Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Seeing Machines Share Price
Seeing Machines Share Trades

Seeing Machines Share Trades

Seeing Machines share trades.

The following table shows today's trades for Seeing Machines. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SEE.L
Share PriceSEE.L
ChartsSEE.L
TradesSEE.L
HistoryCompare
SEE.LSEE.L
Share NewsSEE.L
RNSSEE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:25 - 26-Apr-24 4.39 285,188 Buy* 4.30 4.34
15:29:44 - 26-Apr-24 4.30 3,563 Sell* 4.30 4.35
15:29:23 - 26-Apr-24 4.30 2,527 Sell* 4.30 4.35
15:29:15 - 26-Apr-24 4.30 3,123 Sell* 4.30 4.35
15:29:07 - 26-Apr-24 4.30 3,283 Sell* 4.30 4.34
15:28:59 - 26-Apr-24 4.30 3,463 Sell* 4.30 4.34
15:28:51 - 26-Apr-24 4.30 3,347 Sell* 4.30 4.35
15:28:43 - 26-Apr-24 4.30 6,695 Sell* 4.30 4.35
15:28:32 - 26-Apr-24 4.30 6,390 Sell* 4.30 4.345
15:28:13 - 26-Apr-24 4.30 5,412 Sell* 4.30 4.35
15:28:08 - 26-Apr-24 4.30 6,003 Sell* 4.30 4.35
15:28:03 - 26-Apr-24 4.305 73 Sell* 4.305 4.38
15:27:33 - 26-Apr-24 4.3924 7 Buy* 4.305 4.40
15:27:26 - 26-Apr-24 4.17 250,000 Sell* 4.305 4.40
15:25:51 - 26-Apr-24 4.305 14,420 Sell* 4.305 4.40
15:25:35 - 26-Apr-24 4.3943 113,670 Buy* 4.305 4.40
15:21:52 - 26-Apr-24 4.35 12,663 Buy* 4.305 4.35
15:21:52 - 26-Apr-24 4.305 30,357 Sell* 4.305 4.40
15:15:25 - 26-Apr-24 4.395 32,798 Buy* 4.305 4.395
15:15:25 - 26-Apr-24 4.395 26,686 Buy* 4.305 4.395
15:15:16 - 26-Apr-24 4.45 157,089 Buy* 4.305 4.395
15:13:52 - 26-Apr-24 4.395 4,550 Buy* 4.305 4.395
15:11:42 - 26-Apr-24 4.35 11,494 Buy* 4.305 4.35
15:11:22 - 26-Apr-24 4.34 26,686 Sell* 4.34 4.41
15:06:57 - 26-Apr-24 4.35 31,049 Sell* 4.35 4.425
15:06:57 - 26-Apr-24 4.35 218,951 Sell* 4.35 4.425
15:06:28 - 26-Apr-24 4.355 31,000 Sell* 4.355 4.425
15:06:18 - 26-Apr-24 4.365 31,158 Sell* 4.365 4.43
15:04:02 - 26-Apr-24 4.38 19,794 Sell* 4.38 4.45
15:03:33 - 26-Apr-24 4.37 62 Sell* 4.37 4.44
14:56:27 - 26-Apr-24 4.40 8,588 Sell* 4.40 4.445
14:47:16 - 26-Apr-24 4.4414 11 Buy* 4.40 4.445
14:46:17 - 26-Apr-24 4.4414 25,000 Buy* 4.40 4.445
14:42:55 - 26-Apr-24 4.40 18,169 Sell* 4.40 4.45
14:33:02 - 26-Apr-24 4.447 3,433 Buy* 4.40 4.45
14:32:12 - 26-Apr-24 4.447 3,333 Buy* 4.40 4.45
14:28:57 - 26-Apr-24 4.40 23,243 Sell* 4.40 4.45
14:28:43 - 26-Apr-24 4.4443 55,982 Buy* 4.355 4.45
14:20:21 - 26-Apr-24 4.454 1,266 Buy* 4.355 4.465
14:09:01 - 26-Apr-24 4.355 16 Sell* 4.355 4.465
14:01:11 - 26-Apr-24 4.4518 43,698 Buy* 4.355 4.465
13:43:53 - 26-Apr-24 4.355 22,639 Sell* 4.355 4.52
13:43:53 - 26-Apr-24 4.355 18,181 Sell* 4.355 4.52
13:43:53 - 26-Apr-24 4.355 55 Sell* 4.355 4.52
13:33:30 - 26-Apr-24 4.439 368 Buy* 4.36 4.44
13:32:58 - 26-Apr-24 4.439 120 Buy* 4.36 4.44
13:30:34 - 26-Apr-24 4.44 11,261 Buy* 4.36 4.44
