Sdcl Ef. Inc Tr Share History

Sdcl Ef. Inc Tr Share Price history. The following table shows end-of-day data SEIT historical share prices for Sdcl Ef. Inc Tr, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SEIT.L
Share Price SEIT.L
Charts SEIT.L
Trades SEIT.L
History Compare
SEIT.L SEIT.L
Share News SEIT.L
RNS SEIT.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-25	44.10	44.10	44.10	44.10	0
2026-05-22	44.50	44.70	43.75	44.10	978,257
2026-05-21	44.20	44.25	43.70	44.00	12,004,175
2026-05-20	40.80	44.50	40.80	44.50	7,454,717
2026-05-19	43.20	43.50	42.90	43.40	969,178
2026-05-18	42.30	43.40	42.00	43.40	4,103,975
2026-05-15	42.35	43.15	41.55	42.30	6,062,665
2026-05-14	42.05	42.90	42.05	42.90	1,960,960
2026-05-13	44.65	44.65	42.05	42.50	1,443,388
2026-05-12	42.50	42.95	41.60	42.45	4,342,899
2026-05-11	42.25	43.10	42.25	43.00	1,654,262
2026-05-08	41.45	43.60	41.45	43.05	2,316,860
2026-05-07	42.00	43.80	42.00	43.20	1,613,726
2026-05-06	41.75	43.25	41.75	42.90	7,082,931
2026-05-05	42.50	43.35	42.30	43.25	4,727,924
2026-05-04	43.00	43.00	43.00	43.00	0
2026-05-01	41.50	43.15	41.50	43.00	1,232,886
2026-04-30	42.70	43.55	42.50	43.00	2,999,632
2026-04-29	41.15	43.15	41.15	43.00	6,409,340
2026-04-28	42.40	43.10	42.40	42.70	1,395,241
2026-04-27	42.40	44.05	42.40	43.10	1,916,496
2026-04-24	43.55	43.55	42.35	43.00	1,668,872
2026-04-23	42.55	43.50	42.55	43.50	1,244,772
2026-04-22	42.50	43.50	42.50	43.50	11,569,363
2026-04-21	43.00	43.05	41.70	43.00	2,893,638
2026-04-20	43.40	43.40	38.10	42.00	3,675,280
2026-04-17	44.30	44.30	42.55	43.00	10,872,954
2026-04-16	44.30	44.30	42.95	43.60	2,313,034
2026-04-15	44.00	44.30	42.80	42.85	13,812,139
2026-04-14	41.95	44.65	41.95	44.05	6,372,990
2026-04-13	41.60	43.20	40.70	42.20	5,627,678
2026-04-10	42.50	42.60	40.95	42.00	10,557,537
2026-04-09	45.10	45.20	42.00	42.50	8,700,207
2026-04-08	43.95	45.65	43.95	45.50	4,396,943
2026-04-07	43.00	43.50	42.50	43.20	4,165,476
2026-04-06	42.15	42.15	42.15	42.15	0
2026-04-03	42.15	42.15	42.15	42.15	0
2026-04-02	42.30	42.65	41.85	42.15	3,857,827
2026-04-01	42.60	43.00	40.95	41.75	2,220,425
2026-03-31	41.00	42.00	41.00	41.50	2,932,311
2026-03-30	41.40	41.40	39.30	40.40	3,934,613
2026-03-27	40.50	41.35	39.75	39.80	2,788,859
2026-03-26	40.70	42.45	39.30	41.35	9,402,210
2026-03-25	41.00	41.65	40.75	41.30	2,061,107
2026-03-24	41.00	41.90	39.60	40.20	3,040,158
2026-03-23	42.00	42.40	40.80	40.95	3,971,686
2026-03-20	45.00	46.05	41.40	41.50	10,338,110
2026-03-19	45.20	46.10	44.50	45.40	1,636,071
2026-03-18	46.20	46.35	45.00	45.20	18,614,169
2026-03-17	45.95	47.30	45.95	46.15	4,831,678
2026-03-16	45.50	46.00	45.00	45.50	2,461,723
2026-03-13	46.10	46.25	45.15	45.40	14,830,522
2026-03-12	48.90	48.90	46.00	46.00	2,015,330
2026-03-11	47.45	48.80	47.10	48.30	8,963,390
2026-03-10	47.60	48.65	47.50	48.25	7,116,622
2026-03-09	47.80	47.80	46.65	47.15	2,118,415
2026-03-06	48.60	48.60	47.80	47.80	1,391,264
2026-03-05	48.70	49.00	48.00	48.00	3,065,094
2026-03-04	47.80	49.60	47.80	49.00	1,646,624
2026-03-03	48.95	49.85	47.15	48.60	2,369,012
2026-03-02	47.70	49.00	47.70	48.70	2,199,668
2026-02-27	48.40	49.00	48.30	49.00	2,030,241
2026-02-26	48.20	48.70	47.20	48.00	1,839,660
2026-02-25	47.50	47.80	47.50	47.50	935,728
2026-02-24	47.00	48.05	46.75	47.95	3,303,204
2026-02-23	47.45	47.85	47.00	47.00	2,518,356
2026-02-20	48.05	48.05	47.05	47.50	2,840,320
2026-02-19	49.55	49.55	47.00	47.20	2,690,761
2026-02-18	48.80	49.00	48.50	48.65	1,610,887
2026-02-17	50.60	50.60	49.00	49.05	2,372,671
2026-02-16	50.30	50.50	50.00	50.00	1,293,784
2026-02-13	50.00	50.90	50.00	50.20	3,805,742
2026-02-12	50.50	50.80	49.70	50.50	5,340,646
2026-02-11	50.40	52.40	50.30	50.40	4,276,112
2026-02-10	49.80	51.00	49.80	50.80	1,761,773
2026-02-09	49.95	50.20	49.55	50.10	1,552,006
2026-02-06	50.00	50.20	49.20	49.90	735,045
2026-02-05	49.20	49.55	49.20	49.20	2,163,522
2026-02-04	50.30	50.30	49.05	49.90	1,473,465
2026-02-03	50.30	50.30	49.40	49.40	2,215,404
2026-02-02	49.90	49.90	49.25	49.70	2,816,076
2026-01-30	50.30	50.40	49.50	49.90	2,051,925
2026-01-29	50.20	50.40	49.85	50.20	1,047,452
2026-01-28	50.20	50.40	49.80	50.30	1,620,269
2026-01-27	50.40	50.40	49.50	49.95	3,265,356
2026-01-26	50.30	50.50	49.80	50.00	1,838,327
2026-01-23	50.80	50.80	50.00	50.30	1,085,930
2026-01-22	50.80	50.80	49.95	50.40	1,535,195
2026-01-21	50.30	50.50	49.80	50.10	1,992,542
2026-01-20	51.50	51.50	50.00	50.00	3,470,463
2026-01-19	50.20	51.20	50.20	50.50	3,742,336
2026-01-16	51.90	51.90	51.10	51.20	2,728,956
2026-01-15	53.50	53.50	51.30	51.50	1,262,210
2026-01-14	53.50	53.50	50.70	51.60	7,016,192
2026-01-13	52.40	52.40	51.50	51.50	1,852,573
2026-01-12	52.80	52.80	50.90	51.50	1,454,156
2026-01-09	53.40	53.40	51.30	52.00	8,632,139
2026-01-08	52.40	52.50	51.60	52.50	840,034
2026-01-07	52.00	52.70	52.00	52.40	1,060,348
2026-01-06	52.90	53.00	52.00	53.00	1,340,070
2026-01-05	53.00	53.00	51.60	52.00	2,169,672
2026-01-02	49.60	52.50	49.60	52.20	1,915,252
2026-01-01	52.40	52.40	52.40	52.40	0
2025-12-31	53.00	53.00	52.20	52.40	607,908
2025-12-30	52.10	52.90	51.90	52.30	3,317,443
2025-12-29	52.10	52.80	51.70	52.10	1,914,056
2025-12-26	51.60	51.60	51.60	51.60	0
2025-12-25	51.60	51.60	51.60	51.60	0
2025-12-24	49.60	52.10	49.60	51.60	817,173
2025-12-23	52.00	52.00	51.10	51.70	1,784,863
2025-12-22	51.10	51.70	50.50	51.50	2,162,775
2025-12-19	50.80	51.10	50.20	51.00	3,753,872
2025-12-18	53.50	53.50	49.55	50.00	19,210,866
2025-12-17	54.00	54.00	52.20	52.30	4,151,648
2025-12-16	52.60	53.20	52.00	52.40	2,359,942
2025-12-15	50.00	52.90	50.00	52.70	2,476,548
2025-12-12	53.40	53.40	51.10	52.60	2,211,134
2025-12-11	51.20	53.20	50.70	52.00	5,045,784
2025-12-10	53.60	53.60	49.70	50.30	8,736,574
2025-12-09	53.00	54.20	52.70	53.70	7,985,224
2025-12-08	60.20	62.00	49.95	52.70	25,800,361
2025-12-05	63.80	63.80	62.50	62.90	908,559
2025-12-04	62.90	63.90	62.70	63.00	1,574,644
2025-12-03	61.00	63.00	61.00	63.00	1,152,813
2025-12-02	61.40	63.00	61.40	62.50	3,358,691
2025-12-01	61.30	62.00	61.30	61.50	571,665
2025-11-28	61.00	62.00	60.90	61.50	2,795,986
2025-11-27	60.00	61.50	60.00	61.50	1,745,166
2025-11-26	59.00	60.50	58.80	60.00	8,266,835
2025-11-25	59.50	60.60	59.30	59.90	3,593,503
2025-11-24	59.50	59.90	58.70	59.20	2,057,977
2025-11-21	60.00	60.00	58.00	59.30	4,581,167
2025-11-20	60.00	60.30	59.60	60.10	1,267,806
2025-11-19	59.20	59.60	59.20	59.60	1,287,753
2025-11-18	62.20	62.20	58.80	59.70	2,154,198
2025-11-17	61.10	61.10	59.20	59.70	1,640,944
2025-11-14	60.10	61.00	59.40	60.20	2,714,102
2025-11-13	61.00	61.70	60.60	61.00	1,646,105
2025-11-12	61.90	61.90	60.10	60.70	2,049,398
2025-11-11	61.10	62.30	61.10	61.70	2,944,404
2025-11-10	61.00	61.60	61.00	61.30	2,360,541
2025-11-07	60.70	61.60	60.70	61.00	1,730,129
2025-11-06	60.70	61.60	60.70	60.90	3,084,721
2025-11-05	62.00	62.00	61.10	61.80	1,791,182
2025-11-04	63.00	63.00	60.50	60.90	1,803,537
2025-11-03	61.80	62.60	61.40	61.80	2,672,972
2025-10-31	62.20	62.30	61.60	62.00	1,662,906
2025-10-30	62.70	63.00	61.70	62.00	12,094,868
2025-10-29	61.20	63.00	61.20	62.50	3,028,912
2025-10-28	61.30	61.80	60.70	61.50	1,635,121
2025-10-27	60.40	62.40	60.40	61.30	6,096,897
2025-10-24	62.00	62.40	59.60	60.90	3,135,600
2025-10-23	61.00	62.40	61.00	61.90	12,530,428
2025-10-22	59.50	61.40	59.50	61.40	2,232,402
2025-10-21	58.40	60.00	58.00	59.60	4,315,428
2025-10-20	56.60	59.00	56.60	58.40	5,838,076
2025-10-17	58.10	58.20	57.40	57.90	4,739,138
2025-10-16	57.10	58.20	57.10	57.90	3,009,327
2025-10-15	57.30	57.70	57.10	57.50	3,297,169
2025-10-14	57.00	57.60	56.50	57.60	2,295,613
