Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Seeing Machines Share Price
Seeing Machines Share Trades

Seeing Machines Share Trades

Seeing Machines share trades.

The following table shows today's trades for Seeing Machines. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SEE.L
Share PriceSEE.L
ChartsSEE.L
TradesSEE.L
HistoryCompare
SEE.LSEE.L
Share NewsSEE.L
RNSSEE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:05:41 - 22-May-26 4.85 213,000 Unknown* 4.815 4.90
16:35:27 - 22-May-26 4.85 6 Buy* 4.815 4.90
16:35:27 - 22-May-26 4.85 3,095 Buy* 4.815 4.90
16:35:27 - 22-May-26 4.85 4,245 Buy* 4.815 4.90
16:35:44 - 22-May-26 4.85 200,000 Buy* 4.815 4.90
16:35:27 - 22-May-26 4.85 558,926 Buy* 4.815 4.90
16:29:18 - 22-May-26 4.815 25,000 Sell* 4.815 4.90
16:24:57 - 22-May-26 4.837 5,015 Sell* 4.805 4.90
16:24:13 - 22-May-26 4.78 500 Sell* 4.755 4.90
16:24:13 - 22-May-26 4.78 32,161 Buy* 4.755 4.78
16:24:07 - 22-May-26 4.83 34,897 Unknown* 4.755 4.90
16:24:09 - 22-May-26 4.83 3,942 Sell* 4.755 4.865
16:24:09 - 22-May-26 4.83 13,897 Sell* 4.755 4.865
16:24:07 - 22-May-26 4.83 34,897 Sell* 4.83 4.90
16:15:29 - 22-May-26 4.8302 15 Sell* 4.83 4.90
16:10:03 - 22-May-26 4.83 84 Sell* 4.83 4.90
16:07:33 - 22-May-26 4.83 15,103 Sell* 4.83 4.90
16:05:27 - 22-May-26 4.90 1,955 Buy* 4.78 4.90
16:05:13 - 22-May-26 4.81 50,000 Buy* 4.77 4.90
16:05:13 - 22-May-26 4.80 2,115 Buy* 4.77 4.90
16:05:11 - 22-May-26 4.80 12,004 Buy* 4.77 4.80
16:05:11 - 22-May-26 4.80 30,132 Buy* 4.77 4.80
16:05:11 - 22-May-26 4.80 73,270 Buy* 4.77 4.80
16:05:11 - 22-May-26 4.80 80,000 Buy* 4.77 4.80
15:59:39 - 22-May-26 4.80 110,521 Buy* 4.765 4.80
15:59:07 - 22-May-26 4.80 50,104 Buy* 4.765 4.80
15:59:07 - 22-May-26 4.80 26,495 Buy* 4.765 4.80
15:59:07 - 22-May-26 4.80 473,505 Buy* 4.765 4.80
14:56:41 - 22-May-26 4.75 1,203,318 Unknown* 4.765 4.80
15:55:17 - 22-May-26 4.765 10,000 Sell* 4.765 4.80
15:49:46 - 22-May-26 4.77 34 Sell* 4.755 4.80
15:49:46 - 22-May-26 4.77 1,819 Sell* 4.755 4.80
15:49:46 - 22-May-26 4.77 2,068 Sell* 4.755 4.80
15:49:46 - 22-May-26 4.77 34,932 Sell* 4.755 4.80
15:49:46 - 22-May-26 4.77 68 Sell* 4.755 4.80
15:47:36 - 22-May-26 4.78 37,000 Sell* 4.77 4.80
15:47:36 - 22-May-26 4.78 9,157 Sell* 4.77 4.80
15:47:04 - 22-May-26 4.765 16,644 Sell* 4.765 4.80
15:46:24 - 22-May-26 4.80 90,571 Buy* 4.77 4.80
15:46:24 - 22-May-26 4.80 409,429 Buy* 4.74 4.80
15:46:00 - 22-May-26 4.80 90,571 Buy* 4.74 4.80
15:46:00 - 22-May-26 4.80 145,638 Buy* 4.735 4.85
15:46:00 - 22-May-26 4.80 28,199 Buy* 4.735 4.85
15:46:00 - 22-May-26 4.80 471,801 Buy* 4.735 4.85
15:45:13 - 22-May-26 4.80 15,334 Buy* 4.735 4.80
15:45:13 - 22-May-26 4.80 74,939 Buy* 4.735 4.80
15:45:13 - 22-May-26 4.80 26,568 Buy* 4.735 4.80
15:45:13 - 22-May-26 4.80 383,159 Buy* 4.735 4.80
15:45:13 - 22-May-26 4.80 16,587 Buy* 4.735 4.80
15:44:33 - 22-May-26 4.80 57,620 Buy* 4.73 4.80
15:44:33 - 22-May-26 4.80 439,880 Buy* 4.73 4.80
