Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schroder AsiaPacific Fund Share Price
Schroder AsiaPacific Fund Share Trades

Schroder AsiaPacific Fund Share Trades

Schroder AsiaPacific Fund share trades.

The following table shows today's trades for Schroder AsiaPacific Fund. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SDP.L
Share PriceSDP.L
ChartsSDP.L
TradesSDP.L
HistoryCompare
SDP.LSDP.L
Share NewsSDP.L
RNSSDP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:25 - 30-Apr-24 506.00 25,956 Sell* 506.00 507.00
15:25:14 - 30-Apr-24 506.427 198 Sell* 506.00 507.00
15:19:20 - 30-Apr-24 507.00 4,760 Buy* 506.00 507.00
15:19:20 - 30-Apr-24 507.00 341 Sell* 507.00 508.00
15:19:20 - 30-Apr-24 507.00 5,091 Sell* 507.00 508.00
15:15:55 - 30-Apr-24 507.62 28 Buy* 507.00 508.00
15:15:05 - 30-Apr-24 507.62 28 Buy* 507.00 508.00
15:15:03 - 30-Apr-24 507.62 24 Buy* 507.00 508.00
15:14:34 - 30-Apr-24 507.62 28 Buy* 507.00 508.00
15:02:42 - 30-Apr-24 507.427 3,200 Sell* 507.00 508.00
14:38:19 - 30-Apr-24 507.855 547 Sell* 507.00 509.00
14:38:18 - 30-Apr-24 508.24 185 Buy* 507.00 509.00
14:30:58 - 30-Apr-24 507.00 16 Sell* 507.00 509.00
13:50:38 - 30-Apr-24 507.852 73 Sell* 507.00 509.00
13:49:48 - 30-Apr-24 507.855 2,135 Sell* 507.00 509.00
13:22:36 - 30-Apr-24 507.855 314 Sell* 507.00 509.00
13:15:20 - 30-Apr-24 507.00 363 Buy* 506.00 508.00
13:15:20 - 30-Apr-24 507.00 5 Buy* 506.00 507.00
13:14:56 - 30-Apr-24 507.00 368 Sell* 507.00 508.00
13:14:55 - 30-Apr-24 508.00 336 Sell* 508.00 509.00
13:14:55 - 30-Apr-24 508.00 574 Sell* 508.00 509.00
11:58:15 - 30-Apr-24 508.00 16 Sell* 508.00 509.00
11:43:49 - 30-Apr-24 508.12 251 Sell* 508.00 509.00
11:39:58 - 30-Apr-24 508.001 12,283 Sell* 508.00 509.00
11:31:46 - 30-Apr-24 508.248 10,522 Sell* 508.00 509.00
10:57:30 - 30-Apr-24 508.62 2,000 Buy* 508.00 509.00
10:38:02 - 30-Apr-24 508.12 140 Sell* 508.00 509.00
10:33:40 - 30-Apr-24 508.736 6,800 Buy* 508.00 509.00
10:33:34 - 30-Apr-24 508.00 6,900 Sell* 508.00 509.00
09:06:04 - 30-Apr-24 508.62 26 Buy* 508.00 509.00
09:00:29 - 30-Apr-24 508.438 895 Sell* 508.00 509.00
08:53:12 - 30-Apr-24 509.00 118 Buy* 508.00 509.00
08:53:04 - 30-Apr-24 508.00 16 Sell* 508.00 509.00
08:32:27 - 30-Apr-24 507.88 35 Sell* 507.00 509.00
08:26:04 - 30-Apr-24 508.00 10 Buy* 507.00 509.00
08:15:48 - 30-Apr-24 508.283 3,500 Sell* 507.00 510.00
08:00:25 - 30-Apr-24 509.245 3 Buy* 507.00 510.00
07:54:59 - 30-Apr-24 509.212 20 Buy* 507.00 510.00
07:50:04 - 30-Apr-24 509.247 1,600 Buy* 507.00 510.00
07:10:53 - 30-Apr-24 508.32 4 Sell* 507.00 510.00
07:08:16 - 30-Apr-24 508.28 269 Sell* 507.00 510.00
07:02:37 - 30-Apr-24 507.712 750 Sell* 506.00 510.00
07:02:20 - 30-Apr-24 508.00 235 Buy* 506.00 510.00
07:00:20 - 30-Apr-24 509.00 1,560 Buy* 506.00 510.00
07:00:20 - 30-Apr-24 509.00 1,734 Buy* 506.00 510.00
07:00:19 - 30-Apr-24 509.00 214 Buy* 506.00 510.00
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.