2025-10-13	56.20	57.50	56.20	57.00	1,926,201
2025-10-10	56.50	56.60	56.20	56.50	1,653,198
2025-10-09	56.60	57.40	56.50	56.80	2,718,435
2025-10-08	56.30	57.20	56.30	56.90	2,969,864
2025-10-07	58.00	58.00	56.30	56.90	1,748,980
2025-10-06	56.60	57.20	56.60	57.00	1,259,196
2025-10-03	55.00	57.60	55.00	57.00	2,145,200
2025-10-02	56.40	57.30	56.40	56.90	1,364,220
2025-10-01	55.10	57.10	55.10	56.60	1,457,431
2025-09-30	56.50	57.10	55.70	56.60	1,999,502
2025-09-29	55.60	56.90	55.60	56.90	2,924,939
2025-09-26	55.00	56.00	55.00	55.80	1,340,616
2025-09-25	54.90	55.40	54.90	55.40	879,734
2025-09-24	54.80	55.50	54.80	54.90	821,698
2025-09-23	56.70	56.70	54.40	54.90	1,829,836
2025-09-22	55.60	55.60	54.70	54.90	834,047
2025-09-19	55.90	56.20	54.70	55.10	2,260,629
2025-09-18	55.60	56.30	55.00	55.30	1,423,777
2025-09-17	55.50	56.70	55.50	56.40	2,266,218
2025-09-16	55.40	55.50	54.00	54.70	5,360,336
2025-09-15	56.90	56.90	54.50	55.10	2,396,199
2025-09-12	56.50	56.50	55.50	55.60	1,215,709
2025-09-11	58.00	58.00	55.50	55.50	2,913,707
2025-09-10	58.40	58.60	57.40	57.50	2,650,619
2025-09-09	58.40	59.40	57.70	58.40	2,748,612
2025-09-08	58.50	59.20	58.20	58.40	2,078,189
2025-09-05	58.60	59.30	58.50	59.10	3,344,544
2025-09-04	55.80	59.50	55.80	58.50	3,199,966
2025-09-03	55.80	56.70	55.40	56.70	2,160,456
2025-09-02	58.60	58.60	55.40	55.60	2,694,164
2025-09-01	58.40	58.40	56.60	57.00	3,028,206
2025-08-29	57.90	57.90	56.40	56.70	1,899,257
2025-08-28	57.50	58.00	57.50	57.90	1,261,541
2025-08-27	57.40	58.20	57.40	57.80	1,275,830
2025-08-26	58.40	59.00	57.70	58.50	989,957
2025-08-25	58.70	58.70	58.70	58.70	0
2025-08-22	58.60	59.00	58.10	58.70	1,123,835
2025-08-21	59.00	59.00	57.70	58.20	1,080,584
2025-08-20	57.90	58.50	57.60	58.50	1,216,069
2025-08-19	57.70	58.60	57.70	58.50	1,226,532
2025-08-18	58.20	58.90	57.40	57.80	1,227,219
2025-08-15	57.80	58.30	57.60	58.20	767,378
2025-08-14	58.20	59.00	57.30	57.70	1,601,487
2025-08-13	57.60	58.30	57.40	58.30	2,334,299
2025-08-12	59.00	59.00	57.70	57.70	2,226,624
2025-08-11	58.20	58.80	57.10	58.40	900,985
2025-08-08	57.00	58.40	57.00	58.20	1,511,998
2025-08-07	56.90	58.40	56.60	57.80	1,716,806
2025-08-06	57.60	58.00	57.20	57.60	1,366,907
2025-08-05	56.00	58.30	56.00	57.70	2,448,071
2025-08-04	57.70	58.80	57.20	57.20	2,082,543
2025-08-01	56.40	57.80	55.90	57.70	2,303,228
2025-07-31	55.30	56.70	55.20	56.70	1,451,230
2025-07-30	55.80	55.80	55.00	55.40	2,742,587
2025-07-29	57.70	58.10	56.10	56.10	1,812,056
2025-07-28	55.50	57.90	55.50	57.70	3,109,063
2025-07-25	55.70	55.80	55.10	55.50	918,050
2025-07-24	55.50	55.80	55.20	55.80	1,038,813
2025-07-23	56.00	56.00	55.10	55.80	1,186,369
2025-07-22	54.10	56.10	53.90	55.40	2,514,090
2025-07-21	56.00	56.00	53.70	54.30	6,626,077
2025-07-18	58.40	58.40	55.20	55.20	2,711,563
2025-07-17	57.50	58.00	57.00	57.00	2,006,656
2025-07-16	58.50	58.60	57.50	57.50	2,033,101
2025-07-15	57.90	59.10	57.90	58.40	2,601,644
2025-07-14	57.40	58.40	57.40	57.80	2,634,350
2025-07-11	57.50	57.60	57.10	57.60	5,176,502
2025-07-10	55.00	57.60	55.00	57.30	7,775,820
2025-07-09	57.50	57.50	56.50	56.70	1,777,495
2025-07-08	56.70	57.40	56.30	56.70	1,732,728
2025-07-07	57.50	57.50	55.90	56.80	3,713,339
2025-07-04	56.20	56.20	55.50	56.00	2,274,080
2025-07-03	54.60	57.10	54.60	56.50	3,393,848
2025-07-02	57.50	57.50	55.60	56.00	3,228,811
2025-07-01	56.40	56.40	55.10	56.00	2,878,579
2025-06-30	54.00	56.70	54.00	56.10	5,735,742
2025-06-27	55.00	55.80	54.30	54.30	1,792,460
2025-06-26	56.10	56.10	54.40	54.40	4,050,071
2025-06-25	56.00	56.50	55.80	56.00	3,914,829
2025-06-24	52.50	56.00	52.00	56.00	7,302,966
2025-06-23	51.50	54.70	51.50	52.50	9,855,199
2025-06-20	49.50	51.40	49.50	51.20	12,294,528
2025-06-19	50.10	50.40	49.65	50.10	2,567,430
2025-06-18	49.00	50.30	49.00	50.10	3,379,009
2025-06-17	50.00	51.00	49.60	49.90	6,195,923
2025-06-16	49.50	51.10	49.50	50.70	7,117,057
2025-06-13	48.70	49.95	47.00	49.10	7,670,391
2025-06-12	47.85	48.45	46.60	47.50	4,631,278
2025-06-11	48.00	49.50	47.60	49.20	9,733,608
2025-06-10	45.00	48.65	45.00	47.60	15,906,938
2025-06-09	44.55	45.85	44.40	45.40	8,069,793
2025-06-06	44.75	45.40	44.00	44.65	19,245,299
2025-06-05	43.80	44.40	43.75	44.00	3,018,663
2025-06-04	44.35	44.75	44.10	44.20	4,278,385
2025-06-03	43.70	44.30	43.70	44.20	3,826,007
2025-06-02	43.50	44.70	43.50	43.95	2,277,415
2025-05-30	43.50	44.40	43.50	44.00	5,068,747
2025-05-29	43.45	44.00	43.45	43.70	3,239,249
2025-05-28	44.15	44.30	43.40	43.90	3,719,771
2025-05-27	44.45	44.45	43.10	43.40	3,794,941
2025-05-26	43.50	43.50	43.50	43.50	0
2025-05-23	44.30	44.30	42.85	43.50	8,518,881
2025-05-22	45.00	45.00	44.30	44.35	3,468,270
2025-05-21	45.00	45.20	44.95	45.00	3,383,188
2025-05-20	45.50	45.50	44.55	44.80	4,283,460
2025-05-19	45.00	47.05	44.85	44.85	3,355,638
2025-05-16	46.10	46.25	45.40	45.45	2,625,103
2025-05-15	46.50	46.60	45.55	45.80	4,697,568
2025-05-14	47.50	47.50	46.45	46.45	4,204,055
2025-05-13	46.95	47.25	46.70	46.70	32,413,311
2025-05-12	47.80	47.80	46.95	46.95	4,420,887
2025-05-09	47.00	47.10	46.75	47.00	3,200,513
2025-05-08	47.10	47.10	46.90	47.00	2,688,776
2025-05-07	47.20	47.30	46.50	47.00	2,046,109
2025-05-06	46.75	47.15	46.20	47.00	5,870,477
2025-05-05	46.95	46.95	46.95	46.95	0
2025-05-02	47.50	47.50	46.50	46.95	1,888,301
2025-05-01	47.00	47.15	46.95	46.95	1,340,285
2025-04-30	47.25	47.40	46.45	46.95	1,417,195
2025-04-29	47.80	47.80	47.25	47.25	1,208,893
2025-04-28	47.25	47.80	47.25	47.50	1,861,247
2025-04-25	47.00	47.00	46.70	47.00	2,009,402
2025-04-24	46.85	47.30	46.85	46.95	1,581,300
2025-04-23	47.50	47.80	46.75	46.85	2,512,539
2025-04-22	47.50	47.50	46.45	47.20	1,974,990
2025-04-21	46.45	46.45	46.45	46.45	0
2025-04-18	46.45	46.45	46.45	46.45	0
2025-04-17	47.10	47.15	46.25	46.45	925,135
2025-04-16	46.80	47.10	46.60	46.75	1,389,518
2025-04-15	45.00	47.10	44.80	46.50	3,666,611
2025-04-14	46.60	47.00	45.75	46.00	1,354,387
2025-04-11	46.30	46.50	45.45	45.75	955,494
2025-04-10	46.00	47.30	45.90	46.10	1,846,847
2025-04-09	45.00	45.00	43.25	43.85	1,742,253
2025-04-08	44.50	46.15	44.50	44.50	2,866,002
2025-04-07	44.80	45.05	43.00	44.35	2,328,369
2025-04-04	48.15	48.15	45.20	45.40	3,122,772
2025-04-03	48.00	48.00	47.15	47.35	2,990,373
2025-04-02	48.10	48.10	47.05	48.00	2,254,551
2025-04-01	48.00	48.65	47.60	47.95	6,686,404
2025-03-31	48.50	48.50	47.40	48.20	2,327,677
2025-03-28	48.55	49.05	48.55	48.75	1,355,543
2025-03-27	48.65	49.00	48.60	48.60	1,297,902
2025-03-26	49.60	49.60	48.70	48.70	1,818,504
2025-03-25	48.90	49.00	48.75	48.95	2,044,061
2025-03-24	49.25	49.30	48.60	48.70	5,768,736
2025-03-21	48.60	49.05	48.45	48.45	3,826,252
2025-03-20	48.50	48.65	48.40	48.45	2,694,551
2025-03-19	48.20	49.05	48.20	48.40	1,648,825
2025-03-18	49.15	49.20	48.70	48.75	3,174,941
2025-03-17	48.00	48.80	48.00	48.75	2,383,243
2025-03-14	46.70	48.20	46.70	47.95	1,621,558
2025-03-13	47.85	48.20	47.00	47.00	4,314,912
2025-03-12	49.35	49.35	48.40	49.00	4,679,148
2025-03-11	48.15	49.60	48.15	48.80	3,817,886
2025-03-10	48.60	49.95	48.45	48.45	4,434,876
2025-03-07	47.00	48.60	47.00	48.60	9,955,423
2025-03-06	47.80	48.50	47.40	47.90	4,918,912
2025-03-05	47.10	47.80	47.10	47.55	4,432,150
2025-03-04	48.00	49.90	47.05	47.10	3,823,309
2025-03-03	49.80	49.95	48.15	48.15	2,869,787
2025-02-28	50.20	50.20	49.25	49.25	2,526,977
2025-02-27	49.80	50.10	49.60	49.60	1,294,157
2025-02-26	49.70	50.10	49.70	49.70	2,007,541
2025-02-25	50.00	50.20	49.70	49.70	3,191,671
2025-02-24	50.40	50.50	50.00	50.00	1,622,007
2025-02-21	51.00	51.70	50.20	50.40	1,492,418
2025-02-20	51.00	51.20	50.30	50.50	937,735
