Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-05-08 | 120.00 | 120.00 | 120.00 | 120.00 | 10,968 |
| 2024-05-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-05-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-05-03 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-05-02 | 120.00 | 120.00 | 120.00 | 120.00 | 498 |
| 2024-05-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-30 | 120.00 | 120.00 | 120.00 | 120.00 | 13,892 |
| 2024-04-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-22 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-17 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-15 | 120.00 | 120.00 | 120.00 | 120.00 | 27,066 |
| 2024-04-12 | 120.00 | 120.00 | 120.00 | 120.00 | 10,000 |
| 2024-04-11 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-10 | 120.00 | 120.00 | 120.00 | 120.00 | 3,500 |
| 2024-04-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-08 | 120.00 | 120.00 | 120.00 | 120.00 | 63,558 |
| 2024-04-05 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-04 | 120.00 | 120.00 | 120.00 | 120.00 | 8,470 |
| 2024-04-03 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-04-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-03-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-03-28 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-03-27 | 120.00 | 120.00 | 120.00 | 120.00 | 30,074 |
| 2024-03-26 | 120.00 | 120.00 | 120.00 | 120.00 | 14,000 |
| 2024-03-25 | 119.50 | 120.00 | 119.50 | 120.00 | 0 |
| 2024-03-22 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2024-03-21 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2024-03-20 | 119.50 | 119.50 | 119.50 | 119.50 | 31,500 |
| 2024-03-19 | 119.00 | 119.50 | 119.00 | 119.50 | 8,089 |
| 2024-03-18 | 119.00 | 119.00 | 119.00 | 119.00 | 3,250 |
| 2024-03-15 | 119.00 | 119.00 | 119.00 | 119.00 | 5,000 |
| 2024-03-14 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-03-13 | 119.00 | 119.00 | 119.00 | 119.00 | 20,601 |
| 2024-03-12 | 119.00 | 119.00 | 119.00 | 119.00 | 3,400 |
| 2024-03-11 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-03-08 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-03-07 | 119.00 | 119.00 | 119.00 | 119.00 | 9,000 |
| 2024-03-06 | 119.00 | 119.00 | 119.00 | 119.00 | 14,602 |
| 2024-03-05 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-03-04 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-03-01 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-29 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-28 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-27 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-26 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-23 | 119.00 | 119.00 | 119.00 | 119.00 | 7,340 |
| 2024-02-22 | 119.00 | 119.00 | 119.00 | 119.00 | 30,000 |
| 2024-02-21 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-20 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-19 | 119.00 | 119.00 | 119.00 | 119.00 | 2,100 |
| 2024-02-16 | 119.00 | 119.00 | 119.00 | 119.00 | 805 |
| 2024-02-15 | 119.00 | 119.00 | 113.00 | 119.00 | 4,072 |
| 2024-02-14 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-13 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-12 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-09 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-08 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-07 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-06 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-02-05 | 119.00 | 119.00 | 119.00 | 119.00 | 8,132 |
| 2024-02-02 | 118.50 | 119.00 | 118.50 | 119.00 | 60 |
| 2024-02-01 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-31 | 119.00 | 119.00 | 119.00 | 119.00 | 1,835 |
| 2024-01-30 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-29 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-26 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-25 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-24 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-23 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-22 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-19 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-18 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-17 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-16 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-15 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-12 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-11 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-10 | 119.00 | 119.00 | 119.00 | 119.00 | 8,957 |
| 2024-01-09 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-08 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-05 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-04 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-01-03 | 117.00 | 119.00 | 117.00 | 119.00 | 6,450 |
| 2024-01-02 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2024-01-01 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-29 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-28 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-27 | 117.00 | 117.00 | 117.00 | 117.00 | 10,000 |
| 2023-12-26 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-25 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-22 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-21 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-20 | 117.00 | 117.00 | 117.00 | 117.00 | 10,000 |
| 2023-12-19 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-18 | 117.00 | 117.00 | 117.00 | 117.00 | 41,000 |
| 2023-12-15 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-14 | 117.00 | 117.00 | 117.00 | 117.00 | 3,000 |
| 2023-12-13 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-12 | 117.00 | 117.00 | 117.00 | 117.00 | 12,000 |
| 2023-12-11 | 117.00 | 117.00 | 117.00 | 117.00 | 5,000 |
| 2023-12-08 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-07 | 117.00 | 117.00 | 117.00 | 117.00 | 5 |
| 2023-12-06 | 117.00 | 117.00 | 117.00 | 117.00 | 1,500 |
| 2023-12-05 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-04 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-12-01 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-30 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-29 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-28 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-27 | 117.00 | 117.00 | 117.00 | 117.00 | 1,600 |
| 2023-11-24 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-23 | 117.00 | 117.00 | 117.00 | 117.00 | 3,000 |
| 2023-11-22 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-21 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-20 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-17 | 117.00 | 117.00 | 117.00 | 117.00 | 482 |
| 2023-11-16 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-15 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-14 | 117.00 | 117.00 | 117.00 | 117.00 | 15,000 |
| 2023-11-13 | 117.00 | 117.00 | 117.00 | 117.00 | 7,500 |
| 2023-11-10 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-09 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-08 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-07 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-06 | 117.00 | 117.00 | 117.00 | 117.00 | 10,000 |
| 2023-11-03 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-02 | 117.00 | 117.00 | 117.00 | 117.00 | 9,000 |
| 2023-11-01 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-10-31 | 117.00 | 117.00 | 117.00 | 117.00 | 22,403 |
| 2023-10-30 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-10-27 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-10-26 | 117.00 | 117.00 | 117.00 | 117.00 | 4,303 |
| 2023-10-25 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-10-24 | 117.00 | 117.00 | 117.00 | 117.00 | 32,000 |
| 2023-10-23 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-10-20 | 117.00 | 117.00 | 117.00 | 117.00 | 20,000 |
| 2023-10-19 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-10-18 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-10-17 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-10-16 | 117.00 | 117.00 | 117.00 | 117.00 | 4,784 |
| 2023-10-13 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-10-12 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-10-11 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-10-10 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-10-09 | 117.00 | 117.00 | 117.00 | 117.00 | 6,756 |
| 2023-10-06 | 117.00 | 117.00 | 117.00 | 117.00 | 11,872 |
| 2023-10-05 | 117.00 | 117.00 | 117.00 | 117.00 | 1,000 |
| 2023-10-04 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-10-03 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-10-02 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-09-29 | 117.00 | 117.00 | 117.00 | 117.00 | 8,685 |
| 2023-09-28 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-09-27 | 117.00 | 117.00 | 117.00 | 117.00 | 10,936 |
| 2023-09-26 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-09-25 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-09-22 | 117.00 | 117.00 | 117.00 | 117.00 | 8,581 |
| 2023-09-21 | 117.00 | 117.00 | 117.00 | 117.00 | 2,000 |
