Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Softcat Share Price
Softcat Share Trades

Softcat Share Trades

Softcat share trades.

The following table shows today's trades for Softcat. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SCT.L
Share PriceSCT.L
ChartsSCT.L
TradesSCT.L
HistoryCompare
SCT.LSCT.L
Share NewsSCT.L
RNSSCT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:34 - 26-Apr-24 1,572.789 190 Unknown* 1,574.00 1,576.00
17:08:58 - 26-Apr-24 1,564.211 779 Unknown* 1,574.00 1,576.00
17:08:41 - 26-Apr-24 1,569.266 4,197 Unknown* 1,574.00 1,576.00
17:07:15 - 26-Apr-24 1,568.946 7,441 Unknown* 1,574.00 1,576.00
17:02:49 - 26-Apr-24 1,576.00 1,675 Unknown* 1,574.00 1,576.00
17:02:30 - 26-Apr-24 1,576.00 667 Unknown* 1,574.00 1,576.00
17:02:27 - 26-Apr-24 1,576.00 118 Unknown* 1,574.00 1,576.00
16:44:17 - 26-Apr-24 1,566.678 464 Unknown* 1,574.00 1,576.00
16:44:17 - 26-Apr-24 1,570.318 1,372 Unknown* 1,574.00 1,576.00
16:44:17 - 26-Apr-24 1,567.157 66 Unknown* 1,574.00 1,576.00
16:43:49 - 26-Apr-24 1,573.843 3 Unknown* 1,574.00 1,576.00
16:43:49 - 26-Apr-24 1,573.073 1,863 Unknown* 1,574.00 1,576.00
16:43:49 - 26-Apr-24 1,574.148 154 Unknown* 1,574.00 1,576.00
16:37:41 - 26-Apr-24 1,572.197 321 Unknown* 1,574.00 1,576.00
16:26:09 - 26-Apr-24 1,576.00 81 Unknown* 1,574.00 1,576.00
16:22:53 - 26-Apr-24 1,576.00 1,800 Unknown* 1,574.00 1,576.00
16:22:17 - 26-Apr-24 1,573.882 490 Unknown* 1,574.00 1,576.00
16:14:44 - 26-Apr-24 1,575.00 6 Unknown* 1,574.00 1,576.00
14:40:11 - 26-Apr-24 1,567.651 29,002 Unknown* 1,574.00 1,576.00
16:13:00 - 26-Apr-24 1,580.841 354 Unknown* 1,574.00 1,576.00
16:11:39 - 26-Apr-24 1,568.457 368 Unknown* 1,574.00 1,576.00
16:07:34 - 26-Apr-24 1,574.988 157 Unknown* 1,574.00 1,576.00
16:07:33 - 26-Apr-24 1,563.038 40 Unknown* 1,574.00 1,576.00
16:06:16 - 26-Apr-24 1,576.00 31,666 Unknown* 1,574.00 1,576.00
16:04:49 - 26-Apr-24 1,576.00 71,754 Unknown* 1,574.00 1,576.00
16:04:48 - 26-Apr-24 1,576.00 20,274 Unknown* 1,574.00 1,576.00
16:03:39 - 26-Apr-24 1,575.988 1,916 Unknown* 1,574.00 1,576.00
15:58:13 - 26-Apr-24 1,580.836 49 Unknown* 1,574.00 1,576.00
15:57:13 - 26-Apr-24 1,575.921 749 Unknown* 1,574.00 1,576.00
15:53:44 - 26-Apr-24 1,575.921 1,986 Unknown* 1,574.00 1,576.00
15:35:12 - 26-Apr-24 1,576.00 115,793 Sell* 1,574.00 1,576.00
15:29:52 - 26-Apr-24 1,574.00 3 Sell* 1,574.00 1,576.00
15:29:53 - 26-Apr-24 1,574.00 39 Sell* 1,574.00 1,576.00
15:29:37 - 26-Apr-24 1,575.00 72 Buy* 1,574.00 1,575.00
15:29:36 - 26-Apr-24 1,576.00 55 Buy* 1,574.00 1,576.00
15:29:34 - 26-Apr-24 1,576.00 79 Buy* 1,574.00 1,576.00
15:29:33 - 26-Apr-24 1,574.00 187 Sell* 1,574.00 1,576.00
15:29:14 - 26-Apr-24 1,575.00 71 Buy* 1,574.00 1,575.00
15:28:51 - 26-Apr-24 1,574.00 95 Sell* 1,574.00 1,576.00
15:28:49 - 26-Apr-24 1,575.00 70 Buy* 1,574.00 1,575.00
15:28:22 - 26-Apr-24 1,575.00 30 Buy* 1,574.00 1,575.00
15:28:22 - 26-Apr-24 1,575.00 29 Buy* 1,574.00 1,575.00
15:28:22 - 26-Apr-24 1,575.00 76 Buy* 1,574.00 1,575.00
15:28:07 - 26-Apr-24 1,574.00 246 Sell* 1,574.00 1,576.00
15:27:50 - 26-Apr-24 1,575.00 187 Sell* 1,575.00 1,576.00
15:27:50 - 26-Apr-24 1,575.00 79 Sell* 1,575.00 1,576.00