2025-02-19	51.20	51.20	50.80	51.00	1,314,692
2025-02-18	51.50	51.50	51.00	51.10	1,364,827
2025-02-17	51.10	51.90	51.00	51.50	1,299,908
2025-02-14	51.00	51.50	51.00	51.20	883,373
2025-02-13	51.00	51.20	50.80	50.80	1,415,850
2025-02-12	51.40	51.40	51.00	51.00	1,309,030
2025-02-11	51.10	51.20	50.80	50.90	1,473,359
2025-02-10	52.60	52.60	50.70	50.70	1,463,519
2025-02-07	52.20	52.30	51.30	51.30	1,142,977
2025-02-06	52.50	53.10	52.00	52.00	3,102,896
2025-02-05	51.70	52.40	51.40	52.30	1,449,983
2025-02-04	52.00	52.00	51.00	51.00	1,228,504
2025-02-03	51.00	52.10	49.90	52.00	2,346,546
2025-01-31	51.60	52.40	50.90	51.80	2,553,295
2025-01-30	50.00	51.40	50.00	51.20	1,240,549
2025-01-29	50.60	50.60	50.00	50.00	1,784,514
2025-01-28	50.20	50.50	50.00	50.30	1,432,474
2025-01-27	51.00	51.00	50.00	50.00	2,385,106
2025-01-24	52.40	52.40	51.00	51.00	1,647,123
2025-01-23	51.50	51.60	51.00	51.00	2,130,506
2025-01-22	52.40	52.40	51.70	51.70	1,791,797
2025-01-21	53.00	53.10	52.00	52.00	1,775,116
2025-01-20	54.10	54.40	52.20	52.20	1,509,071
2025-01-17	54.90	55.40	54.10	54.10	1,468,146
2025-01-16	54.80	55.00	54.30	55.00	2,809,324
2025-01-15	52.70	54.80	52.70	54.80	1,239,174
2025-01-14	52.10	53.40	52.10	53.30	882,677
2025-01-13	52.60	53.10	52.30	52.80	1,294,777
2025-01-10	53.90	53.90	52.20	52.60	1,724,160
2025-01-09	53.00	54.20	53.00	53.40	3,828,405
2025-01-08	54.80	55.00	53.00	53.40	2,038,596
2025-01-07	55.20	55.30	54.90	55.00	1,108,016
2025-01-06	55.40	56.10	55.40	55.40	913,842
2025-01-03	55.40	56.00	55.20	56.00	589,431
2025-01-02	55.00	55.50	55.00	55.40	889,501
2025-01-01	54.50	54.50	54.50	54.50	0
2024-12-31	54.50	54.50	54.50	54.50	235,883
2024-12-30	55.20	55.20	53.80	53.80	289,906
2024-12-27	54.80	54.80	54.10	54.10	580,571
2024-12-26	55.20	55.20	55.20	55.20	0
2024-12-25	55.20	55.20	55.20	55.20	0
2024-12-24	55.50	55.50	55.20	55.20	420,677
2024-12-23	53.70	55.10	53.70	54.70	746,410
2024-12-20	54.40	54.80	54.30	54.80	2,140,902
2024-12-19	54.70	54.70	54.10	54.40	2,178,007
2024-12-18	55.30	55.30	55.00	55.20	1,040,284
2024-12-17	54.90	55.40	54.70	55.30	1,751,779
2024-12-16	56.50	56.50	54.50	54.70	3,299,781
2024-12-13	56.10	56.20	55.70	55.80	1,019,658
2024-12-12	55.30	56.50	55.30	56.40	1,144,950
2024-12-11	55.80	57.60	55.80	57.30	1,508,427
2024-12-10	58.50	59.00	57.20	57.70	1,575,354
2024-12-09	57.90	58.20	56.90	58.00	1,326,093
2024-12-06	56.50	58.60	55.90	58.00	2,838,093
2024-12-05	54.10	56.50	53.60	56.30	2,370,132
2024-12-04	52.60	55.50	52.60	55.50	6,652,517
2024-12-03	51.40	51.90	51.40	51.90	4,475,660
2024-12-02	51.30	51.70	51.20	51.50	2,939,928
2024-11-29	50.30	51.20	50.00	51.20	5,289,604
2024-11-28	49.90	50.10	49.65	49.80	2,132,176
2024-11-27	50.50	50.60	49.95	49.95	2,785,121
2024-11-26	50.80	51.50	50.40	50.50	1,313,935
2024-11-25	51.30	52.00	50.90	51.00	1,557,335
2024-11-22	51.90	51.90	51.20	51.20	1,639,349
2024-11-21	52.90	53.00	51.90	52.30	1,423,076
2024-11-20	53.00	53.20	52.10	52.20	2,125,651
2024-11-19	53.60	53.70	52.30	53.00	2,726,519
2024-11-18	54.50	54.60	53.10	53.30	1,896,665
2024-11-15	54.70	55.00	54.40	55.00	1,449,624
2024-11-14	54.20	54.30	53.60	53.70	1,471,008
2024-11-13	55.30	55.30	54.00	54.00	1,600,996
2024-11-12	56.00	56.30	55.20	55.20	6,565,934
2024-11-11	57.10	57.10	56.00	56.30	1,113,032
2024-11-08	55.80	57.40	55.80	56.80	661,042
2024-11-07	56.20	56.70	56.00	56.40	1,484,865
2024-11-06	57.50	57.90	56.10	56.10	1,629,739
2024-11-05	58.50	58.50	56.10	56.10	1,654,903
2024-11-04	56.50	58.40	56.50	57.80	3,577,300
2024-11-01	57.50	57.90	56.10	56.70	1,963,588
2024-10-31	59.00	59.00	57.50	57.50	1,348,422
2024-10-30	59.10	60.00	58.90	58.90	1,784,639
2024-10-29	59.90	59.90	59.10	59.10	1,835,947
2024-10-28	60.70	60.70	59.80	59.80	1,945,004
2024-10-25	59.90	60.60	59.70	60.60	963,522
2024-10-24	60.20	60.20	59.60	59.60	685,973
2024-10-23	60.20	60.20	59.90	59.90	1,266,833
2024-10-22	60.10	60.60	60.10	60.30	5,965,371
2024-10-21	61.00	61.50	60.10	60.10	2,425,758
2024-10-18	63.10	63.10	61.00	61.00	968,633
2024-10-17	60.80	62.70	60.60	60.60	1,351,210
2024-10-16	63.40	63.40	60.50	60.50	1,259,124
2024-10-15	62.40	62.80	60.60	60.60	1,122,007
2024-10-14	63.50	63.50	62.20	62.30	848,390
2024-10-11	62.40	63.00	62.10	62.80	1,305,630
2024-10-10	61.20	63.00	61.20	62.00	1,019,598
2024-10-09	61.20	62.30	61.20	62.20	820,762
2024-10-08	63.30	63.30	61.10	61.10	2,001,696
2024-10-07	64.30	64.30	61.90	62.20	1,534,503
2024-10-04	64.90	64.90	62.60	62.60	1,691,123
2024-10-03	62.70	64.00	62.70	62.70	855,227
2024-10-02	65.10	65.10	62.20	62.70	735,394
2024-10-01	63.30	63.30	62.50	62.50	1,427,498
2024-09-30	63.90	64.80	62.70	63.10	2,170,530
2024-09-27	63.10	63.80	62.40	63.00	1,601,234
2024-09-26	65.20	65.20	62.60	63.00	566,325
2024-09-25	63.60	64.20	62.50	62.70	1,106,412
2024-09-24	64.20	64.20	62.70	62.70	585,183
2024-09-23	63.60	65.20	63.60	63.70	832,399
2024-09-20	64.70	64.70	63.40	63.70	2,940,486
2024-09-19	64.70	64.70	63.70	64.20	907,862
2024-09-18	63.50	63.50	62.70	62.90	656,283
2024-09-17	63.90	64.20	63.30	63.30	1,555,575
2024-09-16	64.00	64.00	62.60	63.60	742,430
2024-09-13	63.10	64.10	62.50	64.10	2,784,597
2024-09-12	62.60	63.00	62.00	62.20	22,016,697
2024-09-11	62.30	63.80	62.10	62.80	1,728,805
2024-09-10	63.70	63.70	62.30	63.00	1,862,736
2024-09-09	62.50	63.80	61.60	63.80	1,741,373
2024-09-06	62.20	62.50	60.50	61.30	1,237,164
2024-09-05	60.80	61.40	60.60	61.10	1,656,695
2024-09-04	60.00	61.40	60.00	61.00	1,077,380
2024-09-03	61.10	61.30	60.00	60.00	1,231,636
2024-09-02	61.70	61.80	61.00	61.00	777,480
2024-08-30	62.10	62.10	61.70	61.70	1,589,450
2024-08-29	62.60	62.60	61.50	61.50	655,245
2024-08-28	62.50	62.50	61.50	61.60	715,201
2024-08-27	62.80	63.20	61.70	62.70	2,319,961
2024-08-26	62.80	62.80	62.80	62.80	0
2024-08-23	63.40	63.40	62.80	62.80	984,131
2024-08-22	64.20	64.90	63.30	63.30	980,857
2024-08-21	64.00	64.30	63.40	64.30	1,298,010
2024-08-20	65.00	65.30	63.40	64.00	749,491
2024-08-19	65.20	65.30	65.20	65.30	316,670
2024-08-16	66.70	66.70	64.70	65.40	790,409
2024-08-15	65.40	66.90	65.40	66.00	1,764,623
2024-08-14	64.20	65.20	64.10	65.20	956,951
2024-08-13	63.70	64.30	63.70	64.20	656,838
2024-08-12	63.80	63.90	63.40	63.90	471,167
2024-08-09	62.10	63.60	62.10	63.40	251,897
2024-08-08	63.00	63.90	61.70	63.50	1,263,644
2024-08-07	61.00	63.80	61.00	63.50	1,256,786
2024-08-06	61.10	63.00	61.10	62.50	1,760,080
2024-08-05	63.40	63.40	61.00	61.00	1,208,864
2024-08-02	66.80	66.80	63.70	64.00	17,097,880
2024-08-01	65.10	68.00	65.10	66.90	1,875,490
2024-07-31	66.20	66.40	65.50	66.30	1,397,989
2024-07-30	65.70	66.00	65.30	65.90	2,038,917
2024-07-29	64.40	65.80	64.40	65.70	1,913,741
2024-07-26	63.10	64.60	63.10	64.60	1,272,575
2024-07-25	62.50	63.10	62.50	63.00	1,465,683
2024-07-24	61.90	62.50	61.90	62.50	860,493
2024-07-23	62.70	62.80	62.50	62.80	1,083,756
2024-07-22	63.00	63.20	62.50	63.00	1,139,659
2024-07-19	63.00	63.00	62.60	62.90	752,792
2024-07-18	61.40	62.90	61.40	62.90	2,153,713
2024-07-17	60.70	61.10	60.40	61.00	916,165
2024-07-16	62.40	62.90	60.60	60.70	1,630,699
2024-07-15	63.00	63.30	62.10	62.20	1,171,447
2024-07-12	63.10	63.30	62.20	62.40	1,247,288
2024-07-11	64.40	64.40	62.10	62.70	1,393,115
2024-07-10	62.00	63.10	62.00	62.20	1,859,815
2024-07-09	63.20	63.30	62.00	62.50	1,338,102
2024-07-08	65.70	65.70	63.10	63.10	2,352,578
2024-07-05	67.40	67.40	65.00	65.00	2,334,664
2024-07-04	66.00	67.00	65.10	65.30	537,043
2024-07-03	65.10	66.00	65.10	66.00	2,969,419
2024-07-02	67.00	67.00	65.10	65.20	607,006
2024-07-01	66.60	66.80	65.80	65.80	1,153,497
2024-06-28	66.60	67.00	66.60	66.60	1,008,449
2024-06-27	66.80	68.80	66.70	66.70	1,109,941