| 2023-09-20 | 117.00 | 117.00 | 117.00 | 117.00 | 1,284 |
| 2023-09-19 | 117.00 | 117.00 | 117.00 | 117.00 | 9,000 |
| 2023-09-18 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-09-15 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-09-14 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-09-13 | 116.50 | 117.00 | 116.50 | 117.00 | 17,882 |
| 2023-09-12 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-09-11 | 116.50 | 116.50 | 116.50 | 116.50 | 13,000 |
| 2023-09-08 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-09-07 | 116.50 | 116.50 | 116.50 | 116.50 | 5,000 |
| 2023-09-06 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-09-05 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-09-04 | 116.50 | 116.50 | 116.50 | 116.50 | 800 |
| 2023-09-01 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-08-31 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-08-30 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-08-29 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-28 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-25 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-24 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-23 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-22 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-21 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-18 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-17 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-16 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-15 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-14 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-11 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-10 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-09 | 116.00 | 116.00 | 116.00 | 116.00 | 20,000 |
| 2023-08-08 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-07 | 116.00 | 116.00 | 116.00 | 116.00 | 9,000 |
| 2023-08-04 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-03 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-08-02 | 116.00 | 116.00 | 116.00 | 116.00 | 8,000 |
| 2023-08-01 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-07-31 | 116.00 | 116.00 | 116.00 | 116.00 | 21,000 |
| 2023-07-28 | 116.00 | 116.00 | 116.00 | 116.00 | 905 |
| 2023-07-27 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-07-26 | 116.50 | 116.50 | 116.00 | 116.00 | 0 |
| 2023-07-25 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-07-24 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-07-21 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-07-20 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-07-19 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-07-18 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-07-17 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-07-14 | 116.50 | 116.50 | 116.50 | 116.50 | 12,535 |
| 2023-07-13 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-07-12 | 116.50 | 116.50 | 116.50 | 116.50 | 8,450 |
| 2023-07-11 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-07-10 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-07-07 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-07-06 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-07-05 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-07-04 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-07-03 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-06-30 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-06-29 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-06-28 | 116.50 | 116.50 | 116.50 | 116.50 | 65,795 |
| 2023-06-27 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-06-26 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-06-23 | 116.50 | 116.50 | 116.50 | 116.50 | 10,936 |
| 2023-06-22 | 116.50 | 116.50 | 116.50 | 116.50 | 13,600 |
| 2023-06-21 | 116.50 | 116.50 | 116.50 | 116.50 | 10,936 |
| 2023-06-20 | 116.50 | 116.50 | 116.50 | 116.50 | 11,500 |
| 2023-06-19 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-06-16 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-06-15 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-06-14 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-06-13 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-06-12 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-06-09 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2023-06-08 | 117.50 | 117.50 | 116.50 | 116.50 | 0 |
| 2023-06-07 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-06-06 | 117.50 | 117.50 | 117.50 | 117.50 | 20,000 |
| 2023-06-05 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-06-02 | 117.50 | 117.50 | 117.50 | 117.50 | 75,000 |
| 2023-06-01 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-31 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-30 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-29 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-26 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-25 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-24 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-23 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-22 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-19 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-18 | 117.50 | 117.50 | 117.50 | 117.50 | 8,900 |
| 2023-05-17 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-16 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-15 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-12 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-11 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-10 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-09 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-08 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-05 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-04 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-03 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-02 | 117.50 | 117.50 | 117.50 | 117.50 | 12,000 |
| 2023-05-01 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-04-28 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-04-27 | 117.50 | 117.50 | 117.50 | 117.50 | 3,000 |
| 2023-04-26 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-04-25 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-04-24 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-04-21 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-04-20 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-04-19 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-04-18 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-04-17 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-04-14 | 117.50 | 117.50 | 117.50 | 117.50 | 50,000 |
| 2023-04-13 | 117.50 | 117.50 | 117.50 | 117.50 | 10,000 |
| 2023-04-12 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-04-11 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-04-10 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-04-07 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-04-06 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-04-05 | 117.50 | 117.50 | 117.50 | 117.50 | 8,500 |
| 2023-04-04 | 117.50 | 117.50 | 117.50 | 117.50 | 845 |
| 2023-04-03 | 117.50 | 117.50 | 117.50 | 117.50 | 11,500 |
| 2023-03-31 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-03-30 | 117.50 | 117.50 | 117.50 | 117.50 | 6,756 |
| 2023-03-29 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-03-28 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-03-27 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-03-24 | 117.50 | 117.50 | 117.50 | 117.50 | 20,445 |
| 2023-03-23 | 117.50 | 117.50 | 117.50 | 117.50 | 16,891 |
| 2023-03-22 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-03-21 | 117.50 | 117.50 | 117.50 | 117.50 | 844 |
| 2023-03-20 | 117.50 | 117.50 | 117.50 | 117.50 | 33,782 |
| 2023-03-17 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-03-16 | 117.50 | 117.50 | 117.50 | 117.50 | 15,000 |
| 2023-03-15 | 117.50 | 117.50 | 116.00 | 117.50 | 8,202 |
| 2023-03-14 | 117.50 | 117.50 | 117.50 | 117.50 | 9,798 |
| 2023-03-13 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-03-10 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-03-09 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-03-08 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-03-07 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-03-06 | 117.50 | 117.50 | 117.50 | 117.50 | 8,000 |
| 2023-03-03 | 117.50 | 117.50 | 117.50 | 117.50 | 12,303 |
| 2023-03-02 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-03-01 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-02-28 | 117.50 | 117.50 | 117.50 | 117.50 | 3,800 |
| 2023-02-27 | 117.50 | 117.50 | 117.50 | 117.50 | 7,425 |
| 2023-02-24 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-02-23 | 117.50 | 117.50 | 117.50 | 117.50 | 3,830 |
| 2023-02-22 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-02-21 | 117.50 | 117.50 | 117.50 | 117.50 | 5,000 |
| 2023-02-20 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-02-17 | 117.50 | 117.50 | 117.50 | 117.50 | 21,000 |
