Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Softcat Share Price
Softcat Share Trades

Softcat Share Trades

Softcat share trades.

The following table shows today's trades for Softcat. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SCT.L
Share PriceSCT.L
ChartsSCT.L
TradesSCT.L
HistoryCompare
SCT.LSCT.L
Share NewsSCT.L
RNSSCT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:46:00 - 23-Oct-26 1,638.00 268,000 Unknown* 1,654.00 1,656.00
12:46:01 - 23-Oct-26 1,638.00 268,000 Unknown* 1,654.00 1,656.00
16:38:27 - 23-Oct-26 1,663.00 31,220 Sell* 1,654.00 1,656.00
16:35:03 - 23-Oct-26 1,663.00 2,716 Sell* 1,654.00 1,656.00
16:35:03 - 23-Oct-26 1,663.00 249,937 Sell* 1,654.00 1,656.00
16:29:29 - 23-Oct-26 1,654.50 117 Buy* 1,654.00 1,655.00
16:29:28 - 23-Oct-26 1,654.00 3 Sell* 1,654.00 1,655.00
16:29:17 - 23-Oct-26 1,655.00 2 Buy* 1,653.00 1,655.00
16:29:14 - 23-Oct-26 1,654.00 44 Unknown* 1,653.00 1,655.00
16:29:14 - 23-Oct-26 1,654.546 360 Buy* 1,653.00 1,655.00
16:29:10 - 23-Oct-26 1,654.00 65 Sell* 1,653.00 1,655.00
16:29:09 - 23-Oct-26 1,654.00 107 Sell* 1,654.00 1,655.00
16:29:09 - 23-Oct-26 1,654.00 86 Sell* 1,654.00 1,655.00
16:29:03 - 23-Oct-26 1,655.00 107 Sell* 1,654.00 1,656.00
16:29:03 - 23-Oct-26 1,655.00 86 Sell* 1,654.00 1,656.00
16:29:03 - 23-Oct-26 1,655.00 36 Sell* 1,654.00 1,656.00
16:29:03 - 23-Oct-26 1,655.00 67 Sell* 1,654.00 1,656.00
16:28:41 - 23-Oct-26 1,653.00 106 Buy* 1,652.00 1,653.00
16:28:41 - 23-Oct-26 1,653.00 98 Buy* 1,652.00 1,653.00
16:27:47 - 23-Oct-26 1,652.00 163 Buy* 1,650.00 1,652.00
16:27:47 - 23-Oct-26 1,652.00 97 Sell* 1,650.00 1,652.00
16:27:47 - 23-Oct-26 1,652.00 196 Sell* 1,650.00 1,652.00
16:27:47 - 23-Oct-26 1,652.00 107 Sell* 1,650.00 1,652.00
16:27:47 - 23-Oct-26 1,652.00 200 Sell* 1,650.00 1,652.00
16:27:01 - 23-Oct-26 1,653.00 122 Buy* 1,652.00 1,653.00
16:27:01 - 23-Oct-26 1,653.00 97 Buy* 1,652.00 1,653.00
16:26:47 - 23-Oct-26 1,653.00 49 Buy* 1,652.00 1,654.00
16:26:47 - 23-Oct-26 1,653.00 97 Buy* 1,652.00 1,654.00
16:26:47 - 23-Oct-26 1,653.00 2 Buy* 1,652.00 1,654.00
16:26:47 - 23-Oct-26 1,653.00 76 Buy* 1,652.00 1,654.00
16:26:47 - 23-Oct-26 1,653.00 113 Buy* 1,652.00 1,654.00
16:26:47 - 23-Oct-26 1,653.00 11 Buy* 1,652.00 1,654.00
16:26:47 - 23-Oct-26 1,653.00 93 Buy* 1,652.00 1,654.00
16:26:40 - 23-Oct-26 1,652.00 163 Buy* 1,651.00 1,653.00
16:26:40 - 23-Oct-26 1,652.00 57 Sell* 1,651.00 1,653.00
16:26:40 - 23-Oct-26 1,652.00 196 Sell* 1,652.00 1,653.00
16:25:22 - 23-Oct-26 1,651.00 19 Sell* 1,651.00 1,653.00
16:25:22 - 23-Oct-26 1,651.00 11 Sell* 1,651.00 1,653.00
16:25:22 - 23-Oct-26 1,651.00 26 Sell* 1,651.00 1,653.00
16:25:22 - 23-Oct-26 1,651.00 1 Sell* 1,651.00 1,653.00
16:25:22 - 23-Oct-26 1,652.00 122 Buy* 1,651.00 1,653.00
16:25:22 - 23-Oct-26 1,651.00 216 Sell* 1,651.00 1,653.00
16:25:22 - 23-Oct-26 1,651.00 179 Sell* 1,651.00 1,653.00
16:25:22 - 23-Oct-26 1,652.00 86 Sell* 1,651.00 1,653.00
16:25:22 - 23-Oct-26 1,652.00 139 Sell* 1,651.00 1,653.00
16:25:22 - 23-Oct-26 1,652.00 163 Sell* 1,651.00 1,653.00
16:24:31 - 23-Oct-26 1,652.00 129 Sell* 1,651.00 1,655.00