2024-06-26	68.00	69.30	65.50	69.10	3,164,017
2024-06-25	63.40	67.90	62.10	67.80	3,248,080
2024-06-24	64.30	64.30	63.40	64.00	1,209,944
2024-06-21	62.80	63.00	61.90	63.00	1,343,839
2024-06-20	62.20	63.20	62.20	63.00	907,741
2024-06-19	62.60	63.20	62.00	62.60	1,559,534
2024-06-18	63.20	63.20	62.60	62.60	1,733,230
2024-06-17	65.50	65.50	62.60	62.90	1,046,481
2024-06-14	65.00	65.00	62.40	62.40	735,488
2024-06-13	64.40	64.40	63.00	64.00	2,911,088
2024-06-12	65.10	66.00	62.80	65.20	1,635,367
2024-06-11	69.70	69.70	65.30	65.30	1,417,580
2024-06-10	69.10	69.10	67.20	67.20	1,712,465
2024-06-07	69.70	69.70	67.20	68.20	1,631,964
2024-06-06	68.70	69.60	67.30	68.80	3,034,833
2024-06-05	69.00	70.10	68.20	68.20	897,708
2024-06-04	67.90	70.10	67.10	68.80	3,407,149
2024-06-03	67.90	67.90	67.50	67.90	1,266,166
2024-05-31	65.20	67.80	65.20	67.20	1,971,528
2024-05-30	64.60	67.00	64.60	66.80	2,264,917
2024-05-29	66.30	66.30	64.40	64.80	1,172,039
2024-05-28	65.10	67.50	65.00	65.50	2,613,277
2024-05-27	64.90	64.90	64.90	64.90	0
2024-05-24	63.90	65.10	62.30	64.90	1,148,896
2024-05-23	63.50	64.40	61.50	61.80	1,434,787
2024-05-22	65.00	65.00	63.50	63.50	1,327,539
2024-05-21	65.90	66.40	65.00	65.00	1,044,090
2024-05-20	64.80	66.50	64.80	66.10	1,134,490
2024-05-17	64.80	66.50	64.40	65.10	1,227,457
2024-05-16	67.00	67.00	64.20	65.00	1,264,706
2024-05-15	67.80	68.90	66.40	66.90	1,372,489
2024-05-14	68.00	68.70	67.50	67.90	1,819,570
2024-05-13	66.40	68.50	66.40	68.00	2,456,271
2024-05-10	66.50	67.40	65.80	66.50	1,012,085
2024-05-09	63.70	66.00	63.70	65.40	2,181,437
2024-05-08	62.30	63.90	62.30	63.50	1,377,538
2024-05-07	60.60	62.70	60.60	62.60	3,105,332
2024-05-06	60.10	60.10	60.10	60.10	0
2024-05-03	60.10	61.00	60.10	60.10	801,884
2024-05-02	59.00	60.20	58.80	59.60	1,969,640
2024-05-01	60.60	60.60	58.40	59.00	712,886
2024-04-30	59.80	60.20	59.30	59.50	948,551
2024-04-29	59.20	61.00	59.10	61.00	1,132,643
2024-04-26	58.80	60.70	58.30	59.90	950,384
2024-04-25	59.40	59.40	58.00	58.40	804,430
2024-04-24	58.90	59.40	58.00	59.20	1,164,537
2024-04-23	58.70	59.30	58.00	59.00	1,266,006
2024-04-22	57.80	58.60	57.10	58.40	826,204
2024-04-19	58.00	58.00	57.00	57.20	1,220,986
2024-04-18	57.60	58.00	57.00	58.00	712,430
2024-04-17	58.30	58.40	57.00	57.40	921,067
2024-04-16	58.50	58.50	56.30	57.70	2,715,282
2024-04-15	57.00	58.20	56.40	57.50	1,287,652
2024-04-12	56.10	57.50	55.30	57.00	1,121,347
2024-04-11	57.30	57.50	55.20	55.60	1,000,263
2024-04-10	57.50	58.50	56.70	57.10	1,211,824
2024-04-09	58.60	58.70	57.80	58.00	1,418,987
2024-04-08	59.30	59.30	58.20	58.60	1,857,980
2024-04-05	59.50	59.50	58.10	59.00	576,942
2024-04-04	58.80	60.50	58.20	59.20	1,481,825
2024-04-03	60.00	60.00	58.70	58.80	1,092,843
2024-04-02	58.90	59.90	58.70	59.00	1,032,855
2024-04-01	59.10	59.10	59.10	59.10	0
2024-03-29	59.10	59.10	59.10	59.10	0
2024-03-28	60.20	60.20	58.80	59.10	1,520,313
2024-03-27	59.70	60.70	59.30	60.00	2,007,473
2024-03-26	59.20	60.40	59.20	60.30	1,700,607
2024-03-25	60.00	60.50	59.30	59.80	2,029,220
2024-03-22	61.60	61.70	60.10	60.60	1,153,475
2024-03-21	62.60	62.60	60.20	61.00	922,704
2024-03-20	60.70	61.00	60.00	60.10	1,753,022
2024-03-19	62.70	62.70	60.50	60.70	1,194,760
2024-03-18	61.90	63.20	61.80	62.40	1,605,778
2024-03-15	62.00	63.00	61.30	63.00	1,954,750
2024-03-14	62.00	62.40	61.60	62.00	4,113,497
2024-03-13	61.40	62.80	60.70	61.50	1,937,966
2024-03-12	62.00	62.50	61.40	61.40	1,664,068
2024-03-11	65.40	66.10	61.90	62.00	1,708,138
2024-03-08	64.00	65.40	64.00	65.20	1,257,268
2024-03-07	65.00	66.20	64.00	65.00	2,328,352
2024-03-06	64.50	66.50	64.50	66.10	1,918,296
2024-03-05	65.80	65.80	65.20	65.70	1,085,111
2024-03-04	65.50	65.80	65.00	65.00	752,889
2024-03-01	65.30	65.90	64.60	65.50	1,708,456
2024-02-29	64.60	66.50	64.50	65.20	3,028,648
2024-02-28	65.00	65.90	64.30	64.80	1,676,963
2024-02-27	64.10	65.30	63.80	64.70	15,202,541
2024-02-26	63.70	64.20	62.60	63.40	23,936,664
2024-02-23	62.80	63.40	62.00	63.40	2,375,007
2024-02-22	62.40	62.90	62.10	62.50	2,107,935
2024-02-21	60.60	62.00	60.60	62.00	10,709,749
2024-02-20	60.30	61.60	60.10	60.70	1,536,403
2024-02-19	60.80	61.00	60.10	60.40	786,934
2024-02-16	59.30	60.40	59.00	60.00	1,108,178
2024-02-15	58.60	59.20	58.20	58.60	1,781,185
2024-02-14	57.00	57.80	56.20	57.50	1,626,174
2024-02-13	56.20	57.00	56.00	57.00	5,109,056
2024-02-12	55.00	57.20	55.00	56.30	6,612,560
2024-02-09	53.80	55.20	53.80	54.90	2,350,168
2024-02-08	53.10	54.00	52.60	53.80	999,617
2024-02-07	52.90	54.10	52.90	53.30	1,915,338
2024-02-06	52.70	53.10	51.20	53.10	2,154,160
2024-02-05	53.70	53.70	51.60	51.80	2,102,489
2024-02-02	53.30	53.70	52.60	52.60	1,369,495
2024-02-01	54.80	54.90	53.00	53.00	2,056,320
2024-01-31	55.50	55.60	54.10	54.60	2,068,155
2024-01-30	55.90	55.90	55.10	55.20	1,080,732
2024-01-29	55.20	55.80	54.90	55.50	803,658
2024-01-26	55.70	55.70	55.10	55.20	1,050,523
2024-01-25	55.60	56.10	55.00	55.00	1,614,205
2024-01-24	55.80	56.00	55.40	55.40	5,212,381
2024-01-23	56.40	56.40	55.50	55.50	1,103,249
2024-01-22	55.70	56.30	55.70	55.90	1,337,903
2024-01-19	57.50	57.50	55.60	55.60	2,057,094
2024-01-18	56.60	58.60	56.10	56.80	1,975,926
2024-01-17	58.40	58.40	55.60	55.60	2,101,793
2024-01-16	58.60	59.30	58.50	58.50	1,501,193
2024-01-15	59.40	59.40	57.50	58.20	1,132,684
2024-01-12	59.40	60.20	59.00	59.00	1,705,862
2024-01-11	60.70	60.70	59.30	59.40	1,079,506
2024-01-10	60.10	61.20	60.00	60.20	1,165,389
2024-01-09	61.50	61.60	59.50	60.80	1,045,666
2024-01-08	60.00	61.50	59.20	60.90	1,431,206
2024-01-05	62.00	62.10	59.40	59.40	1,015,888
2024-01-04	64.60	64.90	62.10	62.10	911,352
2024-01-03	65.20	65.40	64.00	64.50	1,215,538
2024-01-02	65.80	66.00	63.80	65.00	419,099
2024-01-01	65.00	65.00	65.00	65.00	0
2023-12-29	65.20	66.10	65.00	65.00	352,981
2023-12-28	66.00	66.80	64.90	65.20	705,913
2023-12-27	63.40	65.80	63.40	65.60	812,124
2023-12-26	65.60	65.60	65.60	65.60	0
2023-12-25	65.60	65.60	65.60	65.60	0
2023-12-22	63.80	65.60	63.80	65.60	747,473
2023-12-21	65.00	65.00	63.30	65.00	2,072,758
2023-12-20	64.50	64.80	63.10	63.90	2,628,522
2023-12-19	63.90	64.50	62.60	63.90	1,490,754
2023-12-18	63.00	64.50	63.00	63.80	1,515,304
2023-12-15	61.60	62.90	61.60	62.60	3,669,405
2023-12-14	60.60	62.70	60.60	61.10	1,813,435
2023-12-13	60.80	60.80	59.80	59.80	2,187,389
2023-12-12	59.40	60.90	59.20	60.00	1,658,876
2023-12-11	60.70	61.10	58.30	59.20	1,885,539
2023-12-08	61.00	61.60	60.30	60.30	571,445
2023-12-07	60.00	61.20	59.10	60.80	4,237,114
2023-12-06	61.40	62.20	60.10	61.00	1,487,392
2023-12-05	61.90	61.90	60.40	61.00	5,808,927
2023-12-04	61.80	62.40	61.20	61.60	1,775,185
2023-12-01	62.00	62.10	61.60	62.10	1,680,433
2023-11-30	63.00	63.00	61.30	61.30	1,500,007
2023-11-29	62.90	62.90	62.20	62.50	510,806
2023-11-28	62.80	64.70	62.30	62.90	979,868
2023-11-27	63.00	64.50	62.70	62.70	1,510,235
2023-11-24	62.50	62.80	62.20	62.50	863,672
2023-11-23	62.40	63.20	62.00	62.90	1,046,258
2023-11-22	62.50	63.60	62.40	62.40	1,246,743
2023-11-21	63.70	63.80	62.50	62.50	1,467,494
2023-11-20	64.10	64.60	62.80	63.00	1,700,389
2023-11-17	65.00	65.30	63.60	63.70	1,329,832
2023-11-16	66.30	66.90	64.20	65.00	1,350,569
2023-11-15	66.20	69.00	66.00	66.50	2,188,098
2023-11-14	63.90	67.70	63.60	67.00	1,656,198
2023-11-13	63.10	64.00	62.30	63.90	1,249,333
2023-11-10	61.30	62.80	61.30	62.50	6,614,064
2023-11-09	61.30	62.40	60.80	62.00	1,010,919
2023-11-08	60.80	62.00	60.80	61.20	1,015,660
2023-11-07	62.40	62.80	60.30	61.10	2,168,894
2023-11-06	61.90	62.40	61.00	62.00	833,867
2023-11-03	62.50	62.60	61.70	62.10	663,661