| 2023-02-16 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-02-15 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-02-14 | 117.50 | 117.50 | 117.50 | 117.50 | 830 |
| 2023-02-13 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-02-10 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-02-09 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-02-08 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-02-07 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-02-06 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-02-03 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-02-02 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-02-01 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-31 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-30 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-27 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-26 | 117.50 | 117.50 | 117.50 | 117.50 | 5,750 |
| 2023-01-25 | 117.50 | 117.50 | 117.50 | 117.50 | 8,000 |
| 2023-01-24 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-23 | 117.50 | 117.50 | 117.50 | 117.50 | 20,289 |
| 2023-01-20 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-19 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-18 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-17 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-16 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-13 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-12 | 117.50 | 117.50 | 117.50 | 117.50 | 15,000 |
| 2023-01-11 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-10 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-09 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-06 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-05 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-04 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-01-03 | 117.50 | 117.50 | 117.50 | 117.50 | 20,000 |
| 2023-01-02 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-30 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-29 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-28 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-27 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-26 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-23 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-22 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-21 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-20 | 117.50 | 117.50 | 117.50 | 117.50 | 149,500 |
| 2022-12-19 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-16 | 117.50 | 115.00 | 115.00 | 117.50 | 1,000 |
| 2022-12-15 | 117.50 | 117.50 | 117.50 | 117.50 | 1,000 |
| 2022-12-14 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-13 | 117.00 | 118.00 | 117.00 | 117.50 | 0 |
| 2022-12-12 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-09 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-08 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-07 | 117.50 | 117.50 | 117.50 | 117.50 | 1,230 |
| 2022-12-06 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-05 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-12-02 | 117.50 | 117.50 | 117.50 | 117.50 | 10,000 |
| 2022-12-01 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-11-30 | 118.00 | 118.00 | 118.00 | 118.00 | 3,202 |
| 2022-11-29 | 118.00 | 118.00 | 118.00 | 118.00 | 14,000 |
| 2022-11-28 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-11-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-11-24 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-11-23 | 116.50 | 116.50 | 116.50 | 116.50 | 14,809 |
| 2022-11-22 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-11-21 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-11-18 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-11-17 | 116.50 | 116.50 | 116.50 | 116.50 | 3,500 |
| 2022-11-16 | 116.50 | 116.50 | 116.50 | 116.50 | 1,729 |
| 2022-11-15 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-11-14 | 116.50 | 116.50 | 116.50 | 116.50 | 9,000 |
| 2022-11-11 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-11-10 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-11-09 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-11-08 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-11-07 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-11-04 | 116.50 | 116.50 | 116.50 | 116.50 | 9,170 |
| 2022-11-03 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-11-02 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-11-01 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-10-31 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-10-28 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-10-27 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-10-26 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-10-25 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-10-24 | 116.50 | 116.50 | 116.50 | 116.50 | 6,000 |
| 2022-10-21 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-10-20 | 116.50 | 116.50 | 116.50 | 116.50 | 12,000 |
| 2022-10-19 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2022-10-18 | 116.50 | 116.50 | 116.50 | 116.50 | 1,267 |
| 2022-10-17 | 117.00 | 117.00 | 116.50 | 116.50 | 0 |
| 2022-10-14 | 117.00 | 117.00 | 117.00 | 117.00 | 3,400 |
| 2022-10-13 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2022-10-12 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-10-11 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-10-10 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-10-07 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-10-06 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-10-05 | 118.50 | 118.50 | 118.50 | 118.50 | 30,000 |
| 2022-10-04 | 118.50 | 118.50 | 118.50 | 118.50 | 17,250 |
| 2022-10-03 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-09-30 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-09-29 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-09-28 | 118.50 | 118.50 | 118.00 | 118.00 | 0 |
| 2022-09-27 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-09-26 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-09-23 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-09-22 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-09-21 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-09-20 | 118.50 | 118.50 | 118.50 | 118.50 | 15,000 |
| 2022-09-19 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-09-16 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-09-15 | 118.50 | 118.50 | 118.50 | 118.50 | 822 |
| 2022-09-14 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-09-13 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-09-12 | 118.50 | 118.50 | 118.50 | 118.50 | 1,098 |
| 2022-09-09 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-09-08 | 118.50 | 118.50 | 118.50 | 118.50 | 4,101 |
| 2022-09-07 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-09-06 | 118.50 | 118.50 | 118.50 | 118.50 | 8,500 |
| 2022-09-05 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-09-02 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-09-01 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-08-31 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-08-30 | 118.50 | 118.50 | 118.50 | 118.50 | 34,000 |
| 2022-08-29 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-08-26 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-08-25 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-08-24 | 118.50 | 118.50 | 118.50 | 118.50 | 2,734 |
| 2022-08-23 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-08-22 | 118.50 | 118.50 | 118.50 | 118.50 | 1,920 |
| 2022-08-19 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-08-18 | 118.50 | 118.50 | 118.50 | 118.50 | 2,734 |
| 2022-08-17 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-08-16 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-08-15 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-08-12 | 118.50 | 118.50 | 118.50 | 118.50 | 5,000 |
| 2022-08-11 | 118.00 | 118.50 | 118.00 | 118.50 | 0 |
| 2022-08-10 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-08-09 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-08-08 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-08-05 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-08-04 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-08-03 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-08-02 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-08-01 | 118.00 | 118.50 | 116.00 | 118.00 | 0 |
| 2022-07-29 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-07-28 | 116.00 | 118.50 | 116.00 | 118.00 | 84 |
| 2022-07-27 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-07-26 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-07-25 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-07-22 | 118.50 | 121.00 | 121.00 | 118.50 | 89 |
| 2022-07-21 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-07-20 | 118.50 | 118.50 | 116.00 | 118.50 | 68 |
| 2022-07-19 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-07-18 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-07-15 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-07-14 | 118.50 | 118.50 | 118.50 | 118.50 | 3,000 |
