Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sdcl Energy Ef. Share Price
Sdcl Energy Ef. Share Trades

Sdcl Energy Ef. Share Trades

Sdcl Energy Ef. share trades.

The following table shows today's trades for Sdcl Energy Ef.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SEIT.L
Share PriceSEIT.L
ChartsSEIT.L
TradesSEIT.L
HistoryCompare
SEIT.LSEIT.L
Share NewsSEIT.L
RNSSEIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:23 - 29-Apr-24 61.00 127,601 Buy* 60.50 61.00
15:23:23 - 29-Apr-24 60.50 5,000 Sell* 60.50 60.90
15:21:35 - 29-Apr-24 60.696 3,360 Sell* 60.50 60.90
15:19:43 - 29-Apr-24 60.90 13 Buy* 60.50 60.90
15:19:43 - 29-Apr-24 60.90 253 Buy* 60.50 60.90
15:18:10 - 29-Apr-24 60.508 3,000 Sell* 60.50 60.90
15:12:32 - 29-Apr-24 60.515 4,380 Sell* 60.50 60.90
15:11:30 - 29-Apr-24 60.90 134 Buy* 60.50 60.90
15:11:21 - 29-Apr-24 60.70 1,642 Sell* 60.50 60.90
15:08:47 - 29-Apr-24 60.90 134 Buy* 60.50 60.90
15:03:14 - 29-Apr-24 60.698 3,748 Sell* 60.50 60.90
14:54:07 - 29-Apr-24 60.50 7,660 Sell* 60.50 61.00
14:54:07 - 29-Apr-24 60.50 4,836 Sell* 60.50 61.00
14:54:07 - 29-Apr-24 60.50 2,767 Sell* 60.50 61.00
14:54:07 - 29-Apr-24 60.50 2,426 Sell* 60.50 61.00
14:54:07 - 29-Apr-24 60.50 804 Sell* 60.50 61.00
14:54:07 - 29-Apr-24 60.50 3,467 Sell* 60.50 61.00
14:47:25 - 29-Apr-24 60.724 7,696 Sell* 60.50 61.00
14:44:39 - 29-Apr-24 60.70 261 Buy* 60.40 60.70
14:43:23 - 29-Apr-24 60.468 8,647 Sell* 60.30 60.80
14:42:57 - 29-Apr-24 60.435 6,276 Sell* 60.30 60.80
14:42:29 - 29-Apr-24 60.50 1,277 Buy* 60.10 60.60
14:42:29 - 29-Apr-24 60.50 559 Buy* 60.10 60.50
14:42:29 - 29-Apr-24 60.50 571 Buy* 60.10 60.50
14:42:29 - 29-Apr-24 60.50 669 Buy* 60.10 60.50
14:41:58 - 29-Apr-24 60.10 4,424 Buy* 59.90 60.10
14:41:58 - 29-Apr-24 60.10 14,014 Buy* 59.90 60.10
14:41:58 - 29-Apr-24 60.10 1,562 Buy* 59.80 60.10
14:40:59 - 29-Apr-24 60.10 3 Buy* 59.80 60.10
14:35:17 - 29-Apr-24 59.903 2,000 Sell* 59.80 60.10
14:34:50 - 29-Apr-24 59.941 7,000 Sell* 59.80 60.10
14:14:58 - 29-Apr-24 59.90 729 Buy* 59.70 59.90
14:14:58 - 29-Apr-24 59.90 582 Buy* 59.70 59.90
14:14:58 - 29-Apr-24 59.80 11,235 Buy* 59.70 59.80
14:14:47 - 29-Apr-24 59.90 10 Buy* 59.70 59.90
14:14:47 - 29-Apr-24 59.90 179 Buy* 59.70 59.90
14:14:47 - 29-Apr-24 59.80 686 Buy* 59.70 59.80
14:14:47 - 29-Apr-24 59.80 3,272 Buy* 59.60 59.80
14:14:47 - 29-Apr-24 59.80 134 Buy* 59.60 59.80
14:09:53 - 29-Apr-24 59.70 6,000 Sell* 59.60 59.80
14:01:11 - 29-Apr-24 59.60 1,915 Sell* 59.60 59.80
14:01:11 - 29-Apr-24 59.60 2,818 Sell* 59.60 59.80
14:01:11 - 29-Apr-24 59.60 204 Sell* 59.60 59.80
14:01:11 - 29-Apr-24 59.70 157 Buy* 59.60 59.70
14:01:11 - 29-Apr-24 59.70 2,089 Buy* 59.60 59.70
14:01:08 - 29-Apr-24 59.662 1,514 Buy* 59.60 59.70
14:00:44 - 29-Apr-24 59.663 361 Buy* 59.60 59.70
13:55:30 - 29-Apr-24 59.616 1,625 Sell* 59.60 59.70
13:38:28 - 29-Apr-24 59.641 6,283 Sell* 59.60 59.70
13:36:25 - 29-Apr-24 59.70 850 Buy* 59.60 59.70
13:36:16 - 29-Apr-24 59.60 400 Sell* 59.60 59.80