15:44:33 - 22-May-26 4.76 2,500 Buy* 4.73 4.76
15:37:21 - 22-May-26 4.742 10,000 Sell* 4.73 4.76
15:24:35 - 22-May-26 4.76 315 Buy* 4.71 4.76
15:22:36 - 22-May-26 4.73 15,709 Sell* 4.71 4.76
15:05:47 - 22-May-26 4.724 3,500 Sell* 4.71 4.76
14:03:45 - 22-May-26 4.70 1,000,000 Unknown* 4.71 4.76
15:00:03 - 22-May-26 4.76 4,201 Buy* 4.71 4.76
13:56:15 - 22-May-26 4.685 1,000,000 Unknown* 4.71 4.76
13:35:14 - 22-May-26 4.685 1,000,000 Unknown* 4.71 4.76
14:32:17 - 22-May-26 4.76 0 Unknown* 4.71 4.76
14:25:45 - 22-May-26 4.795 50 Buy* 4.71 4.795
14:06:34 - 22-May-26 4.765 20,986 Sell* 4.675 4.79
14:03:05 - 22-May-26 4.785 313 Buy* 4.67 4.785
14:03:05 - 22-May-26 4.73 102,465 Sell* 4.665 4.785
14:02:43 - 22-May-26 4.73 24,309 Unknown* 4.73 4.785
14:02:43 - 22-May-26 4.73 24,309 Sell* 4.73 4.785
14:02:13 - 22-May-26 4.73 41 Sell* 4.73 4.795
14:02:13 - 22-May-26 4.73 43 Sell* 4.73 4.80
14:02:13 - 22-May-26 4.73 42 Sell* 4.73 4.80
14:02:13 - 22-May-26 4.73 100,000 Buy* 4.73 4.80
14:02:13 - 22-May-26 4.70 9,409 Buy* 4.665 4.70
14:01:19 - 22-May-26 4.6741 5,000 Sell* 4.665 4.70
13:55:38 - 22-May-26 4.70 104 Buy* 4.665 4.70
13:55:08 - 22-May-26 4.675 75,000 Sell* 4.66 4.70
13:54:36 - 22-May-26 4.695 35,000 Buy* 4.66 4.70
13:54:35 - 22-May-26 4.695 213,000 Buy* 4.66 4.70
13:48:30 - 22-May-26 4.70 116 Buy* 4.66 4.70
13:44:29 - 22-May-26 4.70 95 Buy* 4.66 4.70
13:42:03 - 22-May-26 4.70 95 Buy* 4.66 4.70
13:40:04 - 22-May-26 4.70 98 Buy* 4.66 4.70
13:34:32 - 22-May-26 4.697 20 Buy* 4.66 4.70
13:34:29 - 22-May-26 4.70 83 Buy* 4.66 4.70
13:33:45 - 22-May-26 4.68 10,000 Sell* 4.66 4.70
13:33:45 - 22-May-26 4.70 1,206 Buy* 4.66 4.70
13:31:03 - 22-May-26 4.665 2,111 Sell* 4.665 4.70
13:31:03 - 22-May-26 4.665 48,356 Sell* 4.665 4.70
13:28:31 - 22-May-26 4.70 650 Buy* 4.665 4.70
13:28:31 - 22-May-26 4.70 43 Buy* 4.665 4.70
13:24:54 - 22-May-26 4.70 51 Buy* 4.665 4.70
13:17:46 - 22-May-26 4.695 10,000 Buy* 4.65 4.695
13:17:46 - 22-May-26 4.71 5,020 Buy* 4.65 4.695
13:17:46 - 22-May-26 4.685 6,516 Sell* 4.65 4.695
13:17:46 - 22-May-26 4.685 50,000 Sell* 4.65 4.695
13:17:35 - 22-May-26 4.7066 42,558 Sell* 4.65 4.695
13:11:33 - 22-May-26 4.7053 141,253 Sell* 4.685 4.73
12:46:24 - 22-May-26 4.7057 40,000 Sell* 4.685 4.73
12:19:21 - 22-May-26 4.685 1,000,000 Sell* 4.685 4.73
12:19:21 - 22-May-26 4.685 -2,000,000 Unknown* 4.685 4.73
12:19:21 - 22-May-26 4.685 2,000,000 Sell* 4.685 4.73
Top Risers
Share Change
Tern (TERN)0.900%
Creo Medical (CREO)14.500%
Cellbxhealth (CLBX)1.750%
Ceres Power (CWR)807.500%
Hardide (HDD)50.000%
Top Fallers
Share Change
Adm Energy (ADME)0.02750%
Harvest Mi (di) (HMI)0.300%
Catenai Plc (CTAI)0.240%
Quadrise (QED)2.110%
Sabien Tech. (SNT)4.250%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00130
Quantum Helium (QHE)0.0270
Forgent (FORG)0.01450
Premier African Minerals (PREM)0.01950
Active Energy (AEG)0.10750

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.