| 2022-07-13 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-07-12 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-07-11 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-07-08 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-07-07 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-07-06 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-07-05 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-07-04 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-07-01 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-30 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-29 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-28 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-27 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-24 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-23 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-22 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-21 | 118.50 | 116.00 | 116.00 | 118.50 | 331 |
| 2022-06-20 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-17 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-16 | 118.50 | 118.50 | 118.50 | 118.50 | 2,250 |
| 2022-06-15 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-14 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-13 | 118.50 | 118.50 | 118.50 | 118.50 | 750 |
| 2022-06-10 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-09 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-08 | 118.50 | 118.50 | 118.50 | 118.50 | 19,138 |
| 2022-06-07 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-06 | 118.50 | 118.50 | 118.50 | 118.50 | 2,700 |
| 2022-06-03 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-02 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-06-01 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-31 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-30 | 118.50 | 118.50 | 118.50 | 118.50 | 12,000 |
| 2022-05-27 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-26 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-25 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-24 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-23 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-20 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-19 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-18 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-17 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-16 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-13 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-12 | 118.50 | 118.50 | 118.50 | 118.50 | 15,000 |
| 2022-05-11 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-10 | 118.50 | 118.50 | 116.00 | 118.50 | 0 |
| 2022-05-09 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-06 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-05 | 118.50 | 118.50 | 118.50 | 118.50 | 10,000 |
| 2022-05-04 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-03 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-05-02 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-29 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-28 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-27 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-26 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-25 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-22 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-21 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-20 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-19 | 118.50 | 118.50 | 118.50 | 118.50 | 3,000 |
| 2022-04-18 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-15 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-14 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-13 | 118.50 | 118.50 | 118.50 | 118.50 | 16,549 |
| 2022-04-12 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-11 | 118.50 | 118.50 | 118.50 | 118.50 | 6,540 |
| 2022-04-08 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-07 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-06 | 118.50 | 118.50 | 118.50 | 118.50 | 8,543 |
| 2022-04-05 | 118.50 | 118.50 | 118.50 | 118.50 | 36,000 |
| 2022-04-04 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-01 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-03-31 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-03-30 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-03-29 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-03-28 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-03-25 | 118.50 | 118.50 | 118.50 | 118.50 | 5,113 |
| 2022-03-24 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-03-23 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-03-22 | 118.50 | 118.50 | 118.50 | 118.50 | 14,000 |
| 2022-03-21 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-03-18 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-03-17 | 116.00 | 116.00 | 116.00 | 118.50 | 9,917 |
| 2022-03-16 | 118.50 | 118.50 | 118.50 | 118.50 | 4,706 |
| 2022-03-15 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-03-14 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-03-11 | 118.50 | 118.50 | 118.50 | 118.50 | 7,500 |
| 2022-03-10 | 118.50 | 118.50 | 118.50 | 118.50 | 7,592 |
| 2022-03-09 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-03-08 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-03-07 | 118.50 | 118.50 | 118.50 | 118.50 | 10,000 |
| 2022-03-04 | 118.50 | 118.50 | 118.50 | 118.50 | 72,757 |
| 2022-03-03 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-03-02 | 118.50 | 118.50 | 118.50 | 118.50 | 9,600 |
| 2022-03-01 | 118.50 | 118.50 | 118.50 | 118.50 | 1,030 |
| 2022-02-28 | 118.00 | 118.50 | 118.00 | 118.50 | 0 |
| 2022-02-25 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-02-24 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-02-23 | 118.50 | 118.50 | 118.50 | 118.50 | 3,650 |
| 2022-02-22 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-02-21 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-02-18 | 118.50 | 118.50 | 118.50 | 118.50 | 10,000 |
| 2022-02-17 | 119.00 | 119.00 | 118.50 | 118.50 | 7,000 |
| 2022-02-16 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-02-15 | 118.50 | 118.50 | 118.00 | 118.00 | 0 |
| 2022-02-14 | 118.50 | 118.50 | 118.50 | 118.50 | 10,252 |
| 2022-02-11 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-02-10 | 118.50 | 118.50 | 118.50 | 118.50 | 12,303 |
| 2022-02-09 | 117.50 | 118.00 | 117.50 | 118.00 | 0 |
| 2022-02-08 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-02-07 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-02-04 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-02-03 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-02-02 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-02-01 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-01-31 | 117.50 | 117.50 | 117.50 | 117.50 | 13,000 |
| 2022-01-28 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-01-27 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-01-26 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-01-25 | 117.50 | 117.50 | 117.50 | 117.50 | 8,350 |
| 2022-01-24 | 118.00 | 118.00 | 117.50 | 117.50 | 0 |
| 2022-01-21 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-01-20 | 117.50 | 118.00 | 115.00 | 118.00 | 0 |
| 2022-01-19 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-01-18 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-01-17 | 117.50 | 117.50 | 115.00 | 117.50 | 0 |
| 2022-01-14 | 117.50 | 117.50 | 115.00 | 117.50 | 0 |
| 2022-01-13 | 117.50 | 117.50 | 117.50 | 117.50 | 1,834 |
| 2022-01-12 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-01-11 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-01-10 | 117.50 | 117.50 | 115.00 | 117.50 | 250,000 |
| 2022-01-07 | 117.50 | 117.50 | 115.00 | 117.50 | 7,000 |
| 2022-01-06 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-01-05 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-01-04 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2022-01-03 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-12-31 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-12-30 | 117.50 | 118.00 | 118.00 | 118.00 | 5,431 |
| 2021-12-29 | 118.50 | 118.50 | 117.50 | 117.50 | 0 |
| 2021-12-28 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2021-12-27 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2021-12-24 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2021-12-23 | 117.50 | 118.50 | 117.50 | 118.50 | 0 |
| 2021-12-22 | 117.50 | 117.50 | 115.00 | 117.50 | 0 |
| 2021-12-21 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-12-20 | 117.50 | 117.50 | 117.50 | 117.50 | 25,936 |
| 2021-12-17 | 117.50 | 117.50 | 117.50 | 117.50 | 9,569 |
| 2021-12-16 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-12-15 | 117.50 | 117.50 | 117.50 | 117.50 | 22,968 |
| 2021-12-14 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-12-13 | 117.50 | 117.50 | 117.50 | 117.50 | 20,436 |
| 2021-12-10 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-12-09 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-12-08 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-12-07 | 117.50 | 117.50 | 115.00 | 117.50 | 0 |