13:36:16 - 29-Apr-24 59.60 107 Sell* 59.60 59.80
13:36:16 - 29-Apr-24 59.70 132 Buy* 59.60 59.70
13:36:08 - 29-Apr-24 59.70 694 Buy* 59.60 59.70
13:36:08 - 29-Apr-24 59.70 611 Buy* 59.60 59.70
13:36:08 - 29-Apr-24 59.70 1,357 Buy* 59.60 59.70
13:36:08 - 29-Apr-24 59.70 789 Buy* 59.60 59.70
13:36:07 - 29-Apr-24 59.60 235 Sell* 59.60 59.70
13:36:07 - 29-Apr-24 59.30 2,865 Sell* 59.30 59.70
13:36:07 - 29-Apr-24 59.30 4,293 Sell* 59.30 59.70
13:36:07 - 29-Apr-24 59.30 4,287 Sell* 59.30 59.70
13:36:07 - 29-Apr-24 59.30 516 Sell* 59.30 59.70
13:35:50 - 29-Apr-24 59.70 32 Buy* 59.30 59.70
13:35:50 - 29-Apr-24 59.70 613 Buy* 59.30 59.70
13:33:51 - 29-Apr-24 59.552 31,175 Buy* 59.30 59.70
13:32:51 - 29-Apr-24 59.433 9,850 Sell* 59.30 59.70
13:26:22 - 29-Apr-24 59.43 4,000 Sell* 59.10 59.80
13:22:43 - 29-Apr-24 59.544 8,348 Buy* 59.10 59.80
13:15:02 - 29-Apr-24 59.549 167 Buy* 59.10 59.80
13:02:07 - 29-Apr-24 59.493 10,000 Buy* 59.10 59.80
13:02:07 - 29-Apr-24 59.427 10,000 Sell* 59.10 59.80
13:01:41 - 29-Apr-24 59.425 5,000 Sell* 59.10 59.80
12:53:48 - 29-Apr-24 59.43 7,000 Sell* 59.10 59.80
12:53:07 - 29-Apr-24 59.549 6,677 Buy* 59.10 59.80
12:38:17 - 29-Apr-24 59.10 2,683 Sell* 59.10 59.80
12:36:06 - 29-Apr-24 59.80 134 Buy* 59.10 59.80
12:36:06 - 29-Apr-24 59.80 134 Buy* 59.10 59.80
12:32:59 - 29-Apr-24 59.694 44,000 Buy* 59.10 59.80
12:23:20 - 29-Apr-24 59.469 8,500 Sell* 59.10 59.90
12:21:04 - 29-Apr-24 59.467 849 Sell* 59.10 59.90
12:17:16 - 29-Apr-24 59.464 6,500 Sell* 59.10 59.90
12:10:18 - 29-Apr-24 59.549 1,243 Buy* 59.10 59.90
12:07:45 - 29-Apr-24 59.549 2,000 Buy* 59.10 59.90
12:04:11 - 29-Apr-24 59.552 13,800 Buy* 59.10 59.90
12:04:10 - 29-Apr-24 59.392 13,800 Sell* 59.10 59.90
12:02:51 - 29-Apr-24 59.555 2,000 Buy* 59.10 59.90
12:01:11 - 29-Apr-24 59.462 26 Sell* 59.10 59.90
11:51:35 - 29-Apr-24 59.46 5,736 Sell* 59.10 59.90
11:30:19 - 29-Apr-24 59.328 50,000 Sell* 59.10 59.90
11:24:49 - 29-Apr-24 59.106 69,281 Sell* 59.10 59.90
11:21:07 - 29-Apr-24 59.454 5,000 Sell* 59.10 59.90
11:00:27 - 29-Apr-24 59.798 1,439 Buy* 59.10 59.90
10:58:00 - 29-Apr-24 59.90 10 Buy* 59.10 59.90
10:51:38 - 29-Apr-24 59.797 5,180 Buy* 59.10 59.90
10:45:57 - 29-Apr-24 59.452 14,325 Sell* 59.10 59.90
10:45:40 - 29-Apr-24 59.452 1,360 Sell* 59.10 59.90
10:31:31 - 29-Apr-24 59.797 9,235 Buy* 59.10 59.90
10:29:13 - 29-Apr-24 59.499 9,900 Sell* 59.10 59.90
10:29:03 - 29-Apr-24 59.82 32,350 Buy* 59.10 59.90
10:28:25 - 29-Apr-24 59.499 14,650 Sell* 59.10 59.90
Top Risers
Share Change
Gunsynd (GUN)0.170%
Global Petroleum (GBP)0.0750%
Redx Pharma (REDX)11.400%
Strip Tinning (STG)47.500%
Zenova Grp (ZED)2.300%
Top Fallers
Share Change
Petrofac (PFC)14.700%
Byotrol (BYOT)0.100%
Uk Oil & Gas (UKOG)0.0260%
Europa Metals (EUZ)1.150%
Biome Tech (BIOM)82.500%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.020
Tower Resources (TRP)0.01950
Cap-xx (CPX)0.08250
Beacon Energy. (BCE)0.060
Echo Energy (ECHO)0.00390

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.