Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 1,638.00 | 1,663.00 | 1,609.00 | 1,663.00 | 1,010,702 |
| 2026-10-22 | 1,663.00 | 1,701.00 | 1,643.00 | 1,643.00 | 2,374,218 |
| 2026-10-21 | 1,730.00 | 1,730.00 | 1,681.00 | 1,690.00 | 481,655 |
| 2026-10-20 | 1,728.00 | 1,728.00 | 1,685.00 | 1,714.00 | 503,552 |
| 2026-10-19 | 1,713.00 | 1,725.00 | 1,674.00 | 1,720.00 | 562,678 |
| 2026-10-16 | 1,713.00 | 1,740.00 | 1,685.00 | 1,700.00 | 1,340,300 |
| 2026-10-15 | 1,715.00 | 1,723.00 | 1,661.00 | 1,697.00 | 974,348 |
| 2026-10-14 | 1,875.00 | 1,890.00 | 1,708.00 | 1,719.00 | 972,551 |
| 2026-10-13 | 1,925.00 | 1,925.00 | 1,875.00 | 1,924.00 | 369,228 |
| 2026-10-12 | 1,825.00 | 1,906.00 | 1,825.00 | 1,904.00 | 321,161 |
| 2026-10-09 | 1,857.00 | 1,884.00 | 1,857.00 | 1,872.00 | 352,369 |
| 2026-10-08 | 1,868.00 | 1,868.00 | 1,822.00 | 1,837.00 | 371,274 |
| 2026-10-07 | 1,820.00 | 1,838.00 | 1,809.00 | 1,825.00 | 348,275 |
| 2026-10-06 | 1,860.00 | 1,860.00 | 1,825.00 | 1,833.00 | 367,749 |
| 2026-10-05 | 1,812.00 | 1,875.00 | 1,812.00 | 1,835.00 | 383,667 |
| 2026-10-02 | 1,858.00 | 1,885.00 | 1,850.00 | 1,866.00 | 401,227 |
| 2026-10-01 | 1,835.00 | 1,875.00 | 1,797.00 | 1,856.00 | 997,582 |
| 2026-09-30 | 1,805.00 | 1,840.00 | 1,796.00 | 1,839.00 | 1,025,744 |
| 2026-09-29 | 1,796.00 | 1,810.00 | 1,786.00 | 1,805.00 | 321,654 |
| 2026-09-28 | 1,783.00 | 1,818.00 | 1,777.00 | 1,791.00 | 410,837 |
| 2026-09-25 | 1,803.00 | 1,822.00 | 1,763.00 | 1,789.00 | 437,327 |
| 2026-09-24 | 1,849.00 | 1,849.00 | 1,779.00 | 1,784.00 | 1,250,463 |
| 2026-09-23 | 1,917.00 | 1,942.00 | 1,833.00 | 1,847.00 | 1,232,045 |
| 2026-09-22 | 1,900.00 | 1,929.00 | 1,887.00 | 1,916.00 | 1,761,254 |
| 2026-09-21 | 1,938.00 | 1,994.00 | 1,907.00 | 1,907.00 | 1,164,805 |
| 2026-09-18 | 2,000.00 | 2,006.00 | 1,888.00 | 1,895.00 | 4,107,039 |
| 2026-09-17 | 1,885.00 | 1,974.00 | 1,885.00 | 1,968.00 | 267,556 |
| 2026-09-16 | 1,848.00 | 1,923.00 | 1,848.00 | 1,916.00 | 170,128 |
| 2026-09-15 | 1,869.00 | 1,896.00 | 1,849.00 | 1,891.00 | 152,935 |
| 2026-09-14 | 1,859.00 | 1,898.00 | 1,844.00 | 1,859.00 | 227,367 |
| 2026-09-11 | 1,867.00 | 1,867.00 | 1,823.00 | 1,857.00 | 164,617 |
| 2026-09-10 | 1,877.00 | 1,877.00 | 1,819.00 | 1,838.00 | 183,159 |
| 2026-09-09 | 1,867.00 | 1,882.00 | 1,854.00 | 1,869.00 | 265,359 |
| 2026-09-08 | 2,032.00 | 2,078.00 | 1,851.00 | 1,867.00 | 407,962 |
| 2026-09-07 | 2,034.00 | 2,084.00 | 2,034.00 | 2,040.00 | 126,839 |
| 2026-09-04 | 2,084.00 | 2,102.00 | 2,022.00 | 2,050.00 | 300,023 |
| 2026-09-03 | 2,046.00 | 2,050.00 | 2,014.00 | 2,048.00 | 137,093 |
| 2026-09-02 | 2,042.00 | 2,062.00 | 2,026.00 | 2,032.00 | 1,125,693 |
| 2026-09-01 | 2,070.00 | 2,070.00 | 2,028.00 | 2,062.00 | 495,686 |
| 2026-08-31 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0 |
| 2026-08-28 | 2,134.00 | 2,134.00 | 2,082.00 | 2,084.00 | 331,616 |
| 2026-08-27 | 2,086.00 | 2,112.00 | 2,052.00 | 2,112.00 | 184,925 |
| 2026-08-26 | 2,042.00 | 2,060.00 | 2,014.00 | 2,044.00 | 531,163 |
| 2026-08-25 | 1,997.00 | 2,082.00 | 1,997.00 | 2,082.00 | 232,584 |
| 2026-08-24 | 2,040.00 | 2,054.00 | 2,018.00 | 2,054.00 | 280,989 |
| 2026-08-21 | 2,040.00 | 2,044.00 | 2,022.00 | 2,044.00 | 402,805 |
| 2026-08-20 | 2,060.00 | 2,060.00 | 2,028.00 | 2,040.00 | 238,114 |
| 2026-08-19 | 2,054.00 | 2,054.00 | 1,995.00 | 2,036.00 | 165,772 |
| 2026-08-18 | 1,994.00 | 2,030.00 | 1,994.00 | 2,012.00 | 231,777 |
| 2026-08-17 | 2,060.00 | 2,060.00 | 1,993.00 | 2,000.00 | 199,383 |
| 2026-08-14 | 2,024.00 | 2,060.00 | 2,018.00 | 2,052.00 | 231,174 |
| 2026-08-13 | 1,997.00 | 2,020.00 | 1,988.00 | 2,008.00 | 764,997 |
| 2026-08-12 | 1,989.00 | 2,000.00 | 1,969.00 | 1,979.00 | 269,152 |
| 2026-08-11 | 2,024.00 | 2,024.00 | 1,975.00 | 1,981.00 | 156,324 |
| 2026-08-10 | 2,000.00 | 2,010.00 | 1,974.00 | 1,995.00 | 254,940 |
| 2026-08-07 | 1,973.00 | 2,002.00 | 1,973.00 | 1,994.00 | 179,541 |
| 2026-08-06 | 1,976.00 | 1,992.00 | 1,955.00 | 1,992.00 | 196,302 |
| 2026-08-05 | 1,960.00 | 1,975.00 | 1,953.00 | 1,975.00 | 357,581 |
| 2026-08-04 | 1,972.00 | 1,972.00 | 1,912.00 | 1,949.00 | 173,794 |
| 2026-08-03 | 1,930.00 | 1,956.00 | 1,909.00 | 1,924.00 | 385,959 |
| 2026-07-31 | 1,979.00 | 1,979.00 | 1,930.00 | 1,930.00 | 404,283 |
| 2026-07-30 | 1,976.00 | 1,980.00 | 1,957.00 | 1,960.00 | 426,183 |
| 2026-07-29 | 1,952.00 | 1,998.00 | 1,952.00 | 1,987.00 | 313,511 |
| 2026-07-28 | 1,933.00 | 1,995.00 | 1,916.00 | 1,964.00 | 1,076,037 |
| 2026-07-27 | 1,924.00 | 1,946.00 | 1,914.00 | 1,930.00 | 687,404 |
| 2026-07-24 | 1,853.00 | 1,910.00 | 1,853.00 | 1,893.00 | 266,311 |
| 2026-07-23 | 1,877.00 | 1,890.00 | 1,845.00 | 1,845.00 | 223,195 |