15:27:42 - 26-Apr-24 1,575.00 155 Sell* 1,575.00 1,577.00
15:27:32 - 26-Apr-24 1,575.00 4 Sell* 1,575.00 1,577.00
15:27:19 - 26-Apr-24 1,575.00 105 Sell* 1,575.00 1,577.00
15:26:11 - 26-Apr-24 1,576.00 67 Sell* 1,576.00 1,578.00
15:26:11 - 26-Apr-24 1,577.00 330 Buy* 1,575.00 1,577.00
15:26:11 - 26-Apr-24 1,577.00 29 Buy* 1,575.00 1,577.00
15:26:11 - 26-Apr-24 1,577.00 30 Buy* 1,575.00 1,577.00
15:26:08 - 26-Apr-24 1,576.00 26 Buy* 1,575.00 1,576.00
15:26:08 - 26-Apr-24 1,576.00 28 Buy* 1,575.00 1,576.00
15:26:07 - 26-Apr-24 1,576.00 174 Buy* 1,574.00 1,576.00
15:26:07 - 26-Apr-24 1,576.00 4 Buy* 1,574.00 1,576.00
15:26:07 - 26-Apr-24 1,576.00 271 Buy* 1,574.00 1,576.00
15:26:07 - 26-Apr-24 1,576.00 26 Buy* 1,574.00 1,576.00
15:26:07 - 26-Apr-24 1,576.00 19 Buy* 1,574.00 1,576.00
15:26:07 - 26-Apr-24 1,576.00 13 Buy* 1,574.00 1,576.00
15:26:07 - 26-Apr-24 1,575.00 28 Buy* 1,574.00 1,575.00
15:24:50 - 26-Apr-24 1,575.00 169 Sell* 1,575.00 1,577.00
15:24:50 - 26-Apr-24 1,575.00 304 Sell* 1,575.00 1,577.00
15:24:50 - 26-Apr-24 1,575.00 71 Sell* 1,575.00 1,577.00
15:24:50 - 26-Apr-24 1,575.00 79 Sell* 1,575.00 1,577.00
15:24:50 - 26-Apr-24 1,575.00 233 Sell* 1,575.00 1,577.00
15:24:48 - 26-Apr-24 1,576.40 31 Buy* 1,575.00 1,577.00
15:24:31 - 26-Apr-24 1,575.00 122 Sell* 1,575.00 1,577.00
15:23:39 - 26-Apr-24 1,576.00 30 Buy* 1,575.00 1,576.00
15:23:39 - 26-Apr-24 1,576.00 21 Buy* 1,575.00 1,576.00
15:23:39 - 26-Apr-24 1,576.00 5 Buy* 1,575.00 1,576.00
15:23:39 - 26-Apr-24 1,576.00 97 Buy* 1,575.00 1,576.00
15:23:39 - 26-Apr-24 1,575.00 90 Sell* 1,575.00 1,576.00
15:23:39 - 26-Apr-24 1,575.00 110 Sell* 1,575.00 1,576.00
15:23:39 - 26-Apr-24 1,575.00 150 Sell* 1,575.00 1,577.00
15:23:39 - 26-Apr-24 1,576.00 26 Buy* 1,574.00 1,576.00
15:23:39 - 26-Apr-24 1,576.00 29 Buy* 1,574.00 1,576.00
15:23:36 - 26-Apr-24 1,574.712 80 Sell* 1,574.00 1,576.00
15:23:15 - 26-Apr-24 1,574.00 151 Sell* 1,574.00 1,576.00
15:23:15 - 26-Apr-24 1,575.00 10 Buy* 1,573.00 1,576.00
15:23:15 - 26-Apr-24 1,575.00 112 Buy* 1,573.00 1,575.00
15:23:15 - 26-Apr-24 1,575.00 82 Buy* 1,573.00 1,575.00
15:23:15 - 26-Apr-24 1,575.00 31 Buy* 1,573.00 1,575.00
15:23:15 - 26-Apr-24 1,575.00 330 Buy* 1,573.00 1,575.00
15:23:15 - 26-Apr-24 1,575.00 31 Buy* 1,573.00 1,575.00
15:22:47 - 26-Apr-24 1,574.00 27 Sell* 1,574.00 1,576.00
15:22:47 - 26-Apr-24 1,574.00 28 Sell* 1,574.00 1,576.00
15:22:47 - 26-Apr-24 1,574.00 241 Sell* 1,574.00 1,576.00
15:22:47 - 26-Apr-24 1,574.00 140 Sell* 1,574.00 1,576.00
15:22:42 - 26-Apr-24 1,575.00 381 Sell* 1,575.00 1,577.00
15:22:42 - 26-Apr-24 1,575.00 79 Sell* 1,575.00 1,577.00
15:22:42 - 26-Apr-24 1,575.00 27 Sell* 1,575.00 1,577.00
15:22:42 - 26-Apr-24 1,575.00 81 Sell* 1,575.00 1,577.00
15:22:04 - 26-Apr-24 1,576.00 150 Buy* 1,575.00 1,576.00
15:21:31 - 26-Apr-24 1,576.00 18 Buy* 1,575.00 1,576.00
15:21:26 - 26-Apr-24 1,576.00 185 Buy* 1,575.00 1,576.00
15:21:26 - 26-Apr-24 1,576.00 153 Buy* 1,575.00 1,576.00
15:21:26 - 26-Apr-24 1,576.00 27 Buy* 1,575.00 1,576.00
15:21:26 - 26-Apr-24 1,576.00 28 Buy* 1,575.00 1,576.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.