Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:39:04 - 09-May-24 | 340.00 | 113 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 524 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 524 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 524 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 524 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:39:04 - 09-May-24 | 340.00 | 262 | Buy* | 339.00 | 344.00 |
15:36:46 - 09-May-24 | 340.00 | 64 | Buy* | 339.00 | 344.00 |
15:36:46 - 09-May-24 | 340.00 | 552 | Buy* | 339.00 | 344.00 |