| 2026-07-22 | 1,872.00 | 1,872.00 | 1,843.00 | 1,863.00 | 244,886 |
| 2026-07-21 | 1,870.00 | 1,875.00 | 1,851.00 | 1,858.00 | 286,403 |
| 2026-07-20 | 1,842.00 | 1,881.00 | 1,838.00 | 1,868.00 | 209,839 |
| 2026-07-17 | 1,889.00 | 1,889.00 | 1,835.00 | 1,835.00 | 242,737 |
| 2026-07-16 | 1,891.00 | 1,896.00 | 1,875.00 | 1,889.00 | 152,233 |
| 2026-07-15 | 1,905.00 | 1,917.00 | 1,881.00 | 1,903.00 | 104,959 |
| 2026-07-14 | 1,908.00 | 1,921.00 | 1,854.00 | 1,901.00 | 221,710 |
| 2026-07-13 | 1,883.00 | 1,915.00 | 1,873.00 | 1,911.00 | 269,176 |
| 2026-07-10 | 1,874.00 | 1,886.00 | 1,859.00 | 1,884.00 | 183,118 |
| 2026-07-09 | 1,860.00 | 1,910.00 | 1,848.00 | 1,870.00 | 282,075 |
| 2026-07-08 | 1,919.00 | 1,919.00 | 1,825.00 | 1,835.00 | 199,616 |
| 2026-07-07 | 1,945.00 | 1,945.00 | 1,917.00 | 1,919.00 | 108,864 |
| 2026-07-06 | 1,956.00 | 1,976.00 | 1,930.00 | 1,940.00 | 387,130 |
| 2026-07-03 | 1,952.00 | 1,958.00 | 1,922.00 | 1,952.00 | 253,010 |
| 2026-07-02 | 1,870.00 | 1,965.00 | 1,870.00 | 1,947.00 | 266,063 |
| 2026-07-01 | 1,832.00 | 1,923.00 | 1,822.00 | 1,914.00 | 260,789 |
| 2026-06-30 | 1,856.00 | 1,856.00 | 1,824.00 | 1,830.00 | 289,869 |
| 2026-06-29 | 1,824.00 | 1,856.00 | 1,821.00 | 1,856.00 | 321,737 |
| 2026-06-26 | 1,783.00 | 1,813.00 | 1,746.00 | 1,813.00 | 280,887 |
| 2026-06-25 | 1,768.00 | 1,791.00 | 1,759.00 | 1,778.00 | 289,095 |
| 2026-06-24 | 1,780.00 | 1,780.00 | 1,747.00 | 1,776.00 | 200,047 |
| 2026-06-23 | 1,752.00 | 1,765.00 | 1,733.00 | 1,760.00 | 262,645 |
| 2026-06-22 | 1,773.00 | 1,784.00 | 1,744.00 | 1,774.00 | 922,183 |
| 2026-06-19 | 1,782.00 | 1,788.00 | 1,754.00 | 1,773.00 | 582,932 |
| 2026-06-18 | 1,795.00 | 1,816.00 | 1,769.00 | 1,778.00 | 534,063 |
| 2026-06-17 | 1,802.00 | 1,830.00 | 1,797.00 | 1,818.00 | 326,739 |
| 2026-06-16 | 1,772.00 | 1,801.00 | 1,772.00 | 1,794.00 | 450,485 |
| 2026-06-15 | 1,803.00 | 1,809.00 | 1,762.00 | 1,780.00 | 873,203 |
| 2026-06-12 | 1,835.00 | 1,835.00 | 1,764.00 | 1,800.00 | 474,567 |
| 2026-06-11 | 1,864.00 | 1,864.00 | 1,799.00 | 1,806.00 | 452,330 |
| 2026-06-10 | 1,880.00 | 1,888.00 | 1,838.00 | 1,875.00 | 287,312 |
| 2026-06-09 | 1,891.00 | 1,907.00 | 1,874.00 | 1,874.00 | 342,863 |
| 2026-06-08 | 1,851.00 | 1,907.00 | 1,851.00 | 1,891.00 | 396,361 |
| 2026-06-05 | 1,874.00 | 1,913.00 | 1,855.00 | 1,872.00 | 366,190 |
| 2026-06-04 | 1,840.00 | 1,897.00 | 1,840.00 | 1,880.00 | 535,299 |
| 2026-06-03 | 1,852.00 | 1,856.00 | 1,819.00 | 1,846.00 | 439,483 |
| 2026-06-02 | 1,871.00 | 1,886.00 | 1,833.00 | 1,853.00 | 1,402,705 |
| 2026-06-01 | 1,734.00 | 1,869.00 | 1,734.00 | 1,869.00 | 825,663 |
| 2026-05-29 | 1,667.00 | 1,737.00 | 1,666.00 | 1,737.00 | 941,462 |
| 2026-05-28 | 1,643.00 | 1,682.00 | 1,642.00 | 1,653.00 | 366,609 |
| 2026-05-27 | 1,666.00 | 1,692.00 | 1,654.00 | 1,659.00 | 479,967 |
| 2026-05-26 | 1,643.00 | 1,686.00 | 1,633.00 | 1,674.00 | 799,396 |
| 2026-05-25 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0 |
| 2026-05-22 | 1,542.00 | 1,647.00 | 1,535.00 | 1,627.00 | 1,207,981 |
| 2026-05-21 | 1,415.00 | 1,447.00 | 1,410.00 | 1,442.00 | 805,487 |
| 2026-05-20 | 1,395.00 | 1,433.00 | 1,385.00 | 1,419.00 | 750,246 |
| 2026-05-19 | 1,390.00 | 1,443.00 | 1,390.00 | 1,406.00 | 318,027 |
| 2026-05-18 | 1,364.00 | 1,402.00 | 1,364.00 | 1,389.00 | 182,640 |
| 2026-05-15 | 1,348.00 | 1,374.00 | 1,341.00 | 1,374.00 | 1,126,589 |
| 2026-05-14 | 1,365.00 | 1,374.00 | 1,354.00 | 1,367.00 | 325,818 |
| 2026-05-13 | 1,374.00 | 1,392.00 | 1,353.00 | 1,364.00 | 496,988 |
| 2026-05-12 | 1,345.00 | 1,381.00 | 1,337.00 | 1,377.00 | 405,030 |
| 2026-05-11 | 1,408.00 | 1,429.00 | 1,368.00 | 1,368.00 | 849,653 |
| 2026-05-08 | 1,410.00 | 1,457.00 | 1,410.00 | 1,420.00 | 508,041 |
| 2026-05-07 | 1,414.00 | 1,436.00 | 1,409.00 | 1,418.00 | 382,167 |
| 2026-05-06 | 1,403.00 | 1,451.00 | 1,392.00 | 1,415.00 | 301,647 |
| 2026-05-05 | 1,380.00 | 1,419.00 | 1,378.00 | 1,404.00 | 898,333 |
| 2026-05-04 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0 |
| 2026-05-01 | 1,332.00 | 1,379.00 | 1,332.00 | 1,379.00 | 133,485 |
| 2026-04-30 | 1,334.00 | 1,373.00 | 1,334.00 | 1,369.00 | 401,077 |
| 2026-04-29 | 1,358.00 | 1,366.00 | 1,335.00 | 1,362.00 | 932,441 |
| 2026-04-28 | 1,367.00 | 1,369.00 | 1,347.00 | 1,358.00 | 362,494 |
| 2026-04-27 | 1,374.00 | 1,375.00 | 1,356.00 | 1,369.00 | 521,789 |
| 2026-04-24 | 1,293.00 | 1,374.00 | 1,293.00 | 1,374.00 | 334,767 |
| 2026-04-23 | 1,324.00 | 1,346.00 | 1,321.00 | 1,330.00 | 400,165 |
| 2026-04-22 | 1,368.00 | 1,368.00 | 1,348.00 | 1,352.00 | 1,232,215 |
| 2026-04-21 | 1,350.00 | 1,366.00 | 1,331.00 | 1,363.00 | 349,160 |
| 2026-04-20 | 1,329.00 | 1,332.00 | 1,318.00 | 1,332.00 | 353,228 |