| 2021-12-06 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-12-03 | 117.50 | 117.50 | 117.50 | 117.50 | 12,000 |
| 2021-12-02 | 117.50 | 117.50 | 117.50 | 117.50 | 24,000 |
| 2021-12-01 | 117.50 | 117.50 | 117.50 | 117.50 | 14,630 |
| 2021-11-30 | 117.50 | 117.50 | 117.50 | 117.50 | 10,000 |
| 2021-11-29 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-11-26 | 117.00 | 117.50 | 117.00 | 117.50 | 0 |
| 2021-11-25 | 117.00 | 117.00 | 117.00 | 117.00 | 2,959 |
| 2021-11-24 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2021-11-23 | 116.50 | 119.00 | 119.00 | 116.50 | 3,454 |
| 2021-11-22 | 116.50 | 116.50 | 114.00 | 116.50 | 0 |
| 2021-11-19 | 116.50 | 119.00 | 119.00 | 116.50 | 315 |
| 2021-11-18 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2021-11-17 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2021-11-16 | 116.50 | 116.50 | 116.50 | 116.50 | 20,670 |
| 2021-11-15 | 116.50 | 116.50 | 116.50 | 116.50 | 1,750 |
| 2021-11-12 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2021-11-11 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2021-11-10 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2021-11-09 | 116.00 | 119.00 | 119.00 | 116.50 | 7,399 |
| 2021-11-08 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2021-11-05 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2021-11-04 | 116.00 | 116.50 | 116.00 | 116.50 | 0 |
| 2021-11-03 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-11-02 | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2021-11-01 | 115.50 | 116.00 | 116.00 | 116.00 | 3,879 |
| 2021-10-29 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-10-28 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-10-27 | 115.00 | 115.50 | 115.00 | 115.50 | 0 |
| 2021-10-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2021-10-25 | 115.00 | 115.00 | 115.00 | 115.00 | 10,000 |
| 2021-10-22 | 114.50 | 115.00 | 114.50 | 115.00 | 10,000 |
| 2021-10-21 | 114.00 | 114.50 | 114.00 | 114.50 | 3,000 |
| 2021-10-20 | 114.00 | 114.00 | 113.00 | 113.00 | 14,125 |
| 2021-10-19 | 114.00 | 114.00 | 112.00 | 114.00 | 0 |
| 2021-10-18 | 114.00 | 114.00 | 114.00 | 114.00 | 8,000 |
| 2021-10-15 | 113.50 | 114.00 | 113.50 | 114.00 | 5,468 |
| 2021-10-14 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-10-13 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-10-12 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-10-11 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-10-08 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-10-07 | 113.50 | 113.50 | 113.50 | 113.50 | 2,959 |
| 2021-10-06 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-10-05 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-10-04 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-10-01 | 114.00 | 114.00 | 113.50 | 113.50 | 0 |
| 2021-09-30 | 113.50 | 114.00 | 113.50 | 114.00 | 16,750 |
| 2021-09-29 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-09-28 | 113.50 | 113.50 | 111.00 | 113.50 | 15,000 |
| 2021-09-27 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-09-24 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-09-23 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-09-22 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-09-21 | 113.50 | 113.50 | 113.50 | 113.50 | 1,000 |
| 2021-09-20 | 114.00 | 114.00 | 113.50 | 113.50 | 0 |
| 2021-09-17 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2021-09-16 | 113.50 | 114.00 | 113.50 | 114.00 | 13,000 |
| 2021-09-15 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-09-14 | 114.00 | 114.00 | 113.50 | 113.50 | 0 |
| 2021-09-13 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2021-09-10 | 114.00 | 114.00 | 114.00 | 114.00 | 14,680 |
| 2021-09-09 | 114.00 | 114.00 | 114.00 | 114.00 | 10,000 |
| 2021-09-08 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2021-09-07 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-09-06 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-09-03 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-09-02 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-09-01 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-08-31 | 113.50 | 113.50 | 113.50 | 113.50 | 17,087 |
| 2021-08-30 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-08-27 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-08-26 | 113.50 | 113.50 | 111.00 | 113.50 | 0 |
| 2021-08-25 | 113.50 | 113.50 | 113.50 | 113.50 | 1,500 |
| 2021-08-24 | 113.50 | 111.00 | 111.00 | 111.00 | 3,390 |
| 2021-08-23 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-08-20 | 113.50 | 113.50 | 111.00 | 113.50 | 0 |
| 2021-08-19 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-08-18 | 113.50 | 113.50 | 113.50 | 113.50 | 25,000 |
| 2021-08-17 | 113.50 | 113.50 | 111.00 | 113.50 | 0 |
| 2021-08-16 | 113.50 | 113.50 | 113.50 | 113.50 | 57,610 |
| 2021-08-13 | 113.50 | 113.50 | 113.50 | 113.50 | 18,500 |
| 2021-08-12 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-08-11 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-08-10 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-08-09 | 114.00 | 114.00 | 113.50 | 113.50 | 2,636 |
| 2021-08-06 | 113.00 | 114.50 | 113.00 | 114.00 | 46,873 |
| 2021-08-05 | 114.50 | 114.50 | 114.00 | 114.00 | 2,300 |
| 2021-08-04 | 115.50 | 115.50 | 115.00 | 115.00 | 0 |
| 2021-08-03 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-08-02 | 115.00 | 115.50 | 115.00 | 115.50 | 0 |
| 2021-07-30 | 115.50 | 115.50 | 113.00 | 115.00 | 0 |
| 2021-07-29 | 115.50 | 115.50 | 115.50 | 115.50 | 5,700 |
| 2021-07-28 | 115.50 | 116.00 | 115.50 | 115.50 | 13,670 |
| 2021-07-27 | 116.00 | 116.00 | 115.50 | 115.50 | 5,126 |
| 2021-07-26 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-07-23 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-07-22 | 115.50 | 116.00 | 115.50 | 116.00 | 0 |
| 2021-07-21 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-07-20 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-07-19 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-07-16 | 115.50 | 115.50 | 113.00 | 115.50 | 20,000 |
| 2021-07-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2021-07-14 | 115.50 | 115.50 | 115.00 | 115.00 | 0 |
| 2021-07-13 | 115.50 | 115.50 | 113.00 | 115.50 | 0 |
| 2021-07-12 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-07-09 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-07-08 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-07-07 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-07-06 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-07-05 | 115.50 | 115.50 | 115.50 | 115.50 | 7,340 |
| 2021-07-02 | 115.50 | 115.50 | 113.00 | 115.50 | 0 |
| 2021-07-01 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-06-30 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-06-29 | 116.00 | 116.00 | 115.50 | 115.50 | 0 |
| 2021-06-28 | 115.50 | 116.00 | 115.50 | 116.00 | 15,000 |
| 2021-06-25 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-06-24 | 115.50 | 115.50 | 115.50 | 115.50 | 10,200 |
| 2021-06-23 | 115.50 | 115.50 | 115.50 | 115.50 | 9,539 |
| 2021-06-22 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-06-21 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-06-18 | 116.00 | 116.00 | 115.50 | 115.50 | 0 |
| 2021-06-17 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-06-16 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-06-15 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-06-14 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-06-11 | 116.00 | 116.00 | 114.00 | 116.00 | 0 |
| 2021-06-10 | 116.00 | 116.00 | 116.00 | 116.00 | 7,400 |
| 2021-06-09 | 116.00 | 116.00 | 116.00 | 116.00 | 2,300 |
| 2021-06-08 | 116.00 | 116.00 | 114.00 | 116.00 | 3,000 |
| 2021-06-07 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-06-04 | 116.00 | 116.00 | 114.00 | 116.00 | 0 |
| 2021-06-03 | 116.00 | 116.00 | 116.00 | 116.00 | 13,670 |
| 2021-06-02 | 116.00 | 116.00 | 116.00 | 116.00 | 36,336 |
| 2021-06-01 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-05-28 | 116.00 | 116.00 | 114.00 | 116.00 | 0 |
| 2021-05-27 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-05-26 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-05-25 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-05-24 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-05-21 | 116.00 | 116.00 | 116.00 | 116.00 | 51,373 |
| 2021-05-20 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-05-19 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-05-18 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-05-17 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-05-14 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-05-13 | 116.00 | 116.00 | 114.00 | 116.00 | 0 |
| 2021-05-12 | 115.50 | 116.00 | 115.50 | 116.00 | 0 |
| 2021-05-11 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-05-10 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2021-05-07 | 115.50 | 115.50 | 113.00 | 115.50 | 0 |
| 2021-05-06 | 115.50 | 115.50 | 115.50 | 115.50 | 9,140 |
| 2021-05-05 | 115.50 | 116.00 | 114.00 | 115.50 | 3,000 |
| 2021-05-04 | 116.00 | 116.00 | 116.00 | 116.00 | 19,164 |
| 2021-04-30 | 116.00 | 116.00 | 116.00 | 116.00 | 8,470 |