2023-11-02	59.80	62.80	58.90	62.40	1,215,953
2023-11-01	57.90	59.90	57.90	59.40	790,878
2023-10-31	57.90	59.00	57.50	59.00	1,209,964
2023-10-30	56.90	58.00	56.90	56.90	1,026,350
2023-10-27	57.00	57.40	56.60	56.90	797,550
2023-10-26	56.00	57.90	56.00	57.10	563,354
2023-10-25	58.90	58.90	56.00	56.90	879,222
2023-10-24	57.60	58.70	57.20	57.20	1,249,436
2023-10-23	61.00	61.00	57.60	57.60	985,969
2023-10-20	60.70	60.70	58.50	58.50	617,568
2023-10-19	59.20	60.70	59.00	59.00	1,010,871
2023-10-18	59.60	60.00	59.20	59.30	6,761,419
2023-10-17	60.00	60.90	59.60	60.90	1,014,595
2023-10-16	60.70	60.70	59.10	59.80	1,074,136
2023-10-13	62.90	62.90	60.20	60.20	770,170
2023-10-12	61.90	62.90	61.90	62.10	1,991,880
2023-10-11	62.70	62.70	60.30	61.60	4,715,789
2023-10-10	62.00	62.40	61.10	61.10	934,990
2023-10-09	60.90	61.30	60.70	61.10	481,352
2023-10-06	61.90	61.90	60.50	61.50	792,484
2023-10-05	62.60	63.00	61.70	61.70	1,273,278
2023-10-04	63.50	64.50	61.50	62.80	1,912,245
2023-10-03	66.00	66.00	63.50	63.70	1,254,680
2023-10-02	68.20	68.20	66.00	66.00	806,992
2023-09-29	70.20	70.20	66.50	67.30	2,135,302
2023-09-28	71.20	71.40	69.50	69.50	1,475,521
2023-09-27	72.30	72.30	71.00	71.00	623,590
2023-09-26	72.50	72.80	72.00	72.60	820,149
2023-09-25	72.30	72.70	71.60	72.60	672,998
2023-09-22	73.20	73.80	72.30	72.30	1,431,845
2023-09-21	74.00	74.80	73.00	73.90	916,652
2023-09-20	74.00	74.40	73.70	74.00	686,179
2023-09-19	72.60	74.00	72.30	73.20	520,671
2023-09-18	73.90	73.90	71.80	72.40	1,101,951
2023-09-15	75.00	75.60	72.70	72.80	1,605,712
2023-09-14	72.50	75.10	72.50	75.10	2,150,325
2023-09-13	72.90	74.00	72.90	74.00	853,508
2023-09-12	74.80	74.80	73.50	73.90	938,731
2023-09-11	72.20	75.90	72.20	74.90	1,240,023
2023-09-08	73.80	74.80	73.40	74.80	645,121
2023-09-07	72.50	74.30	72.50	74.00	996,442
2023-09-06	73.10	74.70	73.10	74.70	1,045,710
2023-09-05	72.80	74.20	72.20	73.90	1,008,101
2023-09-04	73.20	73.90	72.90	73.50	873,744
2023-09-01	73.00	74.30	73.00	73.40	1,104,401
2023-08-31	74.30	75.80	73.40	73.90	1,793,053
2023-08-30	75.00	75.50	74.10	74.90	1,655,239
2023-08-29	76.40	76.40	74.90	75.10	2,064,006
2023-08-28	75.80	75.80	75.80	75.80	0
2023-08-25	74.20	76.30	74.20	75.80	897,317
2023-08-24	72.00	74.20	72.00	74.00	959,000
2023-08-23	72.50	73.40	72.20	73.40	1,377,553
2023-08-22	70.90	72.10	70.50	71.80	1,525,121
2023-08-21	70.70	71.30	70.30	70.30	857,151
2023-08-18	71.70	72.60	71.10	71.80	962,267
2023-08-17	72.40	72.40	71.60	71.60	1,821,754
2023-08-16	72.70	72.90	72.30	72.30	594,641
2023-08-15	73.30	73.30	72.30	73.00	1,419,486
2023-08-14	74.40	74.60	73.30	73.30	1,622,975
2023-08-11	74.90	75.10	74.30	74.30	912,632
2023-08-10	74.40	75.70	74.40	75.00	1,277,626
2023-08-09	76.00	76.00	74.60	75.20	455,191
2023-08-08	75.70	76.40	75.00	75.30	1,250,276
2023-08-07	75.70	76.50	75.60	75.70	970,259
2023-08-04	75.80	76.40	75.10	76.40	485,341
2023-08-03	73.80	76.50	73.80	75.60	1,309,221
2023-08-02	75.40	75.40	73.40	75.20	1,308,447
2023-08-01	77.30	77.50	75.90	75.90	1,241,247
2023-07-31	77.90	77.90	77.20	77.20	934,818
2023-07-28	78.20	78.60	77.70	77.70	1,012,068
2023-07-27	78.70	79.20	78.50	78.50	1,620,919
2023-07-26	79.40	79.70	78.60	78.60	836,054
2023-07-25	79.10	79.50	78.80	79.50	2,003,180
2023-07-24	80.40	80.40	79.00	79.10	1,019,051
2023-07-21	79.20	79.70	78.10	78.20	1,144,715
2023-07-20	77.10	80.40	77.10	79.30	941,071
2023-07-19	75.30	79.40	75.20	77.80	2,029,251
2023-07-18	73.40	75.00	73.30	74.40	1,107,595
2023-07-17	74.30	75.10	73.00	73.30	763,860
2023-07-14	75.30	75.40	74.20	74.20	881,348
2023-07-13	73.30	76.20	73.30	75.00	2,775,940
2023-07-12	72.20	74.20	72.20	74.00	1,481,488
2023-07-11	72.80	72.80	71.40	72.10	1,892,392
2023-07-10	72.50	73.10	72.50	72.70	695,811
2023-07-07	73.80	73.80	72.70	72.80	3,600,787
2023-07-06	74.30	74.50	73.20	74.00	1,267,867
2023-07-05	75.30	75.30	74.60	75.00	778,544
2023-07-04	76.00	76.00	74.40	74.60	4,219,571
2023-07-03	77.00	77.00	74.80	74.80	945,457
2023-06-30	74.80	75.10	74.20	74.20	1,909,820
2023-06-29	77.50	77.50	74.40	74.40	1,146,707
2023-06-28	74.60	77.40	74.30	76.90	3,854,306
2023-06-27	75.00	75.10	74.30	74.30	2,051,200
2023-06-26	77.70	77.70	74.30	75.00	2,108,445
2023-06-23	77.50	78.50	77.00	77.00	1,329,744
2023-06-22	78.50	78.50	77.70	78.40	1,356,305
2023-06-21	81.30	81.30	78.80	78.80	831,028
2023-06-20	82.20	82.20	80.70	80.70	2,477,142
2023-06-19	82.00	82.00	77.90	82.00	5,595,308
2023-06-16	85.00	85.00	80.60	81.10	2,693,284
2023-06-15	86.90	87.10	83.10	83.30	1,051,860
2023-06-14	88.50	88.50	87.10	87.30	1,304,246
2023-06-13	89.30	89.30	87.40	87.70	779,648
2023-06-12	89.90	89.90	87.70	88.00	1,121,266
2023-06-09	89.90	89.90	88.10	88.70	2,015,741
2023-06-08	89.30	89.40	88.20	88.80	1,972,394
2023-06-07	90.70	90.70	89.30	89.50	649,054
2023-06-06	89.50	90.80	89.50	90.20	1,389,510
2023-06-05	90.50	90.50	90.00	90.00	907,791
2023-06-02	89.90	90.50	89.90	90.00	440,882
2023-06-01	92.20	92.20	89.90	90.00	1,146,829
2023-05-31	91.10	91.20	89.90	90.20	1,621,502
2023-05-30	90.80	91.20	90.60	90.70	1,234,639
2023-05-29	90.50	90.50	90.50	90.50	0
2023-05-26	90.70	90.90	90.30	90.50	800,411
2023-05-25	91.70	92.00	90.40	90.70	1,210,396
2023-05-24	93.40	93.40	91.90	92.10	1,292,174
2023-05-23	94.30	94.70	93.10	93.10	952,246
2023-05-22	94.90	94.90	94.00	94.00	1,281,235
2023-05-19	93.30	94.90	93.30	94.90	1,073,435
2023-05-18	94.50	94.50	92.90	93.50	765,522
2023-05-17	93.50	93.90	93.20	93.70	814,683
2023-05-16	93.80	94.40	93.40	94.00	1,035,991
2023-05-15	93.90	94.30	93.10	93.70	1,168,457
2023-05-12	94.00	94.40	93.50	93.60	1,571,591
2023-05-11	93.60	94.40	93.50	94.40	1,558,613
2023-05-10	94.00	94.00	92.90	93.10	1,173,885
2023-05-09	94.00	94.00	93.10	93.10	863,969
2023-05-08	93.50	93.50	93.50	93.50	0
2023-05-05	91.60	93.70	91.60	93.50	1,126,073
2023-05-04	92.60	92.90	91.40	92.50	1,253,387
2023-05-03	92.90	93.70	92.80	92.80	1,205,531
2023-05-02	92.70	93.60	92.60	92.60	1,355,771
2023-05-01	93.00	93.00	93.00	93.00	0
2023-04-28	92.50	93.60	92.50	93.00	924,679
2023-04-27	93.10	93.20	92.50	92.50	1,420,920
2023-04-26	92.70	92.90	92.40	92.40	1,132,603
2023-04-25	92.50	93.50	92.50	92.70	1,112,754
2023-04-24	92.00	93.70	92.00	92.70	1,807,601
2023-04-21	91.30	92.50	90.80	92.50	1,121,219
2023-04-20	91.00	91.30	90.40	90.80	988,153
2023-04-19	89.90	90.70	89.90	90.70	542,896
2023-04-18	89.80	91.40	89.80	90.40	1,067,502
2023-04-17	90.80	91.90	90.40	90.90	2,644,144
2023-04-14	90.20	91.30	90.20	90.70	2,342,686
2023-04-13	90.30	91.00	89.30	90.10	1,456,933
2023-04-12	91.00	91.00	88.20	89.00	2,170,048
2023-04-11	87.70	90.10	87.70	89.90	2,333,828
2023-04-10	87.80	87.80	87.80	87.80	0
2023-04-07	87.80	87.80	87.80	87.80	0
2023-04-06	86.60	87.80	86.10	87.80	1,495,963
2023-04-05	86.90	87.00	84.70	85.80	1,792,649
2023-04-04	86.50	87.40	85.90	86.60	1,661,556
2023-04-03	85.00	86.10	84.00	84.60	1,946,637
2023-03-31	85.00	85.00	82.60	84.00	1,924,996
2023-03-30	83.30	84.20	82.40	83.00	1,895,110
2023-03-29	86.00	86.00	82.10	82.40	2,065,194
2023-03-28	86.80	86.80	83.70	84.30	1,504,151
2023-03-27	86.10	86.40	85.60	85.60	855,083
2023-03-24	86.70	86.70	84.70	85.30	1,739,794
2023-03-23	84.70	85.80	84.00	85.40	2,363,429
2023-03-22	86.60	87.10	85.30	85.30	1,062,303
2023-03-21	85.00	87.20	85.00	87.20	1,844,300
2023-03-20	86.60	86.60	85.20	85.80	1,161,829
2023-03-17	87.30	87.30	86.00	86.60	1,649,528
2023-03-16	87.10	87.30	85.70	86.80	972,495
2023-03-15	87.40	87.40	85.00	86.30	2,863,733
2023-03-14	86.90	87.60	86.50	86.50	1,745,720
2023-03-13	87.50	89.00	85.40	86.50	1,166,823
2023-03-10	89.90	89.90	86.10	87.90	2,349,400