| 2026-04-17 | 1,305.00 | 1,345.00 | 1,305.00 | 1,337.00 | 411,104 |
| 2026-04-16 | 1,280.00 | 1,313.00 | 1,274.00 | 1,311.00 | 315,054 |
| 2026-04-15 | 1,266.00 | 1,280.00 | 1,261.00 | 1,275.00 | 301,333 |
| 2026-04-14 | 1,228.00 | 1,267.00 | 1,228.00 | 1,262.00 | 533,949 |
| 2026-04-13 | 1,188.00 | 1,225.00 | 1,183.00 | 1,225.00 | 175,044 |
| 2026-04-10 | 1,228.00 | 1,230.00 | 1,190.00 | 1,202.00 | 479,470 |
| 2026-04-09 | 1,240.00 | 1,248.00 | 1,207.00 | 1,210.00 | 320,619 |
| 2026-04-08 | 1,269.00 | 1,283.00 | 1,251.00 | 1,263.00 | 558,472 |
| 2026-04-07 | 1,235.00 | 1,252.00 | 1,224.00 | 1,232.00 | 399,903 |
| 2026-04-06 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-04-03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2026-04-02 | 1,211.00 | 1,250.00 | 1,211.00 | 1,240.00 | 434,291 |
| 2026-04-01 | 1,229.00 | 1,244.00 | 1,206.00 | 1,228.00 | 238,524 |
| 2026-03-31 | 1,197.00 | 1,221.00 | 1,197.00 | 1,215.00 | 375,707 |
| 2026-03-30 | 1,181.00 | 1,198.00 | 1,177.00 | 1,192.00 | 390,896 |
| 2026-03-27 | 1,217.00 | 1,221.00 | 1,181.00 | 1,190.00 | 950,617 |
| 2026-03-26 | 1,194.00 | 1,228.00 | 1,189.00 | 1,213.00 | 1,151,869 |
| 2026-03-25 | 1,183.00 | 1,208.00 | 1,174.00 | 1,205.00 | 621,562 |
| 2026-03-24 | 1,231.00 | 1,241.00 | 1,183.00 | 1,183.00 | 634,066 |
| 2026-03-23 | 1,218.00 | 1,268.00 | 1,215.00 | 1,230.00 | 1,055,263 |
| 2026-03-20 | 1,265.00 | 1,265.00 | 1,225.00 | 1,241.00 | 1,987,858 |
| 2026-03-19 | 1,247.00 | 1,259.00 | 1,232.00 | 1,254.00 | 636,853 |
| 2026-03-18 | 1,252.00 | 1,268.00 | 1,218.00 | 1,256.00 | 1,398,677 |
| 2026-03-17 | 1,151.00 | 1,166.00 | 1,120.00 | 1,150.00 | 590,560 |
| 2026-03-16 | 1,157.00 | 1,169.00 | 1,133.00 | 1,156.00 | 361,870 |
| 2026-03-13 | 1,155.00 | 1,173.00 | 1,152.00 | 1,165.00 | 291,857 |
| 2026-03-12 | 1,157.00 | 1,177.00 | 1,142.00 | 1,156.00 | 392,261 |
| 2026-03-11 | 1,158.00 | 1,170.00 | 1,142.00 | 1,161.00 | 1,217,682 |
| 2026-03-10 | 1,167.00 | 1,184.00 | 1,156.00 | 1,163.00 | 1,129,249 |
| 2026-03-09 | 1,153.00 | 1,172.00 | 1,145.00 | 1,159.00 | 297,343 |
| 2026-03-06 | 1,164.00 | 1,179.00 | 1,154.00 | 1,167.00 | 308,912 |
| 2026-03-05 | 1,160.00 | 1,174.00 | 1,145.00 | 1,157.00 | 749,305 |
| 2026-03-04 | 1,148.00 | 1,148.00 | 1,126.00 | 1,142.00 | 379,651 |
| 2026-03-03 | 1,124.00 | 1,135.00 | 1,118.00 | 1,135.00 | 390,963 |
| 2026-03-02 | 1,165.00 | 1,165.00 | 1,114.00 | 1,141.00 | 554,004 |
| 2026-02-27 | 1,131.00 | 1,148.00 | 1,121.00 | 1,140.00 | 669,861 |
| 2026-02-26 | 1,118.00 | 1,138.00 | 1,093.00 | 1,138.00 | 369,835 |
| 2026-02-25 | 1,090.00 | 1,107.00 | 1,088.00 | 1,096.00 | 297,728 |
| 2026-02-24 | 1,099.00 | 1,106.00 | 1,083.00 | 1,091.00 | 1,791,018 |
| 2026-02-23 | 1,109.00 | 1,125.00 | 1,092.00 | 1,102.00 | 199,405 |
| 2026-02-20 | 1,156.00 | 1,156.00 | 1,116.00 | 1,133.00 | 231,262 |
| 2026-02-19 | 1,109.00 | 1,147.00 | 1,109.00 | 1,131.00 | 215,215 |
| 2026-02-18 | 1,127.00 | 1,141.00 | 1,117.00 | 1,138.00 | 594,966 |
| 2026-02-17 | 1,122.00 | 1,129.00 | 1,107.00 | 1,129.00 | 625,399 |
| 2026-02-16 | 1,143.00 | 1,153.00 | 1,108.00 | 1,115.00 | 794,196 |
| 2026-02-13 | 1,144.00 | 1,150.00 | 1,129.00 | 1,143.00 | 1,014,137 |
| 2026-02-12 | 1,147.00 | 1,174.00 | 1,133.00 | 1,133.00 | 1,152,446 |
| 2026-02-11 | 1,134.00 | 1,146.00 | 1,122.00 | 1,142.00 | 923,245 |
| 2026-02-10 | 1,146.00 | 1,161.00 | 1,136.00 | 1,146.00 | 2,149,335 |
| 2026-02-09 | 1,172.00 | 1,195.00 | 1,147.00 | 1,147.00 | 1,129,125 |
| 2026-02-06 | 1,210.00 | 1,210.00 | 1,163.00 | 1,167.00 | 1,269,345 |
| 2026-02-05 | 1,257.00 | 1,266.00 | 1,205.00 | 1,211.00 | 1,040,271 |
| 2026-02-04 | 1,360.00 | 1,381.00 | 1,240.00 | 1,248.00 | 1,503,077 |
| 2026-02-03 | 1,413.00 | 1,449.00 | 1,374.00 | 1,374.00 | 1,499,590 |
| 2026-02-02 | 1,435.00 | 1,452.00 | 1,429.00 | 1,443.00 | 973,983 |
| 2026-01-30 | 1,403.00 | 1,439.00 | 1,397.00 | 1,430.00 | 1,082,294 |
| 2026-01-29 | 1,443.00 | 1,443.00 | 1,402.00 | 1,402.00 | 832,216 |
| 2026-01-28 | 1,390.00 | 1,435.00 | 1,390.00 | 1,430.00 | 1,091,970 |
| 2026-01-27 | 1,424.00 | 1,441.00 | 1,412.00 | 1,422.00 | 1,439,123 |
| 2026-01-26 | 1,396.00 | 1,420.00 | 1,380.00 | 1,420.00 | 818,786 |
| 2026-01-23 | 1,406.00 | 1,406.00 | 1,392.00 | 1,396.00 | 513,436 |
| 2026-01-22 | 1,405.00 | 1,425.00 | 1,396.00 | 1,403.00 | 726,982 |
| 2026-01-21 | 1,399.00 | 1,409.00 | 1,385.00 | 1,397.00 | 1,220,053 |
| 2026-01-20 | 1,406.00 | 1,429.00 | 1,393.00 | 1,399.00 | 468,901 |
| 2026-01-19 | 1,448.00 | 1,451.00 | 1,416.00 | 1,424.00 | 643,536 |
| 2026-01-16 | 1,440.00 | 1,468.00 | 1,440.00 | 1,461.00 | 486,474 |
| 2026-01-15 | 1,450.00 | 1,464.00 | 1,446.00 | 1,461.00 | 590,192 |
| 2026-01-14 | 1,470.00 | 1,478.00 | 1,444.00 | 1,446.00 | 372,572 |