13:25:17 - 26-Apr-24 4.42 40,000 Sell* 4.42 4.44
13:25:17 - 26-Apr-24 4.425 22,659 Sell* 4.425 4.445
13:25:17 - 26-Apr-24 4.425 48 Sell* 4.425 4.445
13:24:57 - 26-Apr-24 4.425 19,087 Sell* 4.425 4.485
13:04:01 - 26-Apr-24 4.4822 2,019 Buy* 4.425 4.49
12:55:21 - 26-Apr-24 4.425 18,221 Sell* 4.425 4.495
12:49:20 - 26-Apr-24 4.46 18,842 Sell* 4.46 4.50
12:42:59 - 26-Apr-24 4.465 17,978 Sell* 4.465 4.505
12:42:59 - 26-Apr-24 4.465 240 Sell* 4.465 4.505
12:35:23 - 26-Apr-24 4.4674 50,000 Sell* 4.465 4.505
12:29:31 - 26-Apr-24 4.46 26,905 Sell* 4.46 4.50
12:18:24 - 26-Apr-24 4.465 20,533 Sell* 4.465 4.515
12:18:24 - 26-Apr-24 4.465 34,460 Sell* 4.465 4.515
12:18:05 - 26-Apr-24 4.5134 20,000 Buy* 4.465 4.52
12:11:26 - 26-Apr-24 4.5398 50,487 Buy* 4.465 4.55
12:09:23 - 26-Apr-24 4.555 15,170 Sell* 4.465 4.655
12:02:35 - 26-Apr-24 4.636 1,101 Buy* 4.465 4.615
11:54:04 - 26-Apr-24 4.46 21,158 Buy* 4.425 4.46
11:48:39 - 26-Apr-24 4.456 11,220 Buy* 4.42 4.46
11:45:46 - 26-Apr-24 4.5406 70,000 Buy* 4.425 4.595
11:45:22 - 26-Apr-24 4.445 10,042 Buy* 4.425 4.445
11:45:22 - 26-Apr-24 4.445 8,503 Buy* 4.425 4.445
11:38:42 - 26-Apr-24 4.4154 56,891 Sell* 4.41 4.495
11:36:46 - 26-Apr-24 4.58 21,834 Buy* 4.41 4.525
11:33:23 - 26-Apr-24 4.44 22,522 Sell* 4.44 4.725
11:23:32 - 26-Apr-24 4.70 63,595 Buy* 4.37 4.72
11:23:33 - 26-Apr-24 4.505 38,095 Sell* 4.505 4.785
11:23:33 - 26-Apr-24 4.505 113,408 Sell* 4.505 4.785
11:23:30 - 26-Apr-24 4.5218 23,453 Sell* 4.505 4.785
11:23:21 - 26-Apr-24 4.5218 125,000 Sell* 4.505 4.785
11:23:14 - 26-Apr-24 4.5218 100,000 Sell* 4.505 4.785
11:20:57 - 26-Apr-24 4.65 107,290 Buy* 4.46 4.785
11:20:40 - 26-Apr-24 4.65 3,333 Buy* 4.46 4.785
11:19:56 - 26-Apr-24 4.65 10,548 Buy* 4.46 4.785
11:17:38 - 26-Apr-24 4.6649 17,965 Buy* 4.46 4.785
11:17:13 - 26-Apr-24 4.4795 23,850 Sell* 4.46 4.785
11:16:04 - 26-Apr-24 4.6538 333 Buy* 4.43 4.785
11:13:02 - 26-Apr-24 4.5413 5,191 Sell* 4.41 4.785
11:12:14 - 26-Apr-24 4.6464 64,373 Buy* 4.41 4.785
11:11:09 - 26-Apr-24 4.50 32,777 Buy* 4.405 4.50
11:11:09 - 26-Apr-24 4.50 75,000 Buy* 4.405 4.50
11:10:49 - 26-Apr-24 4.48 100,000 Buy* 4.40 4.48
11:10:42 - 26-Apr-24 4.46 100,000 Buy* 4.40 4.48
11:10:42 - 26-Apr-24 4.455 47,300 Buy* 4.40 4.455
11:10:37 - 26-Apr-24 4.4523 125,000 Buy* 4.40 4.455
11:10:31 - 26-Apr-24 4.45 40,000 Buy* 4.40 4.45
11:10:31 - 26-Apr-24 4.445 18,567 Buy* 4.40 4.445
11:10:31 - 26-Apr-24 4.445 19,950 Buy* 4.40 4.445
11:10:13 - 26-Apr-24 4.4383 89,990 Buy* 4.315 4.445
11:09:30 - 26-Apr-24 4.4435 562 Buy* 4.295 4.445
11:08:17 - 26-Apr-24 4.4372 2,750 Buy* 4.315 4.445
11:07:51 - 26-Apr-24 4.4282 112,912 Buy* 4.305 4.445
11:07:46 - 26-Apr-24 4.4282 31,401 Buy* 4.305 4.445
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.