Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sdcl Ef. Inc Tr Share Price
Sdcl Ef. Inc Tr Share Trades

Sdcl Ef. Inc Tr Share Trades

Sdcl Ef. Inc Tr share trades.

The following table shows today's trades for Sdcl Ef. Inc Tr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SEIT.L
Share PriceSEIT.L
ChartsSEIT.L
TradesSEIT.L
HistoryCompare
SEIT.LSEIT.L
Share NewsSEIT.L
RNSSEIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:30:05 - 26-May-26 44.3169 30,000 Sell* 44.15 44.50
13:23:27 - 26-May-26 44.25 403 Sell* 44.15 44.50
13:23:27 - 26-May-26 44.25 356 Sell* 44.15 44.50
13:23:18 - 26-May-26 44.50 1,005 Buy* 44.15 44.50
13:23:18 - 26-May-26 44.50 18,760 Buy* 44.15 44.50
12:53:36 - 26-May-26 44.185 48,000 Sell* 44.15 44.50
12:40:43 - 26-May-26 44.3165 5,604 Sell* 44.15 44.50
12:07:33 - 26-May-26 44.185 21,000 Sell* 44.15 44.50
12:01:08 - 26-May-26 44.209 4,600 Sell* 44.15 44.50
11:43:19 - 26-May-26 44.185 4,213 Sell* 44.15 44.50
11:42:27 - 26-May-26 44.305 10,000 Sell* 44.15 44.50
11:39:00 - 26-May-26 44.185 8,600 Sell* 44.15 44.50
11:29:01 - 26-May-26 44.191 6,766 Sell* 44.00 44.50
11:26:25 - 26-May-26 44.2116 9,047 Sell* 43.95 44.50
11:25:25 - 26-May-26 44.0944 7,750 Sell* 43.95 44.50
11:14:29 - 26-May-26 44.156 750 Sell* 43.95 44.50
11:06:52 - 26-May-26 44.2122 2,788 Sell* 43.95 44.50
11:04:48 - 26-May-26 44.2116 1,391 Sell* 43.95 44.50
11:00:29 - 26-May-26 44.2116 15,000 Sell* 43.95 44.50
11:00:08 - 26-May-26 44.005 60,610 Sell* 43.95 44.50
10:59:32 - 26-May-26 44.2122 339 Sell* 43.95 44.50
10:49:49 - 26-May-26 44.005 99,561 Sell* 43.95 44.50
10:43:37 - 26-May-26 44.065 14,677 Sell* 43.95 44.50
10:42:18 - 26-May-26 44.4175 15 Buy* 43.95 44.50
10:40:58 - 26-May-26 44.005 90,918 Sell* 43.95 44.50
10:38:13 - 26-May-26 44.50 22 Buy* 43.95 44.50
10:38:13 - 26-May-26 44.50 1,240 Buy* 43.95 44.50
10:37:50 - 26-May-26 44.2134 10,000 Sell* 43.95 44.50
10:20:36 - 26-May-26 44.50 11 Buy* 43.95 44.50
10:20:10 - 26-May-26 44.2134 11,000 Sell* 43.95 44.50
10:19:51 - 26-May-26 44.214 21,000 Sell* 43.95 44.50
10:12:02 - 26-May-26 44.00 2,600 Sell* 43.95 44.50
09:54:48 - 26-May-26 44.50 1,008 Buy* 43.95 44.50
09:54:37 - 26-May-26 44.50 2,747 Buy* 43.95 44.50
09:54:36 - 26-May-26 44.50 717 Buy* 43.95 44.50
09:44:42 - 26-May-26 44.50 33 Buy* 43.80 44.50
09:36:06 - 26-May-26 44.50 3 Unknown* 43.80 44.50
09:36:06 - 26-May-26 44.50 5 Unknown* 43.80 44.50
09:36:05 - 26-May-26 44.50 3 Buy* 43.80 44.50
09:36:05 - 26-May-26 44.50 6 Buy* 43.80 44.50
09:35:48 - 26-May-26 43.884 4,500 Sell* 43.80 44.50
11:04:42 - 22-May-26 43.875 241,306 Unknown* 43.80 44.50
09:34:34 - 26-May-26 43.75 22 Sell* 43.80 44.50
11:04:42 - 22-May-26 43.875 -241,306 Unknown* 43.75 44.50
09:33:05 - 26-May-26 43.75 24 Sell* 43.75 44.50
09:30:11 - 26-May-26 44.399 8 Buy* 43.75 44.50
09:24:57 - 26-May-26 43.84 2,000 Sell* 43.75 44.50
09:12:58 - 26-May-26 43.50 589 Sell* 43.55 44.50
09:11:33 - 26-May-26 43.62 15,000 Sell* 43.50 44.50
09:09:29 - 26-May-26 44.50 21 Buy* 43.50 44.50
09:04:53 - 26-May-26 43.8683 1,648 Sell* 43.55 44.50
