Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sdcl Ef. Inc Tr Share Price
Sdcl Ef. Inc Tr Share Trades

Sdcl Ef. Inc Tr Share Trades

Sdcl Ef. Inc Tr share trades.

The following table shows today's trades for Sdcl Ef. Inc Tr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SEIT.L
Share PriceSEIT.L
ChartsSEIT.L
TradesSEIT.L
HistoryCompare
SEIT.LSEIT.L
Share NewsSEIT.L
RNSSEIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:39:36 - 28-Jul-26 38.02 2,500 Sell* 37.80 38.35
13:23:24 - 28-Jul-26 37.80 197 Sell* 37.80 38.30
12:57:48 - 28-Jul-26 38.00 60 Sell* 37.80 38.30
12:50:10 - 28-Jul-26 38.30 10 Buy* 37.80 38.30
12:49:03 - 28-Jul-26 37.80 2 Sell* 37.80 38.30
12:32:20 - 28-Jul-26 38.00 30,000 Sell* 37.80 38.30
12:27:11 - 28-Jul-26 38.05 136 Unknown* 37.80 38.30
12:08:56 - 28-Jul-26 38.00 1,600 Sell* 37.80 38.30
12:03:36 - 28-Jul-26 38.00 40,000 Sell* 37.80 38.30
11:46:04 - 28-Jul-26 38.226 25 Buy* 37.80 38.30
11:39:43 - 28-Jul-26 38.0415 2,853 Sell* 37.80 38.30
11:38:52 - 28-Jul-26 38.0683 8,450 Buy* 37.80 38.30
11:37:47 - 28-Jul-26 38.13 107 Buy* 37.80 38.30
11:32:34 - 28-Jul-26 38.35 4 Buy* 37.80 38.30
11:19:20 - 28-Jul-26 38.0685 3,539 Buy* 37.80 38.30
11:17:54 - 28-Jul-26 38.0295 13,069 Sell* 37.80 38.30
11:14:49 - 28-Jul-26 37.80 85 Sell* 37.80 38.30
11:03:57 - 28-Jul-26 38.30 25 Buy* 37.80 38.30
10:43:20 - 28-Jul-26 37.80 136 Sell* 37.80 38.30
10:41:31 - 28-Jul-26 38.03 35,216 Sell* 37.80 38.30
10:37:01 - 28-Jul-26 38.068 11,500 Buy* 37.80 38.30
10:20:02 - 28-Jul-26 38.031 2,974 Sell* 37.80 38.30
10:14:44 - 28-Jul-26 38.041 13,867 Sell* 37.80 38.30
10:01:54 - 28-Jul-26 38.231 7 Buy* 37.80 38.30
09:57:45 - 28-Jul-26 38.044 9,649 Sell* 37.80 38.30
09:51:28 - 28-Jul-26 38.35 15 Buy* 37.70 38.35
09:45:39 - 28-Jul-26 37.70 73 Sell* 37.70 38.35
09:36:30 - 28-Jul-26 38.176 86,441 Buy* 37.70 38.35
09:28:42 - 28-Jul-26 38.059 3,539 Buy* 37.70 38.35
09:07:46 - 28-Jul-26 37.90 35,918 Sell* 37.60 38.35
09:07:11 - 28-Jul-26 37.90 35,000 Sell* 37.60 38.35
09:04:47 - 28-Jul-26 38.167 13 Buy* 37.60 38.35
08:53:19 - 28-Jul-26 38.02 38,000 Sell* 37.60 38.65
08:52:04 - 28-Jul-26 38.65 30 Buy* 37.60 38.65
08:40:46 - 28-Jul-26 37.7575 3,900 Sell* 37.60 38.65
08:20:50 - 28-Jul-26 38.2949 657 Buy* 37.60 38.65
08:10:09 - 28-Jul-26 38.65 5 Buy* 37.60 38.65
08:10:09 - 28-Jul-26 37.60 1,052 Sell* 37.60 38.65
08:03:28 - 28-Jul-26 38.75 3 Buy* 37.60 38.75
08:03:28 - 28-Jul-26 38.75 35 Buy* 37.60 38.75
08:03:28 - 28-Jul-26 37.60 3 Sell* 37.60 38.75
08:03:28 - 28-Jul-26 37.60 1,545 Sell* 37.60 38.75
08:03:28 - 28-Jul-26 38.75 9 Buy* 37.60 38.75
08:03:28 - 28-Jul-26 38.75 84 Buy* 37.60 38.75
08:03:28 - 28-Jul-26 38.75 2 Buy* 37.60 38.75
08:00:09 - 28-Jul-26 37.55 1 Sell* 37.55 38.75
08:00:08 - 28-Jul-26 37.55 1 Sell* 37.55 38.75
Top Risers
Share Change
GCM Resources (GCM)3.7520.97%
Pci-pal (PCIP)51.0015.91%
Empresaria Group (EMR)25.5013.33%
Northamber (NAR)25.0011.11%
Essentra (ESNT)106.8010.67%
Top Fallers
Share Change
AB Dynamics (ABDP)785.00-26.36%
Mothercare (MTC)0.75-16.67%
Forgent (FORG)0.0125-15.54%
Petrel Resources (PET)0.85-15%
IQE (IQE)40.35-14.87%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.017721,583,748
Forgent (FORG)0.0125674,035,806
Tertiary Minerals (TYM)0.07571,609,136
Ironveld (IRON)0.023565,403,044
Lloyds (LLOY)113.1552,903,393

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.