| 2021-04-29 | 116.00 | 116.00 | 116.00 | 116.00 | 7,500 |
| 2021-04-28 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-04-27 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-04-26 | 116.00 | 116.00 | 114.00 | 116.00 | 0 |
| 2021-04-23 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2021-04-22 | 116.00 | 116.00 | 116.00 | 116.00 | 36,000 |
| 2021-04-21 | 115.00 | 116.00 | 115.00 | 116.00 | 10,000 |
| 2021-04-20 | 115.00 | 115.00 | 115.00 | 115.00 | 28,606 |
| 2021-04-19 | 115.00 | 115.00 | 115.00 | 115.00 | 3,700 |
| 2021-04-16 | 115.00 | 115.00 | 115.00 | 115.00 | 13,700 |
| 2021-04-15 | 114.50 | 115.00 | 114.50 | 115.00 | 0 |
| 2021-04-14 | 114.00 | 114.50 | 114.00 | 114.50 | 0 |
| 2021-04-13 | 114.00 | 114.00 | 114.00 | 114.00 | 3,700 |
| 2021-04-12 | 114.00 | 114.00 | 114.00 | 114.00 | 5,000 |
| 2021-04-09 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2021-04-08 | 114.00 | 114.00 | 112.00 | 114.00 | 11,729 |
| 2021-04-07 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2021-04-06 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2021-04-01 | 114.00 | 114.00 | 114.00 | 114.00 | 3,000 |
| 2021-03-31 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2021-03-30 | 113.50 | 114.00 | 113.50 | 114.00 | 0 |
| 2021-03-29 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2021-03-26 | 113.00 | 113.00 | 113.00 | 113.00 | 3,000 |
| 2021-03-25 | 112.50 | 113.00 | 112.50 | 113.00 | 0 |
| 2021-03-24 | 112.50 | 112.50 | 110.00 | 112.50 | 13,000 |
| 2021-03-23 | 112.50 | 112.50 | 112.50 | 112.50 | 21,872 |
| 2021-03-22 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-03-19 | 113.00 | 113.00 | 111.00 | 113.00 | 35,500 |
| 2021-03-18 | 112.50 | 113.00 | 110.00 | 113.00 | 0 |
| 2021-03-17 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-03-16 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-03-15 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-03-12 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-03-11 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-03-10 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-03-09 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-03-08 | 112.50 | 112.50 | 112.50 | 112.50 | 1,355 |
| 2021-03-05 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-03-04 | 112.50 | 112.50 | 112.50 | 112.50 | 16,906 |
| 2021-03-03 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-03-02 | 112.50 | 112.50 | 112.50 | 112.50 | 5,000 |
| 2021-03-01 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-02-26 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-02-25 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-02-24 | 112.50 | 112.50 | 110.00 | 112.50 | 8,000 |
| 2021-02-23 | 112.50 | 112.50 | 110.00 | 112.50 | 0 |
| 2021-02-22 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-02-19 | 112.50 | 112.50 | 110.00 | 112.50 | 0 |
| 2021-02-18 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-02-17 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-02-16 | 112.50 | 112.50 | 112.50 | 112.50 | 4,315 |
| 2021-02-15 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-02-12 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-02-11 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-02-10 | 112.50 | 112.50 | 112.50 | 112.50 | 13,328 |
| 2021-02-09 | 112.50 | 112.50 | 110.00 | 112.50 | 0 |
| 2021-02-08 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-02-05 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-02-04 | 112.50 | 112.50 | 112.50 | 112.50 | 9,000 |
| 2021-02-03 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-02-02 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-02-01 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-01-29 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-01-28 | 112.50 | 112.50 | 112.50 | 112.50 | 1,835 |
| 2021-01-27 | 112.50 | 112.50 | 112.50 | 112.50 | 2,000 |
| 2021-01-26 | 112.50 | 112.50 | 112.50 | 112.50 | 46,648 |
| 2021-01-25 | 112.50 | 112.50 | 112.50 | 112.50 | 62,680 |
| 2021-01-22 | 112.50 | 112.50 | 112.50 | 112.50 | 800 |
| 2021-01-21 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-01-20 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-01-19 | 112.50 | 112.50 | 112.50 | 112.50 | 20,000 |
| 2021-01-18 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-01-15 | 112.50 | 112.50 | 112.50 | 112.50 | 4,496 |
| 2021-01-14 | 112.50 | 112.50 | 110.00 | 112.50 | 11,250 |
| 2021-01-13 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-01-12 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-01-11 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-01-08 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-01-07 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2021-01-06 | 112.50 | 112.50 | 112.50 | 112.50 | 5,501 |
| 2021-01-05 | 112.50 | 112.50 | 112.50 | 112.50 | 262,000 |
| 2021-01-04 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-12-31 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-12-30 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-12-29 | 112.50 | 112.50 | 110.00 | 112.50 | 2,554 |
| 2020-12-24 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-12-23 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-12-22 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-12-21 | 112.50 | 112.50 | 112.50 | 112.50 | 8,448 |
| 2020-12-18 | 112.50 | 112.50 | 112.50 | 112.50 | 12,000 |
| 2020-12-17 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-12-16 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-12-15 | 112.50 | 112.50 | 112.50 | 112.50 | 42,680 |
| 2020-12-14 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-12-11 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2020-12-10 | 111.50 | 112.50 | 111.50 | 112.50 | 0 |
| 2020-12-09 | 110.50 | 111.50 | 110.50 | 111.50 | 7,418 |
| 2020-12-08 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2020-12-07 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2020-12-04 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2020-12-03 | 109.50 | 110.00 | 109.50 | 110.00 | 0 |
| 2020-12-02 | 109.00 | 109.50 | 109.00 | 109.50 | 12,500 |
| 2020-12-01 | 108.50 | 109.00 | 108.50 | 109.00 | 0 |
| 2020-11-30 | 108.50 | 108.50 | 108.50 | 108.50 | 7,000 |
| 2020-11-27 | 108.00 | 108.00 | 108.00 | 108.50 | 10,448 |
| 2020-11-26 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-11-25 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-11-24 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-11-23 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-11-20 | 108.00 | 108.50 | 108.00 | 108.50 | 20,507 |
| 2020-11-19 | 108.00 | 108.00 | 106.00 | 108.00 | 12,000 |
| 2020-11-18 | 108.00 | 108.00 | 108.00 | 108.00 | 2,000 |
| 2020-11-17 | 108.50 | 108.50 | 107.00 | 108.00 | 2,273 |
| 2020-11-16 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2020-11-13 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-11-12 | 109.00 | 109.00 | 108.50 | 108.50 | 0 |
| 2020-11-11 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-11-10 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-11-09 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-11-06 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-11-05 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-11-04 | 108.50 | 109.00 | 108.50 | 109.00 | 0 |
| 2020-11-03 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2020-11-02 | 108.00 | 108.00 | 108.00 | 108.00 | 10,000 |
| 2020-10-30 | 108.00 | 108.00 | 108.00 | 108.00 | 20,000 |
| 2020-10-29 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-10-28 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-10-27 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-10-26 | 107.50 | 108.00 | 107.50 | 108.00 | 0 |
| 2020-10-23 | 107.00 | 107.50 | 107.00 | 107.50 | 0 |
| 2020-10-22 | 107.50 | 107.50 | 107.00 | 107.00 | 0 |
| 2020-10-21 | 108.00 | 108.00 | 107.50 | 107.50 | 17,112 |
| 2020-10-20 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-10-16 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2020-10-15 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2020-10-14 | 109.50 | 109.50 | 108.50 | 108.50 | 0 |
| 2020-10-13 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2020-10-12 | 108.50 | 109.00 | 108.50 | 109.00 | 0 |
| 2020-10-09 | 108.00 | 108.50 | 108.00 | 108.50 | 2,273 |
| 2020-10-08 | 108.00 | 108.50 | 108.00 | 108.00 | 3,417 |
| 2020-10-07 | 107.00 | 108.00 | 107.00 | 108.00 | 14,000 |
| 2020-10-06 | 107.00 | 107.00 | 106.50 | 107.00 | 2,750 |
| 2020-10-05 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-10-02 | 107.00 | 107.00 | 107.00 | 107.00 | 7,000 |
| 2020-10-01 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-09-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-09-29 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2020-09-28 | 106.00 | 106.00 | 106.00 | 106.00 | 59,490 |
| 2020-09-25 | 106.50 | 106.50 | 106.00 | 106.00 | 0 |
| 2020-09-24 | 106.50 | 107.50 | 106.50 | 106.50 | 0 |
| 2020-09-23 | 107.00 | 108.00 | 105.00 | 106.50 | 35,000 |
| 2020-09-22 | 106.50 | 107.00 | 106.50 | 107.00 | 0 |
| 2020-09-21 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2020-09-18 | 106.50 | 106.50 | 104.00 | 106.50 | 0 |