09:02:46 - 26-May-26 44.50 4 Buy* 43.50 44.50
09:02:46 - 26-May-26 43.50 34 Sell* 43.50 44.50
09:01:20 - 26-May-26 43.576 11,633 Sell* 43.45 44.50
08:49:44 - 26-May-26 43.8352 1,800 Sell* 43.45 44.50
08:21:38 - 26-May-26 43.35 9 Unknown* 43.45 44.50
08:21:38 - 26-May-26 43.35 1 Unknown* 43.45 44.50
08:21:38 - 26-May-26 43.35 9 Unknown* 43.45 44.50
08:21:38 - 26-May-26 43.35 61 Unknown* 43.45 44.50
08:21:38 - 26-May-26 43.35 1 Unknown* 43.45 44.50
08:21:38 - 26-May-26 43.35 4 Unknown* 43.45 44.50
08:21:38 - 26-May-26 43.35 33 Unknown* 43.45 44.50
08:21:38 - 26-May-26 43.35 3 Unknown* 43.45 44.50
08:46:04 - 26-May-26 44.435 22 Buy* 43.45 44.50
08:41:09 - 26-May-26 44.435 11 Buy* 43.45 44.50
08:40:58 - 26-May-26 43.555 615 Sell* 43.45 44.50
08:40:04 - 26-May-26 44.435 26 Buy* 43.45 44.50
08:39:43 - 26-May-26 44.50 109 Buy* 43.45 44.50
08:39:43 - 26-May-26 43.50 57 Sell* 43.45 44.50
08:35:06 - 26-May-26 44.435 223 Buy* 43.45 44.50
08:34:10 - 26-May-26 44.435 136 Buy* 43.45 44.50
08:33:10 - 26-May-26 44.435 50 Buy* 43.45 44.50
08:31:05 - 26-May-26 44.435 5 Buy* 43.45 44.50
08:30:49 - 26-May-26 43.576 15,600 Sell* 43.45 44.50
08:30:29 - 26-May-26 43.555 664 Sell* 43.45 44.50
08:00:46 - 26-May-26 43.25 2 Unknown* 43.45 44.50
08:25:47 - 26-May-26 44.50 60 Buy* 43.50 44.50
08:25:47 - 26-May-26 44.50 342 Buy* 43.50 44.50
08:00:46 - 26-May-26 43.25 14 Unknown* 43.45 44.50
08:00:46 - 26-May-26 43.25 1 Unknown* 43.45 44.50
08:00:46 - 26-May-26 43.25 7 Unknown* 43.45 44.50
08:00:46 - 26-May-26 43.25 2 Unknown* 43.45 44.50
08:24:32 - 26-May-26 43.7928 5,000 Sell* 43.45 44.50
08:00:34 - 26-May-26 43.25 42 Unknown* 43.45 44.50
08:00:34 - 26-May-26 43.25 8 Unknown* 43.45 44.50
08:00:34 - 26-May-26 43.25 23 Unknown* 43.45 44.50
08:00:34 - 26-May-26 43.25 4 Unknown* 43.45 44.50
08:00:34 - 26-May-26 43.25 3 Unknown* 43.45 44.50
08:00:33 - 26-May-26 43.25 9 Unknown* 43.45 44.50
08:00:32 - 26-May-26 43.25 5 Unknown* 43.45 44.50
08:00:32 - 26-May-26 43.25 2 Unknown* 43.45 44.50
08:00:32 - 26-May-26 43.25 15 Unknown* 43.45 44.50
08:00:32 - 26-May-26 43.25 3 Unknown* 43.45 44.50
08:00:32 - 26-May-26 43.25 6 Unknown* 43.45 44.50
08:00:32 - 26-May-26 43.25 28 Unknown* 43.45 44.50
08:00:45 - 26-May-26 43.25 3 Unknown* 43.45 44.50
08:00:45 - 26-May-26 43.25 2 Unknown* 43.45 44.50
08:00:50 - 26-May-26 43.25 2 Unknown* 43.45 44.50
08:00:50 - 26-May-26 43.25 13 Unknown* 43.45 44.50
08:00:50 - 26-May-26 43.25 2 Unknown* 43.45 44.50
Top Risers
Share Change
Bradda Head Lithium (BHL)3.8535.09%
Bezant Resources PLC (BZT)0.097518.18%
Shoe Zone (SHOE)67.5017.39%
Tern (TERN)1.0516.67%
IQE (IQE)52.6014.97%
Top Fallers
Share Change
Sound Energy (SOU)2.875-38.83%
Engage Xr (EXR)0.165-17.5%
Union Jack (UJO)4.00-15.79%
Hercules Plc (HERC)32.00-15.23%
Sabien Tech. (SNT)3.75-11.76%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.020251,154,609,134
Tower Resources (TRP)0.0215717,923,357
Ethernity Net (ENET)0.0013283,339,836
Bezant Resources PLC (BZT)0.0975215,422,189
Quantum Helium (QHE)0.02725198,467,065

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.