| 2026-01-13 | 1,471.00 | 1,487.00 | 1,460.00 | 1,463.00 | 980,797 |
| 2026-01-12 | 1,472.00 | 1,491.00 | 1,472.00 | 1,483.00 | 810,087 |
| 2026-01-09 | 1,463.00 | 1,485.00 | 1,462.00 | 1,482.00 | 1,106,173 |
| 2026-01-08 | 1,419.00 | 1,472.00 | 1,413.00 | 1,464.00 | 682,629 |
| 2026-01-07 | 1,397.00 | 1,400.00 | 1,372.00 | 1,400.00 | 1,964,716 |
| 2026-01-06 | 1,394.00 | 1,397.00 | 1,367.00 | 1,390.00 | 277,010 |
| 2026-01-05 | 1,377.00 | 1,391.00 | 1,359.00 | 1,391.00 | 676,060 |
| 2026-01-02 | 1,452.00 | 1,452.00 | 1,370.00 | 1,374.00 | 543,654 |
| 2026-01-01 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0 |
| 2025-12-31 | 1,431.00 | 1,431.00 | 1,414.00 | 1,417.00 | 45,212 |
| 2025-12-30 | 1,431.00 | 1,435.00 | 1,422.00 | 1,425.00 | 211,302 |
| 2025-12-29 | 1,403.00 | 1,426.00 | 1,403.00 | 1,426.00 | 142,467 |
| 2025-12-26 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 2025-12-25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 2025-12-24 | 1,403.00 | 1,418.00 | 1,403.00 | 1,415.00 | 51,481 |
| 2025-12-23 | 1,422.00 | 1,424.00 | 1,408.00 | 1,420.00 | 182,274 |
| 2025-12-22 | 1,436.00 | 1,438.00 | 1,417.00 | 1,425.00 | 351,691 |
| 2025-12-19 | 1,431.00 | 1,445.00 | 1,428.00 | 1,436.00 | 387,396 |
| 2025-12-18 | 1,426.00 | 1,444.00 | 1,426.00 | 1,436.00 | 193,379 |
| 2025-12-17 | 1,440.00 | 1,442.00 | 1,425.00 | 1,433.00 | 316,013 |
| 2025-12-16 | 1,453.00 | 1,466.00 | 1,432.00 | 1,432.00 | 328,950 |
| 2025-12-15 | 1,451.00 | 1,474.00 | 1,451.00 | 1,457.00 | 210,537 |
| 2025-12-12 | 1,449.00 | 1,462.00 | 1,440.00 | 1,450.00 | 277,871 |
| 2025-12-11 | 1,430.00 | 1,451.00 | 1,419.00 | 1,448.00 | 616,458 |
| 2025-12-10 | 1,426.00 | 1,433.00 | 1,418.00 | 1,433.00 | 595,619 |
| 2025-12-09 | 1,465.00 | 1,465.00 | 1,431.00 | 1,431.00 | 264,362 |
| 2025-12-08 | 1,500.00 | 1,500.00 | 1,447.00 | 1,448.00 | 165,091 |
| 2025-12-05 | 1,500.00 | 1,501.00 | 1,464.00 | 1,470.00 | 451,167 |
| 2025-12-04 | 1,484.00 | 1,503.00 | 1,471.00 | 1,493.00 | 367,515 |
| 2025-12-03 | 1,432.00 | 1,449.00 | 1,432.00 | 1,440.00 | 775,209 |
| 2025-12-02 | 1,442.00 | 1,451.00 | 1,429.00 | 1,446.00 | 443,943 |
| 2025-12-01 | 1,449.00 | 1,451.00 | 1,428.00 | 1,451.00 | 213,358 |
| 2025-11-28 | 1,428.00 | 1,447.00 | 1,415.00 | 1,447.00 | 302,741 |
| 2025-11-27 | 1,410.00 | 1,434.00 | 1,410.00 | 1,423.00 | 153,029 |
| 2025-11-26 | 1,395.00 | 1,423.00 | 1,395.00 | 1,409.00 | 785,224 |
| 2025-11-25 | 1,428.00 | 1,428.00 | 1,397.00 | 1,402.00 | 305,231 |
| 2025-11-24 | 1,447.00 | 1,447.00 | 1,421.00 | 1,426.00 | 214,441 |
| 2025-11-21 | 1,401.00 | 1,426.00 | 1,393.00 | 1,423.00 | 667,290 |
| 2025-11-20 | 1,431.00 | 1,433.00 | 1,414.00 | 1,420.00 | 344,466 |
| 2025-11-19 | 1,420.00 | 1,437.00 | 1,411.00 | 1,417.00 | 693,343 |
| 2025-11-18 | 1,449.00 | 1,465.00 | 1,416.00 | 1,421.00 | 676,458 |
| 2025-11-17 | 1,449.00 | 1,453.00 | 1,435.00 | 1,450.00 | 341,995 |
| 2025-11-14 | 1,427.00 | 1,454.00 | 1,420.00 | 1,450.00 | 305,152 |
| 2025-11-13 | 1,464.00 | 1,481.00 | 1,447.00 | 1,447.00 | 300,046 |
| 2025-11-12 | 1,475.00 | 1,494.00 | 1,467.00 | 1,469.00 | 344,510 |
| 2025-11-11 | 1,488.00 | 1,488.00 | 1,471.00 | 1,478.00 | 202,703 |
| 2025-11-10 | 1,508.00 | 1,508.00 | 1,468.00 | 1,470.00 | 312,500 |
| 2025-11-07 | 1,501.00 | 1,518.00 | 1,469.00 | 1,481.00 | 226,973 |
| 2025-11-06 | 1,568.00 | 1,568.00 | 1,488.00 | 1,488.00 | 1,547,192 |
| 2025-11-05 | 1,566.00 | 1,581.00 | 1,545.00 | 1,581.00 | 807,753 |
| 2025-11-04 | 1,576.00 | 1,595.00 | 1,571.00 | 1,572.00 | 350,073 |
| 2025-11-03 | 1,596.00 | 1,600.00 | 1,585.00 | 1,598.00 | 193,638 |
| 2025-10-31 | 1,602.00 | 1,613.00 | 1,592.00 | 1,598.00 | 278,374 |
| 2025-10-30 | 1,599.00 | 1,609.00 | 1,592.00 | 1,608.00 | 267,673 |
| 2025-10-29 | 1,622.00 | 1,648.00 | 1,594.00 | 1,594.00 | 473,403 |
| 2025-10-28 | 1,615.00 | 1,627.00 | 1,609.00 | 1,622.00 | 450,247 |
| 2025-10-27 | 1,640.00 | 1,654.00 | 1,617.00 | 1,621.00 | 335,247 |
| 2025-10-24 | 1,645.00 | 1,645.00 | 1,616.00 | 1,632.00 | 375,176 |
| 2025-10-23 | 1,635.00 | 1,641.00 | 1,596.00 | 1,626.00 | 475,015 |
| 2025-10-22 | 1,660.00 | 1,695.00 | 1,591.00 | 1,640.00 | 844,803 |
| 2025-10-21 | 1,543.00 | 1,572.00 | 1,543.00 | 1,568.00 | 449,685 |
| 2025-10-20 | 1,548.00 | 1,559.00 | 1,534.00 | 1,543.00 | 269,117 |
| 2025-10-17 | 1,546.00 | 1,549.00 | 1,515.00 | 1,537.00 | 1,016,252 |
| 2025-10-16 | 1,587.00 | 1,589.00 | 1,557.00 | 1,568.00 | 251,906 |
| 2025-10-15 | 1,590.00 | 1,598.00 | 1,571.00 | 1,591.00 | 277,465 |
| 2025-10-14 | 1,578.00 | 1,580.00 | 1,560.00 | 1,577.00 | 236,017 |
| 2025-10-13 | 1,575.00 | 1,592.00 | 1,568.00 | 1,592.00 | 369,609 |
| 2025-10-10 | 1,632.00 | 1,632.00 | 1,571.00 | 1,571.00 | 323,554 |
