Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sdcl Ef. Inc Tr Share Price
Sdcl Ef. Inc Tr Share Trades

Sdcl Ef. Inc Tr Share Trades

Sdcl Ef. Inc Tr share trades.

The following table shows today's trades for Sdcl Ef. Inc Tr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SEIT.L
Share PriceSEIT.L
ChartsSEIT.L
TradesSEIT.L
HistoryCompare
SEIT.LSEIT.L
Share NewsSEIT.L
RNSSEIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:24 - 23-Oct-26 31.40 108,578 Sell* 31.40 31.60
16:24:05 - 23-Oct-26 31.5998 1,000 Buy* 31.40 31.60
16:23:49 - 23-Oct-26 31.50 4 Buy* 31.40 31.50
16:23:49 - 23-Oct-26 31.50 20 Buy* 31.40 31.50
16:23:48 - 23-Oct-26 31.50 231 Sell* 31.40 31.65
16:23:10 - 23-Oct-26 31.70 7,000 Buy* 31.50 31.70
16:23:10 - 23-Oct-26 31.70 7,000 Unknown* 31.50 31.70
16:20:02 - 23-Oct-26 31.50 1,269 Sell* 31.50 31.70
16:10:12 - 23-Oct-26 31.55 560 Sell* 31.55 31.70
16:10:12 - 23-Oct-26 31.55 16 Sell* 31.55 31.70
16:09:58 - 23-Oct-26 31.70 150 Buy* 31.55 31.70
16:09:42 - 23-Oct-26 31.60 70 Buy* 31.55 31.70
16:09:42 - 23-Oct-26 31.60 6,819 Buy* 31.55 31.70
16:09:42 - 23-Oct-26 31.60 515 Buy* 31.55 31.70
16:09:42 - 23-Oct-26 31.60 1,670 Buy* 31.55 31.70
16:09:35 - 23-Oct-26 31.60 214 Buy* 31.55 31.60
16:09:18 - 23-Oct-26 31.60 9 Unknown* 31.55 31.65
16:09:18 - 23-Oct-26 31.60 100 Unknown* 31.55 31.65
16:07:18 - 23-Oct-26 31.70 16 Buy* 31.55 31.70
16:04:18 - 23-Oct-26 31.70 23 Buy* 31.55 31.70
16:04:18 - 23-Oct-26 31.70 16 Buy* 31.55 31.70
16:03:17 - 23-Oct-26 31.6504 105 Buy* 31.55 31.70
16:02:18 - 23-Oct-26 31.70 9 Buy* 31.55 31.70
16:01:18 - 23-Oct-26 31.70 9 Buy* 31.55 31.70
16:01:18 - 23-Oct-26 31.70 16 Buy* 31.55 31.70
16:01:00 - 23-Oct-26 31.60 600,000 Sell* 31.55 31.70
16:00:47 - 23-Oct-26 31.60 600,000 Sell* 31.55 31.70
16:00:23 - 23-Oct-26 31.61 2,475 Sell* 31.55 31.70
15:58:17 - 23-Oct-26 31.70 16 Buy* 31.55 31.70
15:57:22 - 23-Oct-26 31.70 349 Buy* 31.55 31.70
15:56:13 - 23-Oct-26 31.70 50 Buy* 31.55 31.70
15:56:13 - 23-Oct-26 31.70 399 Buy* 31.55 31.70
15:55:17 - 23-Oct-26 31.70 16 Buy* 31.55 31.70
15:54:29 - 23-Oct-26 31.70 40 Buy* 31.55 31.70
15:54:00 - 23-Oct-26 31.60 500,000 Sell* 31.55 31.75
15:53:50 - 23-Oct-26 31.60 1,000,000 Sell* 31.55 31.75
15:52:17 - 23-Oct-26 31.75 16 Buy* 31.55 31.75
15:49:17 - 23-Oct-26 31.75 16 Buy* 31.55 31.75
15:48:16 - 23-Oct-26 31.7498 50 Buy* 31.55 31.75
15:46:16 - 23-Oct-26 31.75 16 Buy* 31.55 31.75
15:44:46 - 23-Oct-26 31.55 70 Sell* 31.55 31.75
15:44:46 - 23-Oct-26 31.75 150 Buy* 31.55 31.75
15:43:16 - 23-Oct-26 31.75 16 Buy* 31.55 31.75
15:43:00 - 23-Oct-26 31.7031 6,729 Buy* 31.55 31.75
15:40:16 - 23-Oct-26 31.75 16 Buy* 31.55 31.75
15:38:27 - 23-Oct-26 31.70 10,000 Buy* 31.55 31.75