16:24:31 - 23-Oct-26 1,652.00 163 Sell* 1,652.00 1,655.00
16:24:21 - 23-Oct-26 1,653.00 120 Buy* 1,651.00 1,653.00
16:24:21 - 23-Oct-26 1,652.00 174 Buy* 1,651.00 1,652.00
16:24:21 - 23-Oct-26 1,652.00 106 Buy* 1,651.00 1,652.00
16:24:21 - 23-Oct-26 1,652.00 92 Buy* 1,651.00 1,652.00
16:24:11 - 23-Oct-26 1,651.00 68 Buy* 1,649.00 1,652.00
16:24:11 - 23-Oct-26 1,651.00 106 Buy* 1,649.00 1,652.00
16:24:11 - 23-Oct-26 1,651.00 17 Buy* 1,649.00 1,651.00
16:24:11 - 23-Oct-26 1,651.00 26 Buy* 1,649.00 1,651.00
16:24:11 - 23-Oct-26 1,651.00 322 Buy* 1,649.00 1,651.00
16:24:11 - 23-Oct-26 1,651.00 150 Buy* 1,649.00 1,651.00
16:24:11 - 23-Oct-26 1,651.00 96 Buy* 1,649.00 1,651.00
16:24:11 - 23-Oct-26 1,651.00 86 Buy* 1,649.00 1,651.00
16:24:11 - 23-Oct-26 1,651.00 192 Buy* 1,649.00 1,651.00
16:24:02 - 23-Oct-26 1,651.00 7 Buy* 1,649.00 1,651.00
16:23:06 - 23-Oct-26 1,650.00 100 Sell* 1,650.00 1,651.00
16:21:29 - 23-Oct-26 1,651.00 62 Buy* 1,648.00 1,651.00
16:21:29 - 23-Oct-26 1,650.00 55 Sell* 1,648.00 1,651.00
16:21:29 - 23-Oct-26 1,651.00 28 Buy* 1,648.00 1,651.00
16:21:29 - 23-Oct-26 1,651.00 103 Buy* 1,648.00 1,651.00
16:21:29 - 23-Oct-26 1,651.00 179 Buy* 1,648.00 1,651.00
16:21:29 - 23-Oct-26 1,650.00 181 Sell* 1,648.00 1,651.00
16:21:29 - 23-Oct-26 1,650.00 150 Sell* 1,648.00 1,651.00
16:21:29 - 23-Oct-26 1,650.00 119 Sell* 1,648.00 1,651.00
16:21:29 - 23-Oct-26 1,650.00 13 Sell* 1,650.00 1,652.00
16:21:19 - 23-Oct-26 1,651.00 125 Sell* 1,651.00 1,653.00
16:21:19 - 23-Oct-26 1,651.00 22 Sell* 1,651.00 1,653.00
16:21:19 - 23-Oct-26 1,651.00 30 Sell* 1,651.00 1,653.00
16:20:31 - 23-Oct-26 1,652.00 14 Buy* 1,651.00 1,652.00
16:20:31 - 23-Oct-26 1,652.00 145 Buy* 1,651.00 1,652.00
16:20:31 - 23-Oct-26 1,652.00 125 Buy* 1,651.00 1,652.00
16:20:31 - 23-Oct-26 1,652.00 28 Buy* 1,651.00 1,652.00
15:19:02 - 23-Oct-26 1,653.00 4,029 Unknown* 1,650.00 1,652.00
16:17:15 - 23-Oct-26 1,651.00 121 Buy* 1,650.00 1,652.00
16:17:00 - 23-Oct-26 1,651.00 66 Buy* 1,650.00 1,652.00
16:17:00 - 23-Oct-26 1,651.00 179 Buy* 1,650.00 1,652.00
16:16:37 - 23-Oct-26 1,650.00 58 Sell* 1,648.00 1,651.00
16:16:35 - 23-Oct-26 1,650.00 188 Sell* 1,649.00 1,651.00
16:15:30 - 23-Oct-26 1,651.00 83 Sell* 1,650.00 1,652.00
16:15:30 - 23-Oct-26 1,651.00 179 Sell* 1,650.00 1,652.00
16:15:30 - 23-Oct-26 1,652.00 33 Buy* 1,650.00 1,652.00
16:15:30 - 23-Oct-26 1,652.00 173 Buy* 1,650.00 1,652.00
16:15:30 - 23-Oct-26 1,652.00 67 Buy* 1,650.00 1,652.00
16:14:51 - 23-Oct-26 1,650.00 181 Sell* 1,650.00 1,652.00
16:14:51 - 23-Oct-26 1,650.00 62 Sell* 1,650.00 1,652.00
16:14:51 - 23-Oct-26 1,650.00 104 Sell* 1,650.00 1,652.00
16:14:51 - 23-Oct-26 1,651.00 67 Sell* 1,650.00 1,652.00
16:14:51 - 23-Oct-26 1,652.00 163 Buy* 1,650.00 1,652.00
16:13:35 - 23-Oct-26 1,652.00 133 Sell* 1,652.00 1,654.00
16:13:35 - 23-Oct-26 1,652.00 37 Sell* 1,652.00 1,654.00
16:13:35 - 23-Oct-26 1,652.00 103 Sell* 1,652.00 1,654.00
16:11:15 - 23-Oct-26 1,653.00 37 Buy* 1,651.00 1,653.00
16:11:15 - 23-Oct-26 1,653.00 89 Buy* 1,651.00 1,653.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.