| 2020-09-17 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2020-09-16 | 106.50 | 106.50 | 104.00 | 106.50 | 0 |
| 2020-09-15 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2020-09-14 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2020-09-11 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2020-09-10 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2020-09-09 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2020-09-08 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2020-09-07 | 106.00 | 106.50 | 106.00 | 106.50 | 0 |
| 2020-09-04 | 105.00 | 106.00 | 105.00 | 106.00 | 2,000 |
| 2020-09-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-09-02 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-09-01 | 105.50 | 105.50 | 105.00 | 105.00 | 0 |
| 2020-08-28 | 105.00 | 105.50 | 103.00 | 105.50 | 0 |
| 2020-08-27 | 105.00 | 105.00 | 105.00 | 105.00 | 9,500 |
| 2020-08-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-08-25 | 105.50 | 105.50 | 105.00 | 105.00 | 0 |
| 2020-08-24 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2020-08-21 | 106.00 | 106.00 | 105.50 | 105.50 | 0 |
| 2020-08-20 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2020-08-19 | 105.00 | 105.50 | 105.00 | 105.50 | 0 |
| 2020-08-18 | 104.00 | 105.00 | 104.00 | 105.00 | 13,500 |
| 2020-08-17 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2020-08-14 | 104.50 | 104.50 | 103.50 | 104.00 | 0 |
| 2020-08-13 | 103.50 | 104.50 | 103.50 | 104.50 | 11,979 |
| 2020-08-12 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2020-08-11 | 103.00 | 103.50 | 103.00 | 103.50 | 0 |
| 2020-08-10 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2020-08-07 | 103.00 | 103.50 | 103.00 | 103.00 | 0 |
| 2020-08-06 | 103.50 | 103.50 | 103.00 | 103.00 | 14,000 |
| 2020-08-05 | 103.00 | 103.50 | 103.00 | 103.50 | 2,363 |
| 2020-08-04 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2020-08-03 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2020-07-31 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2020-07-30 | 103.00 | 103.00 | 103.00 | 103.00 | 20,000 |
| 2020-07-29 | 104.00 | 104.00 | 103.00 | 103.00 | 0 |
| 2020-07-28 | 103.50 | 104.00 | 103.50 | 104.00 | 10,000 |
| 2020-07-27 | 103.00 | 103.50 | 103.00 | 103.50 | 5,000 |
| 2020-07-24 | 103.00 | 103.00 | 103.00 | 103.00 | 9,539 |
| 2020-07-23 | 103.00 | 103.00 | 103.00 | 103.00 | 19,193 |
| 2020-07-22 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2020-07-21 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2020-07-20 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2020-07-17 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2020-07-16 | 104.00 | 104.00 | 103.00 | 103.00 | 4,700 |
| 2020-07-15 | 104.00 | 104.00 | 104.00 | 104.00 | 4,000 |
| 2020-07-14 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2020-07-13 | 104.00 | 104.00 | 104.00 | 104.00 | 3,000 |
| 2020-07-10 | 103.50 | 104.00 | 103.50 | 104.00 | 29,000 |
| 2020-07-09 | 103.50 | 103.50 | 103.50 | 103.50 | 16,700 |
| 2020-07-08 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2020-07-07 | 104.00 | 104.00 | 103.50 | 103.50 | 0 |
| 2020-07-06 | 104.00 | 104.00 | 103.50 | 104.00 | 10,000 |
| 2020-07-03 | 103.50 | 103.50 | 103.50 | 103.50 | 13,448 |
| 2020-07-02 | 103.50 | 103.50 | 101.00 | 103.50 | 0 |
| 2020-07-01 | 103.00 | 103.50 | 103.00 | 103.50 | 6,467 |
| 2020-06-30 | 103.00 | 103.50 | 103.00 | 103.50 | 0 |
| 2020-06-29 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2020-06-26 | 104.00 | 104.00 | 103.50 | 104.00 | 0 |
| 2020-06-25 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2020-06-24 | 105.00 | 105.00 | 103.00 | 104.00 | 5,000 |
| 2020-06-23 | 103.50 | 104.00 | 103.50 | 104.00 | 29,500 |
| 2020-06-22 | 103.50 | 103.50 | 103.50 | 103.50 | 13,670 |
| 2020-06-19 | 102.00 | 104.00 | 103.50 | 103.50 | 22 |
| 2020-06-18 | 102.00 | 102.00 | 102.00 | 102.00 | 12,000 |
| 2020-06-17 | 102.00 | 102.00 | 102.00 | 102.00 | 1,502 |
| 2020-06-16 | 100.50 | 102.50 | 100.50 | 100.50 | 0 |
| 2020-06-15 | 100.00 | 100.50 | 100.00 | 100.50 | 9,851 |
| 2020-06-12 | 99.50 | 100.00 | 99.50 | 100.00 | 10,000 |
| 2020-06-11 | 100.00 | 100.00 | 99.50 | 99.50 | 0 |
| 2020-06-10 | 100.50 | 100.50 | 99.50 | 100.00 | 38,390 |
| 2020-06-09 | 100.50 | 100.50 | 100.50 | 100.50 | 32,996 |
| 2020-06-08 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2020-06-05 | 100.50 | 100.50 | 100.50 | 100.50 | 25,000 |
| 2020-06-04 | 100.50 | 100.50 | 100.50 | 100.50 | 800 |
| 2020-06-03 | 100.00 | 100.00 | 100.00 | 100.00 | 5,000 |
| 2020-06-02 | 100.00 | 100.00 | 100.00 | 100.00 | 19,100 |
| 2020-06-01 | 99.50 | 100.00 | 99.50 | 100.00 | 42,500 |
| 2020-05-29 | 99.50 | 100.50 | 99.50 | 100.00 | 11,983 |
| 2020-05-28 | 100.50 | 100.50 | 100.00 | 100.00 | 0 |
| 2020-05-27 | 101.50 | 101.50 | 101.50 | 101.50 | 10,000 |
| 2020-05-26 | 101.50 | 101.50 | 101.50 | 101.50 | 33,000 |
| 2020-05-22 | 101.50 | 101.50 | 101.50 | 101.50 | 12,926 |
| 2020-05-21 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2020-05-20 | 102.00 | 102.00 | 101.50 | 101.50 | 20,000 |
| 2020-05-19 | 102.00 | 102.00 | 101.00 | 102.00 | 0 |
| 2020-05-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-05-15 | 102.00 | 102.00 | 102.00 | 102.00 | 9,609 |
| 2020-05-14 | 102.00 | 102.00 | 102.00 | 102.00 | 5,882 |
| 2020-05-13 | 101.50 | 102.00 | 101.50 | 102.00 | 0 |
| 2020-05-12 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2020-05-11 | 102.00 | 102.00 | 101.00 | 101.50 | 5,636 |
| 2020-05-07 | 102.00 | 102.00 | 102.00 | 102.00 | 10,468 |
| 2020-05-06 | 102.00 | 102.00 | 102.00 | 102.00 | 3,097 |
| 2020-05-05 | 102.00 | 102.00 | 101.50 | 101.50 | 2,000 |
| 2020-05-04 | 102.00 | 102.00 | 101.00 | 102.00 | 0 |
| 2020-05-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-29 | 102.00 | 102.00 | 102.00 | 102.00 | 9,571 |
| 2020-04-28 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-27 | 102.00 | 102.00 | 102.00 | 102.00 | 6,493 |
| 2020-04-24 | 102.00 | 102.00 | 102.00 | 102.00 | 10,936 |
| 2020-04-23 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-22 | 102.50 | 102.50 | 102.00 | 102.50 | 1,523 |
| 2020-04-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-04-20 | 102.00 | 102.50 | 102.00 | 102.50 | 11,872 |
| 2020-04-17 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-16 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-15 | 101.50 | 102.00 | 101.50 | 102.00 | 0 |
| 2020-04-14 | 102.50 | 102.50 | 101.50 | 102.50 | 20,000 |
| 2020-04-09 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-04-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-04-07 | 102.00 | 102.50 | 102.00 | 102.00 | 0 |
| 2020-04-06 | 102.00 | 102.00 | 100.00 | 102.00 | 0 |
| 2020-04-03 | 102.00 | 102.00 | 102.00 | 102.00 | 33,000 |
| 2020-04-03 | 102.00 | 102.00 | 102.00 | 102.00 | 33,000 |
| 2020-04-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-04-01 | 102.00 | 102.00 | 102.00 | 102.00 | 17,000 |
| 2020-04-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2020-03-31 | 102.00 | 102.00 | 102.00 | 102.00 | 13,670 |
| 2020-03-30 | 103.00 | 103.00 | 102.00 | 103.00 | 10,702 |
| 2020-03-27 | 103.00 | 103.00 | 103.00 | 103.00 | 10,000 |
| 2020-03-26 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2020-03-25 | 102.50 | 103.50 | 102.50 | 102.50 | 25,000 |
| 2020-03-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2020-03-23 | 103.00 | 103.00 | 102.50 | 104.00 | 21,000 |
| 2020-03-20 | 104.00 | 104.00 | 104.00 | 103.50 | 0 |
| 2020-03-19 | 104.00 | 104.00 | 104.00 | 104.00 | 2,500 |
| 2020-03-18 | 106.00 | 106.00 | 104.50 | 106.50 | 14,319 |
| 2020-03-17 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2020-03-16 | 108.50 | 108.50 | 107.50 | 109.50 | 13,788 |
| 2020-03-13 | 110.00 | 110.00 | 110.00 | 110.00 | 10,750 |
| 2020-03-12 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2020-03-11 | 111.50 | 111.50 | 111.00 | 111.50 | 0 |
| 2020-03-10 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2020-03-09 | 111.50 | 111.50 | 111.50 | 111.50 | 1,000 |
| 2020-03-06 | 111.50 | 111.50 | 111.50 | 111.50 | 5,000 |
| 2020-03-05 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2020-03-04 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2020-03-03 | 111.50 | 111.50 | 111.50 | 111.50 | 3,000 |
| 2020-03-02 | 111.50 | 111.50 | 111.50 | 111.50 | 1,362 |
| 2020-02-28 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2020-02-27 | 111.50 | 111.50 | 111.00 | 111.50 | 22,200 |
| 2020-02-26 | 111.00 | 111.50 | 111.00 | 111.00 | 8,202 |
| 2020-02-25 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2020-02-24 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2020-02-21 | 110.00 | 111.00 | 110.00 | 111.00 | 0 |
| 2020-02-20 | 110.50 | 110.50 | 110.00 | 110.00 | 9,000 |
| 2020-02-19 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2020-02-18 | 110.50 | 110.50 | 110.50 | 110.50 | 8,957 |
| 2020-02-17 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2020-02-14 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2020-02-13 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2020-02-12 | 110.00 | 110.50 | 110.00 | 110.50 | 18,000 |
| 2020-02-11 | 110.00 | 110.00 | 110.00 | 110.00 | 8,202 |