| 2025-10-09 | 1,609.00 | 1,609.00 | 1,565.00 | 1,596.00 | 213,104 |
| 2025-10-08 | 1,574.00 | 1,584.00 | 1,562.00 | 1,580.00 | 225,925 |
| 2025-10-07 | 1,608.00 | 1,608.00 | 1,558.00 | 1,573.00 | 233,951 |
| 2025-10-06 | 1,561.00 | 1,575.00 | 1,557.00 | 1,570.00 | 421,460 |
| 2025-10-03 | 1,581.00 | 1,582.00 | 1,560.00 | 1,560.00 | 315,439 |
| 2025-10-02 | 1,565.00 | 1,582.00 | 1,551.00 | 1,579.00 | 690,853 |
| 2025-10-01 | 1,592.00 | 1,592.00 | 1,553.00 | 1,555.00 | 275,210 |
| 2025-09-30 | 1,547.00 | 1,578.00 | 1,545.00 | 1,578.00 | 282,847 |
| 2025-09-29 | 1,556.00 | 1,566.00 | 1,542.00 | 1,566.00 | 304,870 |
| 2025-09-26 | 1,552.00 | 1,576.00 | 1,547.00 | 1,551.00 | 210,927 |
| 2025-09-25 | 1,550.00 | 1,582.00 | 1,550.00 | 1,571.00 | 193,195 |
| 2025-09-24 | 1,551.00 | 1,583.00 | 1,551.00 | 1,567.00 | 537,667 |
| 2025-09-23 | 1,573.00 | 1,589.00 | 1,564.00 | 1,569.00 | 625,379 |
| 2025-09-22 | 1,548.00 | 1,572.00 | 1,535.00 | 1,563.00 | 235,014 |
| 2025-09-19 | 1,577.00 | 1,583.00 | 1,538.00 | 1,547.00 | 719,148 |
| 2025-09-18 | 1,628.00 | 1,628.00 | 1,575.00 | 1,585.00 | 586,717 |
| 2025-09-17 | 1,561.00 | 1,603.00 | 1,561.00 | 1,593.00 | 248,029 |
| 2025-09-16 | 1,602.00 | 1,620.00 | 1,574.00 | 1,588.00 | 324,102 |
| 2025-09-15 | 1,607.00 | 1,616.00 | 1,584.00 | 1,604.00 | 168,337 |
| 2025-09-12 | 1,616.00 | 1,616.00 | 1,582.00 | 1,603.00 | 205,066 |
| 2025-09-11 | 1,608.00 | 1,612.00 | 1,574.00 | 1,588.00 | 223,287 |
| 2025-09-10 | 1,645.00 | 1,645.00 | 1,592.00 | 1,603.00 | 222,994 |
| 2025-09-09 | 1,640.00 | 1,640.00 | 1,605.00 | 1,632.00 | 253,907 |
| 2025-09-08 | 1,598.00 | 1,616.00 | 1,583.00 | 1,612.00 | 188,602 |
| 2025-09-05 | 1,594.00 | 1,602.00 | 1,585.00 | 1,599.00 | 120,760 |
| 2025-09-04 | 1,553.00 | 1,598.00 | 1,553.00 | 1,591.00 | 232,356 |
| 2025-09-03 | 1,585.00 | 1,585.00 | 1,555.00 | 1,558.00 | 232,022 |
| 2025-09-02 | 1,630.00 | 1,641.00 | 1,563.00 | 1,568.00 | 489,657 |
| 2025-09-01 | 1,604.00 | 1,633.00 | 1,604.00 | 1,633.00 | 209,546 |
| 2025-08-29 | 1,630.00 | 1,636.00 | 1,610.00 | 1,612.00 | 406,936 |
| 2025-08-28 | 1,600.00 | 1,652.00 | 1,584.00 | 1,624.00 | 1,036,477 |
| 2025-08-27 | 1,564.00 | 1,569.00 | 1,547.00 | 1,565.00 | 221,212 |
| 2025-08-26 | 1,570.00 | 1,575.00 | 1,553.00 | 1,565.00 | 272,966 |
| 2025-08-25 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0 |
| 2025-08-22 | 1,562.00 | 1,579.00 | 1,560.00 | 1,577.00 | 140,427 |
| 2025-08-21 | 1,586.00 | 1,586.00 | 1,554.00 | 1,567.00 | 112,271 |
| 2025-08-20 | 1,566.00 | 1,566.00 | 1,538.00 | 1,564.00 | 409,773 |
| 2025-08-19 | 1,557.00 | 1,569.00 | 1,534.00 | 1,555.00 | 410,031 |
| 2025-08-18 | 1,562.00 | 1,566.00 | 1,550.00 | 1,557.00 | 116,300 |
| 2025-08-15 | 1,568.00 | 1,569.00 | 1,555.00 | 1,559.00 | 285,640 |
| 2025-08-14 | 1,569.00 | 1,580.00 | 1,556.00 | 1,558.00 | 164,624 |
| 2025-08-13 | 1,550.00 | 1,583.00 | 1,550.00 | 1,567.00 | 178,815 |
| 2025-08-12 | 1,580.00 | 1,586.00 | 1,550.00 | 1,568.00 | 541,449 |
| 2025-08-11 | 1,593.00 | 1,599.00 | 1,581.00 | 1,581.00 | 91,794 |
| 2025-08-08 | 1,581.00 | 1,592.00 | 1,569.00 | 1,591.00 | 150,938 |
| 2025-08-07 | 1,570.00 | 1,597.00 | 1,570.00 | 1,587.00 | 97,315 |
| 2025-08-06 | 1,584.00 | 1,596.00 | 1,575.00 | 1,575.00 | 162,642 |
| 2025-08-05 | 1,604.00 | 1,609.00 | 1,592.00 | 1,594.00 | 151,688 |
| 2025-08-04 | 1,582.00 | 1,608.00 | 1,582.00 | 1,598.00 | 138,354 |
| 2025-08-01 | 1,602.00 | 1,629.00 | 1,590.00 | 1,594.00 | 134,426 |
| 2025-07-31 | 1,620.00 | 1,644.00 | 1,618.00 | 1,633.00 | 583,529 |
| 2025-07-30 | 1,622.00 | 1,628.00 | 1,608.00 | 1,613.00 | 58,565 |
| 2025-07-29 | 1,623.00 | 1,636.00 | 1,611.00 | 1,615.00 | 359,537 |
| 2025-07-28 | 1,628.00 | 1,649.00 | 1,625.00 | 1,625.00 | 248,768 |
| 2025-07-25 | 1,629.00 | 1,670.00 | 1,609.00 | 1,626.00 | 399,305 |
| 2025-07-24 | 1,602.00 | 1,625.00 | 1,600.00 | 1,609.00 | 275,492 |
| 2025-07-23 | 1,630.00 | 1,630.00 | 1,606.00 | 1,606.00 | 194,488 |
| 2025-07-22 | 1,621.00 | 1,630.00 | 1,602.00 | 1,617.00 | 213,855 |
| 2025-07-21 | 1,618.00 | 1,634.00 | 1,609.00 | 1,634.00 | 194,285 |
| 2025-07-18 | 1,654.00 | 1,666.00 | 1,570.00 | 1,626.00 | 443,387 |
| 2025-07-17 | 1,665.00 | 1,680.00 | 1,660.00 | 1,674.00 | 171,713 |
| 2025-07-16 | 1,658.00 | 1,666.00 | 1,651.00 | 1,658.00 | 138,448 |
| 2025-07-15 | 1,659.00 | 1,684.00 | 1,654.00 | 1,663.00 | 258,952 |
| 2025-07-14 | 1,662.00 | 1,662.00 | 1,647.00 | 1,656.00 | 114,078 |
| 2025-07-11 | 1,670.00 | 1,679.00 | 1,656.00 | 1,662.00 | 118,382 |
| 2025-07-10 | 1,684.00 | 1,689.00 | 1,669.00 | 1,675.00 | 96,431 |
| 2025-07-09 | 1,694.00 | 1,694.00 | 1,677.00 | 1,680.00 | 191,495 |
| 2025-07-08 | 1,679.00 | 1,693.00 | 1,667.00 | 1,688.00 | 556,599 |
| 2025-07-07 | 1,660.00 | 1,676.00 | 1,656.00 | 1,676.00 | 358,534 |