2023-03-09	93.40	93.40	89.40	89.90	1,545,189
2023-03-08	92.30	93.90	92.30	93.00	1,489,397
2023-03-07	94.30	94.60	93.20	93.40	1,048,304
2023-03-06	93.40	94.70	92.60	94.30	1,160,715
2023-03-03	91.80	93.30	91.80	93.30	1,311,715
2023-03-02	91.50	92.50	91.00	92.50	1,480,818
2023-03-01	92.90	93.00	90.20	90.20	1,254,519
2023-02-28	92.00	92.90	92.00	92.30	1,971,663
2023-02-27	93.00	93.50	92.40	92.60	1,170,226
2023-02-24	93.80	94.50	92.60	92.60	1,309,356
2023-02-23	92.20	94.00	92.20	92.90	1,125,948
2023-02-22	92.00	93.60	91.50	92.80	1,747,622
2023-02-21	94.50	94.50	92.00	92.40	1,324,061
2023-02-20	93.80	94.40	93.50	93.50	951,156
2023-02-17	93.50	95.20	93.50	94.00	2,198,312
2023-02-16	94.70	95.00	93.60	94.30	974,641
2023-02-15	93.30	94.80	93.30	94.80	3,431,970
2023-02-14	93.90	95.20	93.50	93.70	1,532,249
2023-02-13	93.40	94.90	93.40	94.00	1,226,370
2023-02-10	92.80	93.50	92.80	93.20	1,564,380
2023-02-09	90.70	93.40	90.70	93.40	916,493
2023-02-08	90.00	91.40	89.50	90.50	2,268,914
2023-02-07	92.30	92.30	88.80	90.20	2,217,946
2023-02-06	93.60	93.80	91.10	91.70	1,421,339
2023-02-03	93.50	94.40	93.50	93.50	1,252,830
2023-02-02	92.60	94.80	92.00	94.30	2,797,860
2023-02-01	94.20	94.20	92.40	92.40	1,008,651
2023-01-31	96.50	96.50	93.10	93.90	1,208,545
2023-01-30	96.00	97.00	94.40	94.90	1,231,246
2023-01-27	97.30	97.30	95.80	96.90	1,211,316
2023-01-26	97.10	97.60	96.70	96.70	1,354,854
2023-01-25	97.60	97.90	96.60	96.60	1,424,184
2023-01-24	96.40	97.20	96.40	96.70	864,130
2023-01-23	95.50	97.30	95.50	96.80	1,576,087
2023-01-20	97.10	97.80	95.90	96.50	850,155
2023-01-19	97.00	97.00	94.90	94.90	1,365,849
2023-01-18	96.00	96.00	94.70	95.30	3,002,480
2023-01-17	96.80	97.30	95.40	95.40	1,556,311
2023-01-16	97.20	97.70	95.50	97.00	1,479,742
2023-01-13	97.60	97.80	95.30	96.90	2,138,052
2023-01-12	99.10	99.10	97.10	97.10	1,746,555
2023-01-11	100.00	101.00	98.30	98.30	1,863,277
2023-01-10	98.00	98.80	96.50	98.80	1,555,496
2023-01-09	99.00	101.00	96.90	96.90	1,355,030
2023-01-06	99.70	100.60	99.50	100.00	671,038
2023-01-05	100.00	101.60	100.00	100.80	4,129,987
2023-01-04	98.90	101.40	98.90	101.40	1,319,652
2023-01-03	96.60	98.90	96.60	98.80	5,118,113
2023-01-02	96.50	96.50	96.50	96.50	0
2022-12-30	96.80	97.50	96.30	96.50	397,505
2022-12-29	98.60	98.60	96.00	97.20	1,529,825
2022-12-28	98.20	98.20	96.10	96.70	496,093
2022-12-27	96.60	96.60	96.60	96.60	0
2022-12-26	96.60	96.60	96.60	96.60	0
2022-12-23	97.90	98.40	96.10	96.60	349,880
2022-12-22	98.50	98.50	95.80	96.10	1,035,009
2022-12-21	98.90	99.00	98.10	98.10	1,384,494
2022-12-20	98.80	99.10	97.70	97.70	1,079,345
2022-12-19	99.40	99.60	98.50	99.10	1,244,229
2022-12-16	97.80	100.80	97.80	98.00	8,994,369
2022-12-15	100.20	100.20	97.70	98.80	2,530,043
2022-12-14	101.00	101.00	99.30	99.30	1,756,927
2022-12-13	99.40	102.20	99.00	101.00	2,676,679
2022-12-12	102.00	102.20	99.40	100.00	969,499
2022-12-09	103.00	103.00	101.80	102.20	815,131
2022-12-08	103.00	103.80	100.80	101.00	1,313,041
2022-12-07	105.00	105.60	103.80	105.20	1,426,464
2022-12-06	105.40	105.80	104.60	105.20	854,688
2022-12-05	105.00	106.60	104.80	105.40	671,878
2022-12-02	105.20	107.40	105.00	105.00	1,526,188
2022-12-01	104.60	107.40	104.60	105.80	1,619,385
2022-11-30	102.80	104.20	102.80	104.20	1,603,874
2022-11-29	104.40	104.80	103.00	103.20	1,288,810
2022-11-28	106.20	106.20	103.80	104.40	1,060,871
2022-11-25	107.40	107.40	105.00	105.60	1,265,689
2022-11-24	107.70	108.20	106.00	106.00	676,093
2022-11-23	110.20	110.20	107.40	107.40	692,924
2022-11-22	110.20	110.60	109.20	109.20	1,369,647
2022-11-21	108.00	111.60	108.00	110.80	1,420,661
2022-11-18	106.40	108.00	106.40	108.00	5,704,447
2022-11-17	104.60	106.00	104.60	106.00	870,007
2022-11-16	105.20	105.60	104.60	105.00	1,338,369
2022-11-15	105.80	105.80	104.00	104.40	873,689
2022-11-14	106.00	106.20	102.80	104.40	1,435,002
2022-11-11	107.60	108.60	106.40	106.40	1,889,639
2022-11-10	102.20	107.80	102.20	107.80	4,042,566
2022-11-09	102.20	102.60	102.00	102.00	1,097,366
2022-11-08	102.40	103.00	101.60	101.80	710,583
2022-11-07	101.00	103.00	100.80	102.40	1,713,133
2022-11-04	101.60	101.60	99.70	99.80	1,309,223
2022-11-03	101.00	101.40	99.90	100.00	855,529
2022-11-02	101.00	101.00	99.60	100.80	1,795,470
2022-11-01	101.40	102.80	101.00	101.00	1,537,605
2022-10-31	102.00	102.00	100.20	100.40	639,342
2022-10-28	104.00	104.00	100.40	101.60	1,121,754
2022-10-27	104.00	104.00	101.80	102.80	625,543
2022-10-26	102.00	103.60	102.00	102.40	2,844,327
2022-10-25	99.90	102.80	99.20	102.80	3,217,436
2022-10-24	100.40	101.20	98.40	98.40	1,162,109
2022-10-21	97.40	99.50	97.40	99.50	954,209
2022-10-20	98.40	98.90	96.70	98.60	6,496,625
2022-10-19	99.00	99.50	96.00	96.90	1,130,850
2022-10-18	101.60	101.60	99.30	99.30	1,820,860
2022-10-17	98.50	100.60	98.50	99.80	1,791,986
2022-10-14	101.80	101.80	98.60	99.30	3,093,533
2022-10-13	97.00	102.00	97.00	99.60	1,665,123
2022-10-12	96.40	99.30	91.60	97.30	3,462,195
2022-10-11	99.00	99.50	96.10	96.50	1,152,707
2022-10-10	102.60	102.60	98.40	99.10	1,678,001
2022-10-07	101.40	104.00	101.40	103.00	1,894,914
2022-10-06	101.60	103.20	101.20	103.00	2,034,089
2022-10-05	106.00	106.40	101.60	101.60	1,694,692
2022-10-04	102.40	107.20	101.20	107.00	5,763,362
2022-10-03	102.20	102.20	98.50	100.20	8,961,082
2022-09-30	98.00	101.80	98.00	101.20	33,126,930
2022-09-29	99.70	100.00	95.10	99.00	6,987,830
2022-09-28	96.90	99.20	90.90	98.30	7,695,380
2022-09-27	105.00	105.00	95.90	96.00	3,580,229
2022-09-26	109.20	109.20	104.00	104.00	2,623,826
2022-09-23	111.80	111.80	108.20	108.40	2,142,098
2022-09-22	113.40	113.60	111.40	111.40	1,308,808
2022-09-21	113.40	113.80	113.40	113.60	992,207
2022-09-20	114.40	114.40	113.20	113.20	4,416,363
2022-09-19	114.00	114.00	114.00	114.00	0
2022-09-16	115.00	115.00	113.80	114.00	9,090,509
2022-09-15	115.40	115.60	114.60	114.60	1,411,266
2022-09-14	116.00	116.00	114.80	114.80	3,728,230
2022-09-13	116.20	116.20	115.20	115.20	3,294,178
2022-09-12	116.20	116.20	115.80	115.80	1,214,556
2022-09-09	115.60	116.20	115.60	115.80	3,205,124
2022-09-08	115.80	116.00	115.20	115.20	2,167,253
2022-09-07	114.40	116.60	114.40	116.00	9,596,988
2022-09-06	114.60	115.00	114.00	115.00	1,907,974
2022-09-05	114.80	114.80	114.00	114.00	984,323
2022-09-02	114.80	115.00	113.80	114.80	1,444,923
2022-09-01	116.60	116.60	114.00	114.00	1,577,489
2022-08-31	119.00	119.20	118.00	118.00	1,390,422
2022-08-30	120.20	120.20	118.20	119.00	1,267,504
2022-08-29	119.20	119.20	119.20	119.20	0
2022-08-26	120.00	120.40	119.20	119.20	1,169,886
2022-08-25	120.00	121.00	119.00	120.20	1,447,111
2022-08-24	118.20	119.60	117.80	119.60	571,137
2022-08-23	119.00	119.00	118.00	118.60	914,339
2022-08-22	119.80	120.20	118.00	118.40	936,990
2022-08-19	119.80	121.00	119.40	120.40	2,082,185
2022-08-18	118.60	120.40	118.60	120.40	1,152,597
2022-08-17	120.20	120.40	118.80	119.20	701,757
2022-08-16	121.60	121.60	120.60	120.80	616,832
2022-08-15	122.00	122.40	121.80	122.20	582,648
2022-08-12	122.00	122.20	120.80	121.00	827,045
2022-08-11	122.60	123.00	121.60	121.60	604,062
2022-08-10	121.00	123.60	121.00	123.40	2,460,111
2022-08-09	121.20	121.40	120.40	120.40	572,147
2022-08-08	120.60	121.80	120.60	121.00	714,245
2022-08-05	121.00	121.60	120.60	121.60	1,499,095
2022-08-04	121.00	121.60	121.00	121.00	955,907
2022-08-03	120.80	121.20	120.80	121.00	1,275,246
2022-08-02	121.60	122.00	121.00	121.80	829,776
2022-08-01	122.80	122.80	122.00	122.00	1,134,235
2022-07-29	123.00	123.00	122.40	123.00	1,087,997
2022-07-28	124.00	124.00	122.40	122.40	1,353,982
2022-07-27	124.40	124.40	123.20	124.00	912,647
