Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:34:08 - 25-Apr-24 | 144.00 | 23,490 | Unknown* | 141.00 | 145.00 |
14:17:30 - 26-Apr-24 | 142.35 | 6,441 | Unknown* | 141.00 | 145.00 |
14:53:19 - 26-Apr-24 | 144.40 | 800 | Buy* | 141.00 | 145.00 |
14:26:02 - 26-Apr-24 | 144.28 | 725 | Buy* | 141.00 | 145.00 |
13:06:57 - 26-Apr-24 | 142.84 | 7,156 | Unknown* | 141.00 | 145.00 |
12:10:25 - 26-Apr-24 | 144.32 | 5,000 | Unknown* | 141.00 | 145.00 |
12:08:24 - 26-Apr-24 | 142.35 | 6,500 | Unknown* | 141.00 | 145.00 |
13:07:23 - 26-Apr-24 | 141.00 | 35 | Sell* | 141.00 | 145.00 |
13:07:23 - 26-Apr-24 | 141.00 | 1 | Sell* | 141.00 | 145.00 |
13:07:23 - 26-Apr-24 | 145.00 | 28 | Buy* | 141.00 | 145.00 |
11:47:45 - 26-Apr-24 | 144.36 | 1,039 | Buy* | 141.00 | 145.00 |
11:31:28 - 26-Apr-24 | 142.20 | 1,243 | Sell* | 141.00 | 145.00 |
09:42:27 - 26-Apr-24 | 144.25 | 204 | Buy* | 140.00 | 145.00 |
07:46:19 - 26-Apr-24 | 142.20 | 500 | Sell* | 140.00 | 145.00 |
12:25:45 - 25-Apr-24 | 142.00 | 500 | Unknown* | 140.00 | 145.00 |
12:25:45 - 25-Apr-24 | 142.00 | -500 | Unknown* | 140.00 | 145.00 |