| 2025-07-04 | 1,670.00 | 1,674.00 | 1,631.00 | 1,657.00 | 358,279 |
| 2025-07-03 | 1,620.00 | 1,639.00 | 1,615.00 | 1,636.00 | 455,653 |
| 2025-07-02 | 1,645.00 | 1,650.00 | 1,586.00 | 1,623.00 | 796,973 |
| 2025-07-01 | 1,731.00 | 1,735.00 | 1,706.00 | 1,727.00 | 205,918 |
| 2025-06-30 | 1,727.00 | 1,731.00 | 1,712.00 | 1,717.00 | 256,332 |
| 2025-06-27 | 1,773.00 | 1,773.00 | 1,706.00 | 1,725.00 | 296,916 |
| 2025-06-26 | 1,759.00 | 1,780.00 | 1,756.00 | 1,765.00 | 549,371 |
| 2025-06-25 | 1,763.00 | 1,763.00 | 1,742.00 | 1,749.00 | 291,119 |
| 2025-06-24 | 1,811.00 | 1,811.00 | 1,753.00 | 1,753.00 | 422,358 |
| 2025-06-23 | 1,840.00 | 1,840.00 | 1,775.00 | 1,775.00 | 542,151 |
| 2025-06-20 | 1,839.00 | 1,960.00 | 1,825.00 | 1,888.00 | 1,284,076 |
| 2025-06-19 | 1,849.00 | 1,861.00 | 1,821.00 | 1,832.00 | 329,292 |
| 2025-06-18 | 1,822.00 | 1,866.00 | 1,812.00 | 1,866.00 | 427,715 |
| 2025-06-17 | 1,844.00 | 1,854.00 | 1,815.00 | 1,836.00 | 562,184 |
| 2025-06-16 | 1,845.00 | 1,847.00 | 1,818.00 | 1,847.00 | 364,806 |
| 2025-06-13 | 1,845.00 | 1,845.00 | 1,817.00 | 1,832.00 | 148,240 |
| 2025-06-12 | 1,870.00 | 1,870.00 | 1,847.00 | 1,860.00 | 102,015 |
| 2025-06-11 | 1,859.00 | 1,862.00 | 1,831.00 | 1,856.00 | 190,134 |
| 2025-06-10 | 1,822.00 | 1,869.00 | 1,816.00 | 1,859.00 | 393,580 |
| 2025-06-09 | 1,816.00 | 1,820.00 | 1,808.00 | 1,820.00 | 119,848 |
| 2025-06-06 | 1,840.00 | 1,840.00 | 1,798.00 | 1,820.00 | 104,673 |
| 2025-06-05 | 1,808.00 | 1,827.00 | 1,801.00 | 1,816.00 | 184,973 |
| 2025-06-04 | 1,800.00 | 1,823.00 | 1,786.00 | 1,809.00 | 172,766 |
| 2025-06-03 | 1,795.00 | 1,804.00 | 1,774.00 | 1,787.00 | 172,851 |
| 2025-06-02 | 1,781.00 | 1,800.00 | 1,764.00 | 1,796.00 | 180,214 |
| 2025-05-30 | 1,796.00 | 1,817.00 | 1,787.00 | 1,791.00 | 375,958 |
| 2025-05-29 | 1,821.00 | 1,821.00 | 1,790.00 | 1,799.00 | 146,874 |
| 2025-05-28 | 1,766.00 | 1,858.00 | 1,766.00 | 1,793.00 | 440,199 |
| 2025-05-27 | 1,768.00 | 1,794.00 | 1,759.00 | 1,780.00 | 573,522 |
| 2025-05-26 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0 |
| 2025-05-23 | 1,790.00 | 1,790.00 | 1,720.00 | 1,747.00 | 224,571 |
| 2025-05-22 | 1,745.00 | 1,772.00 | 1,740.00 | 1,764.00 | 176,377 |
| 2025-05-21 | 1,799.00 | 1,810.00 | 1,754.00 | 1,774.00 | 228,570 |
| 2025-05-20 | 1,810.00 | 1,829.00 | 1,799.00 | 1,811.00 | 318,485 |
| 2025-05-19 | 1,806.00 | 1,829.00 | 1,792.00 | 1,824.00 | 799,949 |
| 2025-05-16 | 1,841.00 | 1,852.00 | 1,825.00 | 1,831.00 | 345,788 |
| 2025-05-15 | 1,830.00 | 1,836.00 | 1,801.00 | 1,830.00 | 233,298 |
| 2025-05-14 | 1,815.00 | 1,815.00 | 1,783.00 | 1,808.00 | 202,404 |
| 2025-05-13 | 1,798.00 | 1,802.00 | 1,766.00 | 1,779.00 | 227,984 |
| 2025-05-12 | 1,805.00 | 1,831.00 | 1,776.00 | 1,791.00 | 242,069 |
| 2025-05-09 | 1,828.00 | 1,830.00 | 1,799.00 | 1,800.00 | 560,335 |
| 2025-05-08 | 1,765.00 | 1,808.00 | 1,765.00 | 1,805.00 | 451,873 |
| 2025-05-07 | 1,730.00 | 1,769.00 | 1,730.00 | 1,764.00 | 284,272 |
| 2025-05-06 | 1,728.00 | 1,749.00 | 1,720.00 | 1,741.00 | 255,355 |
| 2025-05-05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 |
| 2025-05-02 | 1,694.00 | 1,726.00 | 1,694.00 | 1,715.00 | 254,941 |
| 2025-05-01 | 1,687.00 | 1,717.00 | 1,678.00 | 1,703.00 | 111,212 |
| 2025-04-30 | 1,686.00 | 1,686.00 | 1,645.00 | 1,671.00 | 356,482 |
| 2025-04-29 | 1,637.00 | 1,647.00 | 1,629.00 | 1,647.00 | 124,670 |
| 2025-04-28 | 1,608.00 | 1,641.00 | 1,600.00 | 1,630.00 | 318,411 |
| 2025-04-25 | 1,587.00 | 1,602.00 | 1,575.00 | 1,595.00 | 160,821 |
| 2025-04-24 | 1,590.00 | 1,596.00 | 1,573.00 | 1,582.00 | 236,175 |
| 2025-04-23 | 1,623.00 | 1,649.00 | 1,599.00 | 1,599.00 | 366,850 |
| 2025-04-22 | 1,584.00 | 1,607.00 | 1,567.00 | 1,607.00 | 387,678 |
| 2025-04-21 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0 |
| 2025-04-18 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0 |
| 2025-04-17 | 1,587.00 | 1,596.00 | 1,577.00 | 1,584.00 | 267,331 |
| 2025-04-16 | 1,584.00 | 1,598.00 | 1,565.00 | 1,598.00 | 231,973 |
| 2025-04-15 | 1,564.00 | 1,588.00 | 1,559.00 | 1,584.00 | 156,153 |
| 2025-04-14 | 1,554.00 | 1,568.00 | 1,538.00 | 1,562.00 | 205,707 |
| 2025-04-11 | 1,537.00 | 1,538.00 | 1,488.00 | 1,527.00 | 175,984 |
| 2025-04-10 | 1,554.00 | 1,569.00 | 1,508.00 | 1,521.00 | 270,376 |
| 2025-04-09 | 1,488.00 | 1,522.00 | 1,467.00 | 1,470.00 | 249,462 |
| 2025-04-08 | 1,517.00 | 1,554.00 | 1,500.00 | 1,550.00 | 306,118 |
| 2025-04-07 | 1,492.00 | 1,554.00 | 1,463.00 | 1,485.00 | 469,796 |
| 2025-04-04 | 1,636.00 | 1,636.00 | 1,510.00 | 1,553.00 | 470,161 |
| 2025-04-03 | 1,591.00 | 1,603.00 | 1,580.00 | 1,597.00 | 308,690 |
| 2025-04-02 | 1,582.00 | 1,620.00 | 1,582.00 | 1,610.00 | 164,250 |