2022-07-26	124.20	125.00	123.60	123.60	1,461,055
2022-07-25	124.20	125.40	123.60	125.40	1,401,416
2022-07-22	124.00	125.60	123.80	124.40	1,938,426
2022-07-21	122.80	124.00	122.80	123.60	3,335,198
2022-07-20	122.80	123.60	122.40	122.40	1,107,847
2022-07-19	119.40	122.80	119.40	122.60	936,491
2022-07-18	120.40	120.80	120.40	120.80	494,894
2022-07-15	119.80	120.60	119.80	120.60	635,485
2022-07-14	119.40	119.60	118.60	119.40	864,378
2022-07-13	119.20	119.80	118.80	119.00	584,543
2022-07-12	118.40	120.00	118.40	119.40	2,243,409
2022-07-11	117.40	119.40	117.40	119.20	1,760,467
2022-07-08	116.80	118.20	116.80	117.60	634,786
2022-07-07	115.00	117.60	115.00	117.60	920,181
2022-07-06	114.80	116.40	114.00	115.00	970,136
2022-07-05	117.40	117.40	114.00	114.60	916,370
2022-07-04	117.60	117.60	115.80	116.60	1,035,266
2022-07-01	116.40	117.40	115.40	115.80	675,953
2022-06-30	117.20	117.80	115.20	116.20	2,066,504
2022-06-29	118.40	118.80	117.60	117.80	918,944
2022-06-28	119.80	120.00	118.40	118.40	918,950
2022-06-27	119.00	120.20	118.80	119.20	597,536
2022-06-24	119.00	119.80	118.80	119.60	602,910
2022-06-23	119.00	119.20	116.60	118.60	689,059
2022-06-22	118.00	119.60	117.40	119.60	824,419
2022-06-21	117.80	118.60	117.80	118.00	672,043
2022-06-20	117.40	118.20	116.00	118.00	871,801
2022-06-17	120.80	120.80	116.60	116.60	4,087,449
2022-06-16	120.80	122.80	118.00	119.00	2,447,650
2022-06-15	121.80	122.80	121.20	122.60	4,185,966
2022-06-14	119.80	121.60	119.80	121.20	1,771,285
2022-06-13	120.00	121.20	118.20	121.00	1,580,139
2022-06-10	121.40	121.40	120.00	120.00	591,836
2022-06-09	120.80	122.00	120.80	120.80	600,813
2022-06-08	119.20	121.80	119.20	121.20	1,498,032
2022-06-07	120.60	120.60	120.20	120.40	592,085
2022-06-06	121.00	121.00	120.20	120.60	400,576
2022-06-03	120.60	120.60	120.60	120.60	0
2022-06-02	120.60	120.60	120.60	120.60	0
2022-06-01	120.20	121.00	119.40	120.60	855,577
2022-05-31	119.20	121.00	119.20	120.40	616,494
2022-05-30	119.20	120.60	119.20	120.40	413,260
2022-05-27	118.20	119.40	118.20	119.00	832,487
2022-05-26	116.80	118.40	116.60	118.40	1,295,233
2022-05-25	116.00	117.00	116.00	117.00	258,866
2022-05-24	117.80	118.00	116.00	116.00	1,684,461
2022-05-23	118.80	119.40	118.80	119.00	395,141
2022-05-20	119.40	119.40	117.80	118.20	525,961
2022-05-19	118.60	119.60	118.00	119.00	578,263
2022-05-18	118.80	119.80	118.60	119.00	904,000
2022-05-17	120.00	120.00	118.40	119.00	515,246
2022-05-16	120.20	120.20	119.00	119.00	537,027
2022-05-13	119.60	119.80	119.00	119.40	1,107,600
2022-05-12	117.80	120.00	117.80	119.20	684,971
2022-05-11	118.00	120.20	117.20	118.60	4,409,458
2022-05-10	115.80	118.00	115.60	116.20	1,507,642
2022-05-09	115.60	116.00	114.80	115.40	512,421
2022-05-06	118.20	118.20	115.60	116.00	6,317,213
2022-05-05	119.80	120.00	117.80	117.80	1,426,395
2022-05-04	120.60	120.60	118.00	118.00	733,415
2022-05-03	122.20	122.20	119.60	119.60	4,538,183
2022-05-02	121.60	121.60	121.60	121.60	0
2022-04-29	123.00	123.00	121.60	121.60	1,422,175
2022-04-28	123.40	123.40	121.60	122.00	971,143
2022-04-27	121.80	123.40	121.80	122.40	1,189,837
2022-04-26	122.20	123.20	122.20	122.60	633,651
2022-04-25	121.40	122.80	121.40	122.80	635,675
2022-04-22	123.00	123.00	122.00	122.40	694,497
2022-04-21	123.20	123.20	121.20	122.20	1,651,461
2022-04-20	122.20	123.00	122.20	123.00	1,676,126
2022-04-19	122.40	122.40	121.20	122.00	1,035,203
2022-04-18	122.40	122.40	122.40	122.40	0
2022-04-15	122.40	122.40	122.40	122.40	0
2022-04-14	120.40	122.60	120.40	122.40	961,983
2022-04-13	120.80	120.80	120.00	120.00	910,963
2022-04-12	122.60	122.60	120.60	121.00	2,624,123
2022-04-11	121.80	122.80	121.80	122.40	620,136
2022-04-08	122.40	122.40	121.00	121.00	820,907
2022-04-07	121.20	122.60	121.00	122.00	2,605,809
2022-04-06	121.00	121.00	120.00	120.80	1,156,287
2022-04-05	120.00	121.20	119.20	121.20	2,913,562
2022-04-04	119.00	120.20	118.60	119.40	2,852,024
2022-04-01	117.20	119.00	117.20	119.00	2,419,653
2022-03-31	115.50	117.50	115.50	117.50	3,062,016
2022-03-30	116.00	116.50	116.00	116.50	818,560
2022-03-29	117.00	117.00	115.50	116.00	4,503,760
2022-03-28	116.50	117.00	116.00	116.50	1,381,685
2022-03-25	117.00	117.00	115.00	116.00	6,037,109
2022-03-24	117.00	117.00	116.00	116.50	2,183,497
2022-03-23	120.50	122.50	120.50	121.00	571,994
2022-03-22	121.00	121.50	120.50	120.50	2,169,864
2022-03-21	119.50	122.50	119.50	122.50	1,150,899
2022-03-18	120.50	124.00	120.00	124.00	3,214,794
2022-03-17	121.50	121.50	119.50	120.00	1,089,960
2022-03-16	120.50	121.50	120.00	120.50	2,395,759
2022-03-15	119.50	120.50	119.00	120.50	1,588,027
2022-03-14	119.00	120.50	119.00	120.00	1,964,125
2022-03-11	116.50	119.50	116.50	119.00	1,349,169
2022-03-10	116.00	117.50	114.50	117.50	933,873
2022-03-09	116.50	117.00	115.50	117.00	657,840
2022-03-08	115.00	116.00	115.00	115.00	477,580
2022-03-07	114.50	116.00	114.50	115.50	548,741
2022-03-04	114.50	115.00	114.50	114.50	401,976
2022-03-03	114.00	115.50	114.00	115.00	679,274
2022-03-02	113.50	115.00	113.00	115.00	654,319
2022-03-01	113.00	113.50	112.50	113.00	540,942
2022-02-28	113.50	114.00	112.50	114.00	443,528
2022-02-25	113.00	113.00	112.50	112.50	3,471,269
2022-02-24	110.50	113.00	110.00	112.00	1,067,192
2022-02-23	112.00	112.50	112.00	112.00	627,552
2022-02-22	110.50	112.00	110.50	112.00	1,939,961
2022-02-21	112.50	113.00	111.00	111.50	1,322,206
2022-02-18	112.50	112.50	110.50	112.00	1,861,910
2022-02-17	114.00	114.00	112.00	112.00	1,144,525
2022-02-16	115.00	115.00	113.50	114.00	475,383
2022-02-15	114.50	115.00	113.50	113.50	746,677
2022-02-14	115.00	115.50	114.00	114.00	873,866
2022-02-11	115.00	116.00	115.00	115.50	378,395
2022-02-10	115.00	115.50	115.00	115.00	1,201,748
2022-02-09	116.00	116.00	115.00	115.50	1,096,401
2022-02-08	114.50	116.00	114.50	115.50	1,671,908
2022-02-07	116.00	116.00	115.00	115.50	655,512
2022-02-04	115.00	116.00	114.50	114.50	924,435
2022-02-03	116.00	116.00	114.50	115.00	678,219
2022-02-02	115.00	116.00	115.00	115.50	463,697
2022-02-01	114.50	115.50	114.50	115.50	434,287
2022-01-31	115.00	115.50	114.00	115.50	481,107
2022-01-28	113.00	115.00	113.00	115.00	2,900,889
2022-01-27	112.50	114.00	112.50	114.00	941,033
2022-01-26	115.50	115.50	113.50	113.50	549,455
2022-01-25	114.50	116.00	114.50	115.00	1,069,182
2022-01-24	117.00	117.50	114.50	114.50	608,792
2022-01-21	117.00	117.50	117.00	117.00	537,323
2022-01-20	116.50	118.00	116.50	117.50	469,172
2022-01-19	117.00	118.00	116.50	118.00	453,740
2022-01-18	118.00	118.00	116.50	117.00	834,647
2022-01-17	117.50	117.50	116.50	117.00	863,717
2022-01-14	117.50	118.00	117.00	117.00	399,718
2022-01-13	118.50	118.50	116.50	117.00	440,157
2022-01-12	116.50	118.50	116.50	117.00	580,873
2022-01-11	117.00	118.00	117.00	117.00	629,763
2022-01-10	118.50	119.00	117.00	117.50	418,506
2022-01-07	119.00	119.00	118.00	118.00	993,042
2022-01-06	118.50	119.50	117.50	118.00	1,645,691
2022-01-05	118.00	120.00	118.00	120.00	1,122,874
2022-01-04	117.00	118.50	117.00	118.50	3,858,381
2022-01-03	117.50	117.50	117.50	117.50	0
2021-12-31	117.50	117.50	117.00	117.50	346,934
2021-12-30	117.00	117.50	116.50	117.50	195,327
2021-12-29	117.50	117.50	116.50	116.50	353,105
2021-12-28	117.50	117.50	117.50	117.50	0
2021-12-27	117.50	117.50	117.50	117.50	0
2021-12-24	117.50	117.50	116.50	117.50	107,411
2021-12-23	117.50	117.50	116.00	117.50	524,572
2021-12-22	115.50	117.00	115.00	115.00	1,078,222
2021-12-21	117.00	117.00	116.00	116.00	1,158,410
2021-12-20	114.50	117.00	114.50	117.00	582,697
2021-12-17	115.50	116.50	115.50	116.50	8,124,272
