.00 6,907.00
15:49:30 - 29-May-26 6,907.00 0 Unknown* 6,892.00 6,907.00
15:48:45 - 29-May-26 6,908.00 0 Unknown* 6,895.00 6,907.00
15:48:45 - 29-May-26 6,908.00 0 Unknown* 6,895.00 6,907.00
15:48:10 - 29-May-26 6,909.00 0 Unknown* 6,895.00 6,909.00
15:48:10 - 29-May-26 6,909.00 0 Unknown* 6,895.00 6,909.00
15:47:42 - 29-May-26 6,908.00 0 Unknown* 6,893.00 6,908.00
15:47:42 - 29-May-26 6,908.00 0 Unknown* 6,893.00 6,908.00
15:47:42 - 29-May-26 6,908.00 0 Unknown* 6,893.00 6,908.00
15:47:42 - 29-May-26 6,908.00 0 Unknown* 6,893.00 6,908.00
15:45:35 - 29-May-26 6,911.00 0 Unknown* 6,896.00 6,912.00
15:45:35 - 29-May-26 6,911.00 0 Unknown* 6,896.00 6,912.00
15:43:05 - 29-May-26 6,910.00 0 Unknown* 6,897.00 6,910.00
15:39:45 - 29-May-26 6,902.00 0 Unknown* 6,902.00 6,912.00
15:37:30 - 29-May-26 6,911.00 1 Buy* 6,898.00 6,911.00
15:35:06 - 29-May-26 6,912.00 0 Unknown* 6,898.00 6,911.00
15:34:06 - 29-May-26 6,911.00 0 Unknown* 6,898.00 6,911.00
15:34:06 - 29-May-26 6,911.00 0 Unknown* 6,898.00 6,911.00
15:31:27 - 29-May-26 6,911.00 0 Unknown* 6,894.00 6,909.00
15:30:46 - 29-May-26 6,912.00 0 Unknown* 6,895.00 6,911.00
15:29:33 - 29-May-26 6,912.00 0 Unknown* 6,896.00 6,910.00
15:29:27 - 29-May-26 6,909.00 0 Unknown* 6,896.00 6,909.00
15:28:53 - 29-May-26 6,913.00 0 Unknown* 6,897.00 6,911.00
15:28:46 - 29-May-26 6,897.00 0 Unknown* 6,897.00 6,911.00
15:27:17 - 29-May-26 6,912.00 0 Unknown* 6,899.00 6,912.00
15:26:26 - 29-May-26 6,910.00 0 Unknown* 6,897.00 6,909.00
15:24:41 - 29-May-26 6,910.00 0 Unknown* 6,898.00 6,910.00
15:18:48 - 29-May-26 6,919.00 0 Unknown* 6,895.00 6,919.00
15:18:48 - 29-May-26 6,919.00 0 Unknown* 6,895.00 6,919.00
15:18:21 - 29-May-26 6,894.00 0 Unknown* 6,894.00 6,904.00
15:18:16 - 29-May-26 6,893.00 26 Sell* 6,893.00 6,904.00
15:17:04 - 29-May-26 6,906.00 0 Unknown* 6,876.00 6,906.00
15:16:01 - 29-May-26 6,903.42 1 Buy* 6,894.00 6,906.00
15:15:21 - 29-May-26 6,906.00 1 Buy* 6,894.00 6,906.00
15:15:14 - 29-May-26 6,890.00 4 Sell* 6,891.00 6,906.00
15:14:05 - 29-May-26 6,908.00 0 Unknown* 6,887.00 6,908.00
15:14:05 - 29-May-26 6,886.00 0 Unknown* 6,887.00 6,908.00
15:04:51 - 29-May-26 6,910.00 0 Unknown* 6,895.00 6,910.00
15:02:54 - 29-May-26 6,910.00 0 Unknown* 6,896.00 6,910.00
14:55:31 - 29-May-26 6,910.00 0 Unknown* 6,896.00 6,910.00
14:55:31 - 29-May-26 6,896.00 0 Unknown* 6,896.00 6,910.00
14:47:59 - 29-May-26 6,904.00 0 Unknown* 6,894.00 6,904.00
14:47:05 - 29-May-26 6,906.00 0 Unknown* 6,883.00 6,904.00
14:46:32 - 29-May-26 6,906.00 0 Unknown* 6,881.00 6,906.00
14:45:47 - 29-May-26 6,906.00 0 Unknown* 6,881.00 6,906.00
14:45:47 - 29-May-26 6,906.00 0 Unknown* 6,881.00 6,906.00
14:43:52 - 29-May-26 6,907.00 0 Unknown* 6,884.00 6,906.00
14:43:04 - 29-May-26 6,910.00 0 Unknown* 6,893.00 6,910.00
14:43:04 - 29-May-26 6,910.00 0 Unknown* 6,893.00 6,910.00
14:39:10 - 29-May-26 6,911.00 0 Unknown* 6,893.00 6,908.00
14:36:44 - 29-May-26 6,909.00 0 Unknown* 6,894.00 6,908.00
14:36:44 - 29-May-26 6,909.00 0 Unknown* 6,894.00 6,908.00
14:36:44 - 29-May-26 6,909.00 0 Unknown* 6,894.00 6,908.00
14:36:44 - 29-May-26 6,893.00 0 Unknown* 6,894.00 6,908.00
14:36:00 - 29-May-26 6,909.00 0 Unknown* 6,894.00 6,908.00
14:36:00 - 29-May-26 6,909.00 0 Unknown* 6,894.00 6,908.00
14:34:55 - 29-May-26 6,909.00 0 Unknown* 6,894.00 6,908.00
14:34:55 - 29-May-26 6,909.00 0 Unknown* 6,894.00 6,908.00
14:34:55 - 29-May-26 6,909.00 0 Unknown* 6,894.00 6,908.00
14:34:55 - 29-May-26 6,909.00 0 Unknown* 6,894.00 6,908.00
14:34:55 - 29-May-26 6,909.00 0 Unknown* 6,894.00 6,908.00
14:34:55 - 29-May-26 6,909.00 4 Buy* 6,894.00 6,908.00
14:34:55 - 29-May-26 6,909.00 0 Unknown* 6,894.00 6,908.00
14:34:55 - 29-May-26 6,909.00 0 Unknown* 6,894.00 6,908.00
14:34:55 - 29-May-26 6,909.00 0 Unknown* 6,894.00 6,908.00
14:34:55 - 29-May-26 6,909.00 0 Unknown* 6,894.00 6,908.00
14:34:55 - 29-May-26 6,909.00 0 Unknown* 6,894.00 6,908.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.