15:37:16 - 23-Oct-26 31.75 16 Buy* 31.55 31.75
15:37:03 - 23-Oct-26 31.6954 3,000 Buy* 31.55 31.75
15:34:12 - 23-Oct-26 31.75 996 Buy* 31.55 31.75
15:34:12 - 23-Oct-26 31.75 1 Buy* 31.55 31.75
15:33:51 - 23-Oct-26 31.70 1,565 Sell* 31.55 31.75
15:33:46 - 23-Oct-26 31.70 300 Buy* 31.60 31.75
15:33:46 - 23-Oct-26 31.80 50 Buy* 31.60 31.75
15:33:45 - 23-Oct-26 31.85 4 Buy* 31.70 31.85
15:33:45 - 23-Oct-26 31.85 100 Buy* 31.70 31.85
15:33:45 - 23-Oct-26 31.85 40 Buy* 31.70 31.85
15:33:45 - 23-Oct-26 31.85 7 Buy* 31.70 31.85
15:33:45 - 23-Oct-26 31.85 1,902 Buy* 31.70 31.85
15:33:45 - 23-Oct-26 31.85 50 Buy* 31.70 31.85
15:33:45 - 23-Oct-26 31.85 25 Buy* 31.70 31.85
15:33:45 - 23-Oct-26 31.90 723 Sell* 31.90 31.95
15:33:42 - 23-Oct-26 31.942 2,000 Buy* 31.90 31.95
15:33:41 - 23-Oct-26 31.942 2,000 Buy* 31.90 31.95
15:33:12 - 23-Oct-26 31.95 2,597 Buy* 31.90 31.95
15:33:11 - 23-Oct-26 32.05 3,026 Buy* 31.90 32.05
15:33:11 - 23-Oct-26 32.05 380 Buy* 31.90 32.05
15:33:11 - 23-Oct-26 32.00 1,565 Buy* 31.90 32.05
15:33:11 - 23-Oct-26 31.80 933 Sell* 31.90 32.05
15:33:11 - 23-Oct-26 31.80 10,000 Sell* 31.90 32.05
15:33:11 - 23-Oct-26 31.95 50,000 Sell* 31.90 32.05
15:33:11 - 23-Oct-26 32.00 3,017 Sell* 31.90 32.05
15:33:11 - 23-Oct-26 32.00 96,983 Sell* 31.90 32.05
15:33:11 - 23-Oct-26 32.00 10,000 Sell* 31.90 32.05
15:33:11 - 23-Oct-26 32.00 6,000 Sell* 31.90 32.05
15:33:11 - 23-Oct-26 32.00 1 Sell* 31.90 32.05
15:33:11 - 23-Oct-26 32.00 1,000 Sell* 31.90 32.05
15:33:11 - 23-Oct-26 32.05 16 Sell* 31.90 32.05
15:33:11 - 23-Oct-26 32.05 896 Sell* 31.90 32.05
15:31:15 - 23-Oct-26 32.10 16 Buy* 32.05 32.10
15:28:15 - 23-Oct-26 32.10 16 Buy* 32.05 32.10
15:25:57 - 23-Oct-26 32.15 250 Buy* 32.05 32.15
15:23:45 - 23-Oct-26 32.35 8 Buy* 32.05 32.35
15:23:29 - 23-Oct-26 32.35 437 Buy* 32.05 32.35
15:10:42 - 23-Oct-26 32.17 388 Sell* 32.05 32.35
15:10:21 - 23-Oct-26 32.2497 263 Buy* 32.05 32.35
14:57:16 - 23-Oct-26 32.17 209 Sell* 32.05 32.35
14:53:43 - 23-Oct-26 32.35 3 Buy* 32.05 32.35
14:50:00 - 23-Oct-26 32.35 9 Buy* 32.05 32.35
14:41:58 - 23-Oct-26 32.40 86 Buy* 32.05 32.40
14:36:16 - 23-Oct-26 32.2097 7,580 Sell* 32.05 32.45
14:31:00 - 23-Oct-26 32.05 1,336 Sell* 32.05 32.45
14:27:10 - 23-Oct-26 32.25 46 Unknown* 32.05 32.45
14:13:10 - 23-Oct-26 32.45 16 Buy* 32.05 32.45
14:10:52 - 23-Oct-26 32.18 5,633 Sell* 32.00 32.45
14:07:10 - 23-Oct-26 32.10 318 Sell* 32.10 32.50
14:07:10 - 23-Oct-26 32.10 295 Sell* 32.10 32.50
14:07:10 - 23-Oct-26 32.10 1,150 Sell* 32.10 32.50
13:55:09 - 23-Oct-26 32.50 1 Buy* 32.25 32.50
13:55:09 - 23-Oct-26 32.45 15 Buy* 32.25 32.50
13:52:09 - 23-Oct-26 32.45 16 Buy* 32.05 32.45
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.