2021-12-16	116.50	116.50	115.50	115.50	861,702
2021-12-15	115.50	116.00	114.50	115.50	1,434,309
2021-12-14	117.00	117.00	115.00	115.00	502,859
2021-12-13	116.00	116.00	115.00	115.50	682,730
2021-12-10	117.00	117.00	115.50	116.00	801,779
2021-12-09	114.50	117.00	114.50	117.00	3,130,964
2021-12-08	115.50	116.00	114.50	115.50	971,669
2021-12-07	114.00	115.50	114.00	115.00	666,524
2021-12-06	114.50	114.50	114.00	114.00	614,964
2021-12-03	113.50	114.50	113.00	114.50	358,615
2021-12-02	114.50	114.50	113.50	113.50	951,529
2021-12-01	115.50	115.50	115.00	115.00	435,306
2021-11-30	115.00	116.00	114.50	115.00	1,242,085
2021-11-29	116.00	116.50	115.00	115.50	661,825
2021-11-26	116.50	116.50	114.50	114.50	907,634
2021-11-25	117.00	117.00	116.00	116.00	1,426,006
2021-11-24	116.50	117.00	116.00	116.50	856,950
2021-11-23	116.50	117.00	116.50	116.50	535,872
2021-11-22	117.00	117.00	115.50	117.00	1,475,698
2021-11-19	116.00	117.00	115.00	116.50	716,946
2021-11-18	116.00	116.50	115.00	115.50	854,425
2021-11-17	115.50	116.00	115.50	115.50	667,675
2021-11-16	115.50	116.50	115.50	115.50	1,931,126
2021-11-15	116.00	116.00	115.00	115.50	535,620
2021-11-12	115.00	116.00	115.00	115.50	1,125,729
2021-11-11	114.50	115.50	114.50	115.50	540,998
2021-11-10	115.50	115.50	114.00	115.00	752,937
2021-11-09	114.50	115.50	114.50	114.50	718,430
2021-11-08	115.50	115.50	114.50	114.50	346,765
2021-11-05	114.50	116.00	114.50	116.00	933,154
2021-11-04	114.00	115.50	113.50	114.50	832,253
2021-11-03	113.50	114.50	113.50	114.00	1,001,180
2021-11-02	114.50	114.50	113.50	113.50	3,323,681
2021-11-01	114.50	114.50	113.50	114.00	1,320,116
2021-10-29	114.00	115.00	113.50	114.00	746,384
2021-10-28	114.50	114.50	114.00	114.00	408,647
2021-10-27	114.50	114.50	113.50	114.00	640,200
2021-10-26	114.00	114.50	113.50	114.00	1,089,406
2021-10-25	114.50	114.50	113.50	113.50	501,270
2021-10-22	114.00	114.50	113.00	114.00	1,090,438
2021-10-21	114.00	114.50	113.50	114.00	2,193,184
2021-10-20	114.00	115.00	113.50	114.00	477,713
2021-10-19	114.00	115.00	113.50	114.00	790,277
2021-10-18	115.00	115.00	114.00	115.00	846,940
2021-10-15	113.50	115.00	113.00	114.50	1,001,292
2021-10-14	112.50	113.50	112.00	113.00	1,053,422
2021-10-13	111.50	113.00	111.00	112.00	3,774,659
2021-10-12	111.00	112.50	110.50	112.00	602,739
2021-10-11	111.50	112.00	111.00	111.00	658,713
2021-10-08	112.00	112.50	111.00	111.00	768,051
2021-10-07	113.00	113.00	111.50	111.50	773,475
2021-10-06	112.00	113.00	112.00	112.00	734,826
2021-10-05	114.00	114.00	112.00	112.00	1,911,693
2021-10-04	113.50	114.00	112.00	113.00	988,291
2021-10-01	113.00	113.50	112.00	113.50	1,205,522
2021-09-30	114.00	114.50	113.00	113.00	1,391,967
2021-09-29	114.00	114.50	112.50	112.50	1,083,397
2021-09-28	115.50	115.50	113.00	113.00	1,521,518
2021-09-27	115.50	116.00	114.50	115.00	913,605
2021-09-24	115.00	115.50	114.50	114.50	1,297,912
2021-09-23	114.00	115.50	114.00	114.50	1,468,257
2021-09-22	114.00	115.00	113.50	114.50	1,845,614
2021-09-21	114.00	114.00	113.00	113.50	24,540,176
2021-09-20	112.50	113.50	112.50	113.00	3,263,260
2021-09-17	112.00	113.50	112.00	113.00	8,588,952
2021-09-16	112.50	112.50	111.50	111.50	1,346,748
2021-09-15	111.00	113.00	111.00	112.50	890,102
2021-09-14	112.00	112.00	110.50	111.00	917,117
2021-09-13	111.00	111.50	110.50	111.00	1,333,802
2021-09-10	111.00	112.00	110.50	111.00	502,696
2021-09-09	112.00	112.00	111.00	112.00	1,151,179
2021-09-08	112.00	112.50	112.00	112.50	304,241
2021-09-07	112.00	114.00	112.00	112.00	311,164
2021-09-06	113.00	113.00	112.00	112.00	933,687
2021-09-03	114.00	114.00	112.00	112.50	254,080
2021-09-02	114.00	114.00	112.50	114.00	222,728
2021-09-01	118.00	118.50	117.50	117.50	170,928
2021-08-31	118.50	118.50	117.50	117.50	615,069
2021-08-30	119.00	119.00	119.00	119.00	0
2021-08-27	118.50	119.00	118.50	119.00	223,075
2021-08-26	118.50	118.50	118.50	118.50	165,429
2021-08-25	118.50	118.50	118.00	118.00	361,203
2021-08-24	118.00	119.00	118.00	118.00	135,318
2021-08-23	118.50	119.00	118.00	118.00	310,678
2021-08-20	118.00	119.00	118.00	118.50	375,623
2021-08-19	117.00	118.50	116.50	118.50	826,224
2021-08-18	117.00	118.00	117.00	117.00	378,038
2021-08-17	117.00	117.50	117.00	117.50	429,119
2021-08-16	117.50	117.50	117.00	117.00	295,981
2021-08-13	117.00	117.50	116.50	117.50	515,508
2021-08-12	116.50	117.00	116.00	117.00	532,225
2021-08-11	116.00	117.00	116.00	117.00	292,229
2021-08-10	116.50	117.00	116.50	117.00	400,460
2021-08-09	116.50	117.50	116.50	116.50	569,154
2021-08-06	116.50	117.50	116.50	117.50	235,641
2021-08-05	117.00	117.50	116.00	117.50	630,011
2021-08-04	116.50	117.00	116.00	117.00	318,729
2021-08-03	116.50	116.50	116.00	116.00	313,084
2021-08-02	115.50	116.50	115.50	116.00	248,135
2021-07-30	116.50	116.50	116.00	116.00	281,366
2021-07-29	116.50	117.00	116.50	116.50	395,671
2021-07-28	117.00	117.00	116.00	116.00	214,728
2021-07-27	116.00	117.50	116.00	116.50	493,144
2021-07-26	117.50	117.50	117.50	117.50	600,344
2021-07-23	117.00	117.00	117.00	117.00	528,038
2021-07-22	117.50	117.50	117.50	117.50	199,267
2021-07-21	117.50	117.50	117.50	117.50	309,139
2021-07-20	117.50	117.50	116.50	117.00	166,772
2021-07-19	117.50	117.50	116.00	116.50	915,310
2021-07-16	117.50	117.50	116.50	117.50	945,985
2021-07-15	117.50	117.50	117.00	117.50	365,084
2021-07-14	117.50	117.50	116.50	117.50	409,771
2021-07-13	117.50	117.50	116.50	117.50	372,113
2021-07-12	117.00	117.50	116.50	117.00	312,406
2021-07-09	117.50	117.50	116.50	117.00	415,563
2021-07-08	116.50	117.50	116.00	117.00	337,940
2021-07-07	117.00	117.50	116.00	117.00	359,812
2021-07-06	116.50	117.50	116.00	117.00	200,972
2021-07-05	117.00	117.00	117.00	117.00	316,800
2021-07-02	116.50	117.50	116.00	116.00	700,790
2021-07-01	116.50	117.50	116.50	117.00	492,119
2021-06-30	116.50	117.50	116.50	117.00	174,463
2021-06-29	117.50	117.50	116.50	117.00	663,277
2021-06-28	117.00	117.00	117.00	117.00	807,209
2021-06-25	117.50	117.50	116.50	116.50	290,749
2021-06-24	117.00	117.50	116.50	116.50	2,860,298
2021-06-23	118.00	118.00	117.00	117.50	864,105
2021-06-22	117.50	118.00	117.00	117.00	4,492,808
2021-06-21	117.50	117.50	116.50	116.50	226,836
2021-06-18	116.50	118.00	115.50	118.00	5,165,044
2021-06-17	116.00	116.50	115.50	116.50	942,712
2021-06-16	116.00	116.00	115.50	116.00	391,673
2021-06-15	116.00	116.00	116.00	116.00	303,543
2021-06-14	115.50	116.00	115.00	116.00	353,380
2021-06-11	115.00	116.00	115.00	115.50	235,167
2021-06-10	115.50	116.50	115.50	116.50	319,327
2021-06-09	116.50	117.00	116.50	116.50	421,160
2021-06-08	116.00	116.50	115.00	116.00	1,044,375
2021-06-07	115.50	116.50	115.50	115.50	615,306
2021-06-04	116.50	116.50	115.50	116.50	348,546
2021-06-03	115.50	116.50	115.50	116.50	253,099
2021-06-02	116.50	116.50	115.50	116.00	446,023
2021-06-01	116.50	116.50	115.50	115.50	378,048
2021-05-28	116.00	116.00	116.00	116.00	503,938
2021-05-27	116.00	116.00	115.50	116.00	394,322
2021-05-26	116.00	116.00	116.00	116.00	682,086

Share	Price	Change
Bradda Head Lithium (BHL)	4.00	40.35%
Tern (TERN)	1.15	27.78%
IQE (IQE)	53.10	16.07%
Shoe Zone (SHOE)	66.50	15.65%
Kazera Global (KZG)	1.175	14.63%

Share	Price	Change
Sound Energy (SOU)	2.75	-41.49%
Union Jack (UJO)	3.90	-17.89%
Engage Xr (EXR)	0.165	-17.5%
Sabien Tech. (SNT)	3.75	-11.76%
Hercules Plc (HERC)	33.50	-11.26%

Share	Price	Volume
Tower Resources (TRP)	0.0215	709,790,567
Premier African Minerals (PREM)	0.019	438,753,618
Ethernity Net (ENET)	0.0013	283,339,836
Forgent (FORG)	0.015	185,187,054
Quantum Helium (QHE)	0.0275	166,894,749