| 2020-02-10 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2020-02-07 | 110.00 | 110.00 | 110.00 | 110.00 | 5,000 |
| 2020-02-06 | 110.00 | 110.00 | 110.00 | 110.00 | 4,000 |
| 2020-02-05 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2020-02-04 | 110.00 | 110.00 | 110.00 | 110.00 | 4,490 |
| 2020-02-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2020-01-31 | 110.00 | 110.00 | 110.00 | 110.00 | 20,000 |
| 2020-01-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2020-01-29 | 110.00 | 110.00 | 110.00 | 110.00 | 7,750 |
| 2020-01-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2020-01-27 | 110.00 | 110.00 | 110.00 | 110.00 | 20,000 |
| 2020-01-24 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2020-01-23 | 109.50 | 110.00 | 109.50 | 110.00 | 4,681 |
| 2020-01-22 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-01-21 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-01-20 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-01-17 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-01-16 | 109.50 | 109.50 | 109.50 | 109.50 | 10,000 |
| 2020-01-15 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-01-14 | 109.50 | 109.50 | 109.50 | 109.50 | 10,000 |
| 2020-01-13 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-01-10 | 109.50 | 109.50 | 109.50 | 109.50 | 5,000 |
| 2020-01-09 | 109.50 | 109.50 | 109.50 | 109.50 | 8,543 |
| 2020-01-08 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-01-07 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-01-06 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-01-03 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2020-01-02 | 109.50 | 109.50 | 109.50 | 109.50 | 20,000 |
| 2019-12-31 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2019-12-30 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2019-12-27 | 109.50 | 109.50 | 108.00 | 109.50 | 0 |
| 2019-12-24 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2019-12-23 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2019-12-20 | 109.00 | 109.50 | 109.00 | 109.50 | 0 |
| 2019-12-19 | 108.50 | 109.00 | 108.50 | 109.00 | 5,074 |
| 2019-12-18 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2019-12-17 | 108.50 | 108.50 | 108.50 | 108.50 | 3,500 |
| 2019-12-16 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2019-12-13 | 108.50 | 108.50 | 108.50 | 108.50 | 18,336 |
| 2019-12-12 | 108.50 | 108.50 | 108.00 | 108.50 | 0 |
| 2019-12-11 | 109.00 | 108.50 | 108.00 | 108.50 | 4,421 |
| 2019-12-10 | 108.00 | 108.00 | 108.00 | 108.00 | 6,000 |
| 2019-12-09 | 108.00 | 108.00 | 108.00 | 108.00 | 6,560 |
| 2019-12-06 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-12-05 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-12-04 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-12-03 | 108.00 | 108.00 | 108.00 | 108.00 | 5,000 |
| 2019-12-02 | 108.00 | 108.00 | 108.00 | 108.00 | 2,542 |
| 2019-11-29 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-11-28 | 108.00 | 108.00 | 108.00 | 108.00 | 2,936 |
| 2019-11-27 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-11-26 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-11-25 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-11-22 | 108.00 | 108.00 | 108.00 | 108.00 | 9,225 |
| 2019-11-21 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-11-20 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-11-19 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-11-18 | 108.00 | 108.00 | 107.00 | 108.00 | 0 |
| 2019-11-15 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-11-14 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-11-13 | 108.00 | 108.00 | 108.00 | 108.00 | 10,200 |
| 2019-11-12 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-11-11 | 108.00 | 108.00 | 108.00 | 108.00 | 7,000 |
| 2019-11-08 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-11-07 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-11-06 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-11-05 | 108.00 | 108.00 | 107.00 | 108.00 | 0 |
| 2019-11-04 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-11-01 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-10-31 | 108.00 | 108.00 | 108.00 | 108.00 | 4,612 |
| 2019-10-30 | 107.50 | 108.00 | 107.50 | 108.00 | 6,600 |
| 2019-10-29 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2019-10-28 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2019-10-25 | 108.00 | 108.00 | 107.00 | 107.50 | 0 |
| 2019-10-24 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2019-10-23 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2019-10-22 | 107.50 | 107.50 | 107.50 | 107.50 | 20,000 |
| 2019-10-21 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2019-10-18 | 107.50 | 107.50 | 107.50 | 107.50 | 10,010 |
| 2019-10-17 | 107.50 | 107.50 | 107.00 | 107.50 | 0 |
| 2019-10-16 | 107.50 | 107.50 | 107.50 | 107.50 | 3,500 |
| 2019-10-15 | 107.50 | 107.50 | 107.50 | 107.50 | 24,680 |
| 2019-10-14 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2019-10-11 | 107.50 | 107.50 | 107.50 | 107.50 | 2,000 |
| 2019-10-10 | 108.00 | 108.00 | 107.50 | 108.00 | 4,000 |
| 2019-10-09 | 108.00 | 108.00 | 108.00 | 108.00 | 1,844 |
| 2019-10-08 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2019-10-07 | 108.00 | 108.00 | 108.00 | 108.00 | 18,151 |
| 2019-10-04 | 108.50 | 108.50 | 108.00 | 108.00 | 0 |
| 2019-10-03 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2019-10-02 | 108.50 | 108.50 | 108.50 | 108.50 | 4,700 |
| 2019-10-01 | 108.00 | 108.50 | 108.00 | 108.50 | 0 |
| 2019-09-30 | 109.00 | 109.00 | 108.50 | 108.50 | 84,285 |
| 2019-09-27 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-09-26 | 108.50 | 109.00 | 108.50 | 109.00 | 0 |
| 2019-09-25 | 109.00 | 109.00 | 108.50 | 108.50 | 0 |
| 2019-09-24 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-09-23 | 109.00 | 109.00 | 109.00 | 109.00 | 9,995 |
| 2019-09-20 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-09-19 | 109.00 | 109.00 | 109.00 | 109.00 | 11,277 |
| 2019-09-18 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-09-17 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-09-16 | 109.00 | 109.00 | 109.00 | 109.00 | 2,014 |
| 2019-09-13 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-09-12 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-09-11 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-09-10 | 109.00 | 109.00 | 108.50 | 109.00 | 1,877 |
| 2019-09-09 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-09-06 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-09-05 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-09-04 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-09-03 | 109.00 | 109.00 | 109.00 | 109.00 | 1,100 |
| 2019-09-02 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-08-30 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-08-29 | 109.00 | 109.00 | 108.00 | 109.00 | 0 |
| 2019-08-28 | 109.00 | 109.00 | 109.00 | 109.00 | 5,010 |
| 2019-08-27 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-08-23 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-08-22 | 109.00 | 109.00 | 109.00 | 109.00 | 17,845 |
| 2019-08-21 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-08-20 | 109.00 | 109.00 | 109.00 | 109.00 | 19,871 |
| 2019-08-19 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2019-08-16 | 108.50 | 109.00 | 108.00 | 109.00 | 0 |
| 2019-08-15 | 108.50 | 109.00 | 108.50 | 108.50 | 50,234 |
| 2019-08-14 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2019-08-13 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2019-08-12 | 110.50 | 110.50 | 109.50 | 109.50 | 0 |
| 2019-08-09 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2019-08-08 | 111.00 | 111.00 | 110.50 | 110.50 | 0 |
| 2019-08-07 | 110.50 | 111.00 | 110.50 | 111.00 | 0 |
| 2019-08-06 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2019-08-05 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2019-08-02 | 112.50 | 112.50 | 111.00 | 111.00 | 0 |
| 2019-08-01 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2019-07-31 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2019-07-30 | 112.50 | 112.50 | 112.50 | 112.50 | 12,500 |
| 2019-07-29 | 112.50 | 112.50 | 112.50 | 112.50 | 4,500 |
| 2019-07-26 | 112.50 | 113.00 | 113.00 | 112.50 | 9,914 |
| 2019-07-25 | 112.50 | 112.50 | 112.50 | 112.50 | 12,000 |
| 2019-07-24 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2019-07-23 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2019-07-22 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2019-07-19 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2019-07-18 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2019-07-17 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2019-07-16 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2019-07-15 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2019-07-12 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2019-07-11 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2019-07-10 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2019-07-09 | 112.50 | 112.50 | 112.50 | 112.50 | 9,000 |
| 2019-07-08 | 112.50 | 112.50 | 112.50 | 112.50 | 21,700 |
| 2019-07-05 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |