Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Seeing Machines Share Price
Seeing Machines Share Trades

Seeing Machines Share Trades

Seeing Machines share trades.

The following table shows today's trades for Seeing Machines. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SEE.L
Share PriceSEE.L
ChartsSEE.L
TradesSEE.L
HistoryCompare
SEE.LSEE.L
Share NewsSEE.L
RNSSEE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:01:21 - 22-Sep-26 4.542 4 Buy* 4.49 4.55
12:51:11 - 22-Sep-26 4.5226 50,000 Buy* 4.49 4.55
12:50:03 - 22-Sep-26 4.55 439 Buy* 4.49 4.55
12:50:03 - 22-Sep-26 4.49 82 Sell* 4.49 4.55
12:43:38 - 22-Sep-26 4.5212 12,385 Buy* 4.49 4.55
12:26:42 - 22-Sep-26 4.5212 9,854 Buy* 4.49 4.55
12:15:24 - 22-Sep-26 4.49 119,038 Buy* 4.49 4.555
12:15:24 - 22-Sep-26 4.49 30,000 Buy* 4.49 4.555
12:15:24 - 22-Sep-26 4.49 8,547 Sell* 4.49 4.555
12:15:24 - 22-Sep-26 4.525 8,547 Buy* 4.49 4.555
12:15:24 - 22-Sep-26 4.49 5,992 Sell* 4.49 4.555
12:15:24 - 22-Sep-26 4.49 1,556 Sell* 4.49 4.555
12:14:03 - 22-Sep-26 4.49 30,000 Sell* 4.49 4.56
12:13:44 - 22-Sep-26 4.528 142,386 Buy* 4.49 4.56
12:10:40 - 22-Sep-26 4.53 270 Buy* 4.49 4.565
12:10:40 - 22-Sep-26 4.53 50,000 Buy* 4.49 4.565
12:10:26 - 22-Sep-26 4.49 28,444 Sell* 4.49 4.56
12:10:22 - 22-Sep-26 4.49 30,000 Sell* 4.475 4.53
11:57:51 - 22-Sep-26 4.49 63,155 Sell* 4.47 4.535
11:57:47 - 22-Sep-26 4.52 3,000 Sell* 4.495 4.55
11:57:43 - 22-Sep-26 4.52 26 Sell* 4.52 4.58
11:57:43 - 22-Sep-26 4.52 1,000 Sell* 4.52 4.58
11:57:43 - 22-Sep-26 4.52 24,000 Sell* 4.52 4.58
11:57:43 - 22-Sep-26 4.54 12,047 Buy* 4.49 4.54
11:57:43 - 22-Sep-26 4.54 145 Buy* 4.49 4.54
11:57:43 - 22-Sep-26 4.54 50,963 Buy* 4.49 4.54
10:49:44 - 22-Sep-26 4.483 1,500,000 Unknown* 4.47 4.54
11:35:29 - 22-Sep-26 4.5088 232,568 Buy* 4.475 4.54
11:26:14 - 22-Sep-26 4.575 14,875 Buy* 4.47 4.575
11:26:14 - 22-Sep-26 4.575 1,092 Buy* 4.47 4.575
11:26:14 - 22-Sep-26 4.575 21 Buy* 4.47 4.575
11:26:07 - 22-Sep-26 4.575 4 Buy* 4.47 4.575
11:26:00 - 22-Sep-26 4.58 218 Buy* 4.47 4.58
11:26:00 - 22-Sep-26 4.58 6,969 Buy* 4.47 4.58
11:26:00 - 22-Sep-26 4.47 223 Sell* 4.47 4.58
11:26:00 - 22-Sep-26 4.49 250,000 Buy* 4.47 4.49
11:13:58 - 22-Sep-26 4.485 722 Buy* 4.47 4.49
11:12:21 - 22-Sep-26 4.481 50,000 Buy* 4.47 4.49
10:43:07 - 22-Sep-26 4.4804 30,000 Buy* 4.47 4.49
10:39:14 - 22-Sep-26 4.486 4 Buy* 4.47 4.49
10:22:54 - 22-Sep-26 4.4804 10,308 Buy* 4.47 4.49
09:47:00 - 22-Sep-26 4.4804 50,000 Buy* 4.47 4.49
09:30:35 - 22-Sep-26 4.484 111 Buy* 4.47 4.49
09:18:13 - 22-Sep-26 4.486 25,000 Buy* 4.47 4.49
09:13:53 - 22-Sep-26 4.4804 3,509 Buy* 4.47 4.49
09:05:17 - 22-Sep-26 4.486 800 Buy* 4.47 4.49
08:39:07 - 22-Sep-26 4.485 892 Buy* 4.47 4.49
08:36:06 - 22-Sep-26 4.4804 9 Buy* 4.47 4.49
08:34:11 - 22-Sep-26 4.4804 2,392 Buy* 4.47 4.49
08:34:03 - 22-Sep-26 4.488 222 Buy* 4.47 4.49
08:32:19 - 22-Sep-26 4.4804 50,000 Buy* 4.47 4.49
08:31:11 - 22-Sep-26 4.4804 247 Buy* 4.47 4.49
08:29:23 - 22-Sep-26 4.4804 50,000 Buy* 4.47 4.49
08:26:41 - 22-Sep-26 4.488 2 Buy* 4.47 4.49
08:22:19 - 22-Sep-26 4.4468 66,619 Buy* 4.40 4.49
08:21:17 - 22-Sep-26 4.49 2,227 Buy* 4.40 4.49
08:15:09 - 22-Sep-26 4.49 24 Buy* 4.405 4.49
08:10:23 - 22-Sep-26 4.49 1,000 Buy* 4.405 4.49
08:05:21 - 22-Sep-26 4.4468 45,065 Buy* 4.40 4.49
08:00:16 - 22-Sep-26 4.49 2,227 Buy* 4.40 4.49
08:00:16 - 22-Sep-26 4.49 556 Buy* 4.40 4.49
08:00:16 - 22-Sep-26 4.49 35 Buy* 4.40 4.49
08:00:16 - 22-Sep-26 4.40 2,012 Sell* 4.40 4.49
08:00:18 - 22-Sep-26 4.4733 2,459 Buy* 4.40 4.49
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
80 Mile (80M)1.2215.09%
Forgent (FORG)0.008513.33%
Fonix (FNX)191.0011.7%
Kingfisher (KGF)336.209.98%
Top Fallers
Share Change
Sunda Energy (SNDA)1.575-42.73%
Mothercare (MTC)0.124-31.11%
Petro Matad (MATD)0.925-23.24%
Skinbiotherap. (SBTX)6.25-16.67%
Strip Tinning (STG)23.50-11.32%
Top By Volume
Share Volume
Forgent (FORG)0.0085992,754,827
Premier African Minerals (PREM)0.00625460,536,646
Buccaneer Ergy (BUCE)0.0125360,252,757
Tower Resources (TRP)0.0135321,734,820
Nativo Resources (NTVO)0.385262,363,268

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.