| 2025-04-01 | 1,595.00 | 1,626.00 | 1,588.00 | 1,616.00 | 355,285 |
| 2025-03-31 | 1,604.00 | 1,604.00 | 1,580.00 | 1,581.00 | 377,308 |
| 2025-03-28 | 1,633.00 | 1,645.00 | 1,600.00 | 1,613.00 | 174,691 |
| 2025-03-27 | 1,655.00 | 1,655.00 | 1,625.00 | 1,638.00 | 226,278 |
| 2025-03-26 | 1,660.00 | 1,680.00 | 1,647.00 | 1,656.00 | 589,804 |
| 2025-03-25 | 1,654.00 | 1,685.00 | 1,650.00 | 1,664.00 | 477,213 |
| 2025-03-24 | 1,625.00 | 1,671.00 | 1,625.00 | 1,655.00 | 155,926 |
| 2025-03-21 | 1,670.00 | 1,683.00 | 1,633.00 | 1,647.00 | 483,625 |
| 2025-03-20 | 1,739.00 | 1,774.00 | 1,657.00 | 1,673.00 | 516,081 |
| 2025-03-19 | 1,742.00 | 1,836.00 | 1,729.00 | 1,729.00 | 915,201 |
| 2025-03-18 | 1,529.00 | 1,629.00 | 1,508.00 | 1,623.00 | 667,808 |
| 2025-03-17 | 1,489.00 | 1,516.00 | 1,489.00 | 1,501.00 | 178,000 |
| 2025-03-14 | 1,427.00 | 1,493.00 | 1,427.00 | 1,493.00 | 567,819 |
| 2025-03-13 | 1,499.00 | 1,500.00 | 1,451.00 | 1,451.00 | 421,345 |
| 2025-03-12 | 1,546.00 | 1,546.00 | 1,491.00 | 1,501.00 | 207,966 |
| 2025-03-11 | 1,566.00 | 1,566.00 | 1,507.00 | 1,507.00 | 159,570 |
| 2025-03-10 | 1,555.00 | 1,559.00 | 1,525.00 | 1,526.00 | 182,041 |
| 2025-03-07 | 1,502.00 | 1,573.00 | 1,502.00 | 1,549.00 | 842,226 |
| 2025-03-06 | 1,540.00 | 1,547.00 | 1,521.00 | 1,537.00 | 346,748 |
| 2025-03-05 | 1,524.00 | 1,530.00 | 1,508.00 | 1,524.00 | 314,170 |
| 2025-03-04 | 1,567.00 | 1,567.00 | 1,488.00 | 1,492.00 | 298,106 |
| 2025-03-03 | 1,545.00 | 1,545.00 | 1,503.00 | 1,535.00 | 188,694 |
| 2025-02-28 | 1,545.00 | 1,546.00 | 1,507.00 | 1,508.00 | 538,978 |
| 2025-02-27 | 1,551.00 | 1,580.00 | 1,538.00 | 1,544.00 | 280,361 |
| 2025-02-26 | 1,575.00 | 1,590.00 | 1,566.00 | 1,586.00 | 170,915 |
| 2025-02-25 | 1,564.00 | 1,573.00 | 1,553.00 | 1,573.00 | 221,552 |
| 2025-02-24 | 1,620.00 | 1,620.00 | 1,553.00 | 1,569.00 | 222,725 |
| 2025-02-21 | 1,610.00 | 1,611.00 | 1,580.00 | 1,587.00 | 323,226 |
| 2025-02-20 | 1,598.00 | 1,601.00 | 1,580.00 | 1,594.00 | 294,866 |
| 2025-02-19 | 1,614.00 | 1,648.00 | 1,602.00 | 1,605.00 | 393,323 |
| 2025-02-18 | 1,641.00 | 1,658.00 | 1,640.00 | 1,640.00 | 141,987 |
| 2025-02-17 | 1,611.00 | 1,661.00 | 1,611.00 | 1,661.00 | 106,117 |
| 2025-02-14 | 1,676.00 | 1,676.00 | 1,622.00 | 1,649.00 | 185,059 |
| 2025-02-13 | 1,626.00 | 1,642.00 | 1,620.00 | 1,640.00 | 425,754 |
| 2025-02-12 | 1,593.00 | 1,638.00 | 1,593.00 | 1,622.00 | 331,430 |
| 2025-02-11 | 1,617.00 | 1,629.00 | 1,613.00 | 1,624.00 | 521,810 |
| 2025-02-10 | 1,609.00 | 1,627.00 | 1,601.00 | 1,623.00 | 139,141 |
| 2025-02-07 | 1,615.00 | 1,615.00 | 1,593.00 | 1,603.00 | 279,921 |
| 2025-02-06 | 1,600.00 | 1,606.00 | 1,570.00 | 1,605.00 | 225,152 |
| 2025-02-05 | 1,563.00 | 1,596.00 | 1,555.00 | 1,578.00 | 260,348 |
| 2025-02-04 | 1,592.00 | 1,611.00 | 1,580.00 | 1,603.00 | 172,573 |
| 2025-02-03 | 1,571.00 | 1,610.00 | 1,561.00 | 1,598.00 | 328,556 |
| 2025-01-31 | 1,555.00 | 1,616.00 | 1,553.00 | 1,604.00 | 416,595 |
| 2025-01-30 | 1,530.00 | 1,560.00 | 1,528.00 | 1,560.00 | 125,212 |
| 2025-01-29 | 1,525.00 | 1,538.00 | 1,505.00 | 1,530.00 | 254,809 |
| 2025-01-28 | 1,479.00 | 1,523.00 | 1,467.00 | 1,497.00 | 311,578 |
| 2025-01-27 | 1,512.00 | 1,538.00 | 1,476.00 | 1,522.00 | 194,562 |
| 2025-01-24 | 1,504.00 | 1,535.00 | 1,504.00 | 1,529.00 | 206,235 |
| 2025-01-23 | 1,536.00 | 1,536.00 | 1,501.00 | 1,514.00 | 159,909 |
| 2025-01-22 | 1,499.00 | 1,537.00 | 1,499.00 | 1,505.00 | 219,248 |
| 2025-01-21 | 1,480.00 | 1,501.00 | 1,456.00 | 1,495.00 | 594,127 |
| 2025-01-20 | 1,479.00 | 1,493.00 | 1,467.00 | 1,476.00 | 137,133 |
| 2025-01-17 | 1,500.00 | 1,502.00 | 1,479.00 | 1,491.00 | 465,004 |
| 2025-01-16 | 1,513.00 | 1,515.00 | 1,483.00 | 1,496.00 | 212,442 |
| 2025-01-15 | 1,470.00 | 1,498.00 | 1,470.00 | 1,487.00 | 236,214 |
| 2025-01-14 | 1,451.00 | 1,482.00 | 1,451.00 | 1,460.00 | 278,324 |
| 2025-01-13 | 1,470.00 | 1,501.00 | 1,466.00 | 1,466.00 | 422,887 |
| 2025-01-10 | 1,487.00 | 1,503.00 | 1,464.00 | 1,495.00 | 189,254 |
| 2025-01-09 | 1,465.00 | 1,482.00 | 1,451.00 | 1,482.00 | 235,638 |
| 2025-01-08 | 1,542.00 | 1,542.00 | 1,466.00 | 1,471.00 | 179,848 |
| 2025-01-07 | 1,566.00 | 1,566.00 | 1,522.00 | 1,536.00 | 120,493 |
| 2025-01-06 | 1,495.00 | 1,561.00 | 1,495.00 | 1,547.00 | 142,299 |
| 2025-01-03 | 1,557.00 | 1,557.00 | 1,520.00 | 1,520.00 | 83,392 |
| 2025-01-02 | 1,526.00 | 1,529.00 | 1,516.00 | 1,525.00 | 92,702 |
| 2025-01-01 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0 |
| 2024-12-31 | 1,553.00 | 1,553.00 | 1,518.00 | 1,524.00 | 38,175 |
| 2024-12-30 | 1,534.00 | 1,538.00 | 1,505.00 | 1,515.00 | 70,424 |
| 2024-12-27 | 1,506.00 | 1,551.00 | 1,506.00 | 1,534.00 | 147,434 |
| 2024-12-26 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2024-12-25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2024-12-24 | 1,568.00 | 1,568.00 | 1,534.00 | 1,540.00 | 63,908 |
| 2024-12-23 | 1,492.00 | 1,542.00 | 1,492.00 | 1,534.00 | 146,124 |
| 2024-12-20 | 1,507.00 | 1,537.00 | 1,491.00 | 1,524.00 | 726,301 |
| 2024-12-19 | 1,491.00 | 1,507.00 | 1,488.00 | 1,507.00 | 330,415 |
| 2024-12-18 | 1,513.00 | 1,523.00 | 1,499.00 | 1,514.00 | 332,894 |
| 2024-12-17 | 1,527.00 | 1,527.00 | 1,501.00 | 1,504.00 | 156,972 |
| 2024-12-16 | 1,506.00 | 1,529.00 | 1,506.00 | 1,522.00 | 205,178 |
| 2024-12-13 | 1,550.00 | 1,550.00 | 1,518.00 | 1,526.00 | 204,408 |
| 2024-12-12 | 1,573.00 | 1,573.00 | 1,512.00 | 1,524.00 | 367,158 |
| 2024-12-11 | 1,540.00 | 1,548.00 | 1,532.00 | 1,538.00 | 241,636 |
| 2024-12-10 | 1,559.00 | 1,562.00 | 1,540.00 | 1,551.00 | 135,653 |
| 2024-12-09 | 1,592.00 | 1,592.00 | 1,558.00 | 1,574.00 | 152,753 |
| 2024-12-06 | 1,569.00 | 1,572.00 | 1,550.00 | 1,572.00 | 92,247 |
| 2024-12-05 | 1,596.00 | 1,596.00 | 1,559.00 | 1,577.00 | 426,923 |
| 2024-12-04 | 1,596.00 | 1,596.00 | 1,563.00 | 1,577.00 | 538,760 |
| 2024-12-03 | 1,590.00 | 1,590.00 | 1,568.00 | 1,573.00 | 144,647 |
| 2024-12-02 | 1,546.00 | 1,581.00 | 1,546.00 | 1,565.00 | 160,495 |
| 2024-11-29 | 1,564.00 | 1,591.00 | 1,564.00 | 1,578.00 | 126,397 |
| 2024-11-28 | 1,591.00 | 1,610.00 | 1,582.00 | 1,586.00 | 77,640 |
| 2024-11-27 | 1,652.00 | 1,652.00 | 1,577.00 | 1,588.00 | 290,072 |
| 2024-11-26 | 1,647.00 | 1,647.00 | 1,606.00 | 1,612.00 | 191,083 |
| 2024-11-25 | 1,605.00 | 1,630.00 | 1,599.00 | 1,630.00 | 584,571 |
| 2024-11-22 | 1,620.00 | 1,625.00 | 1,599.00 | 1,600.00 | 270,365 |
| 2024-11-21 | 1,573.00 | 1,600.00 | 1,569.00 | 1,597.00 | 239,579 |
| 2024-11-20 | 1,621.00 | 1,650.00 | 1,590.00 | 1,590.00 | 177,029 |
| 2024-11-19 | 1,627.00 | 1,637.00 | 1,604.00 | 1,637.00 | 130,264 |
| 2024-11-18 | 1,620.00 | 1,627.00 | 1,607.00 | 1,622.00 | 105,207 |
| 2024-11-15 | 1,612.00 | 1,664.00 | 1,597.00 | 1,620.00 | 141,587 |
| 2024-11-14 | 1,613.00 | 1,656.00 | 1,608.00 | 1,656.00 | 147,304 |
| 2024-11-13 | 1,635.00 | 1,658.00 | 1,628.00 | 1,648.00 | 293,221 |
| 2024-11-12 | 1,683.00 | 1,701.00 | 1,675.00 | 1,678.00 | 1,009,788 |
| 2024-11-11 | 1,716.00 | 1,716.00 | 1,683.00 | 1,691.00 | 106,898 |
| 2024-11-08 | 1,650.00 | 1,693.00 | 1,650.00 | 1,675.00 | 150,377 |
| 2024-11-07 | 1,700.00 | 1,700.00 | 1,658.00 | 1,674.00 | 236,943 |
| 2024-11-06 | 1,719.00 | 1,733.00 | 1,673.00 | 1,683.00 | 218,607 |
| 2024-11-05 | 1,671.00 | 1,718.00 | 1,671.00 | 1,713.00 | 297,011 |
| 2024-11-04 | 1,713.00 | 1,722.00 | 1,699.00 | 1,707.00 | 267,492 |
| 2024-11-01 | 1,687.00 | 1,724.00 | 1,687.00 | 1,724.00 | 179,342 |
| 2024-10-31 | 1,761.00 | 1,762.00 | 1,695.00 | 1,695.00 | 479,002 |
| 2024-10-30 | 1,790.00 | 1,799.00 | 1,750.00 | 1,777.00 | 371,732 |
| 2024-10-29 | 1,780.00 | 1,800.00 | 1,755.00 | 1,795.00 | 336,095 |
| 2024-10-28 | 1,710.00 | 1,773.00 | 1,710.00 | 1,766.00 | 437,664 |
| 2024-10-25 | 1,683.00 | 1,716.00 | 1,661.00 | 1,716.00 | 500,719 |
| 2024-10-24 | 1,585.00 | 1,736.00 | 1,585.00 | 1,686.00 | 1,558,946 |
| 2024-10-23 | 1,535.00 | 1,540.00 | 1,519.00 | 1,532.00 | 253,819 |
| 2024-10-22 | 1,569.00 | 1,569.00 | 1,515.00 | 1,538.00 | 138,004 |
| 2024-10-21 | 1,561.00 | 1,562.00 | 1,525.00 | 1,536.00 | 236,612 |
| 2024-10-18 | 1,504.00 | 1,549.00 | 1,504.00 | 1,549.00 | 308,370 |
| 2024-10-17 | 1,556.00 | 1,556.00 | 1,520.00 | 1,533.00 | 392,078 |
| 2024-10-16 | 1,518.00 | 1,529.00 | 1,514.00 | 1,521.00 | 207,546 |
| 2024-10-15 | 1,559.00 | 1,559.00 | 1,510.00 | 1,511.00 | 294,460 |
| 2024-10-14 | 1,549.00 | 1,549.00 | 1,514.00 | 1,534.00 | 198,312 |
| 2024-10-11 | 1,549.00 | 1,549.00 | 1,516.00 | 1,518.00 | 258,724 |
| 2024-10-10 | 1,529.00 | 1,538.00 | 1,509.00 | 1,520.00 | 116,709 |
| 2024-10-09 | 1,503.00 | 1,540.00 | 1,503.00 | 1,538.00 | 144,667 |
| 2024-10-08 | 1,526.00 | 1,541.00 | 1,511.00 | 1,527.00 | 312,077 |
| 2024-10-07 | 1,550.00 | 1,572.00 | 1,550.00 | 1,559.00 | 163,423 |
| 2024-10-04 | 1,550.00 | 1,576.00 | 1,541.00 | 1,567.00 | 206,162 |
| 2024-10-03 | 1,544.00 | 1,555.00 | 1,542.00 | 1,553.00 | 134,680 |
| 2024-10-02 | 1,505.00 | 1,560.00 | 1,505.00 | 1,551.00 | 180,194 |
| 2024-10-01 | 1,547.00 | 1,578.00 | 1,543.00 | 1,544.00 | 494,615 |
| 2024-09-30 | 1,567.00 | 1,569.00 | 1,548.00 | 1,552.00 | 329,484 |
| 2024-09-27 | 1,545.00 | 1,569.00 | 1,540.00 | 1,569.00 | 185,845 |
| 2024-09-26 | 1,482.00 | 1,555.00 | 1,482.00 | 1,547.00 | 298,958 |
| 2024-09-25 | 1,496.00 | 1,525.00 | 1,496.00 | 1,522.00 | 204,123 |
| 2024-09-24 | 1,522.00 | 1,535.00 | 1,501.00 | 1,508.00 | 88,160 |
| 2024-09-23 | 1,503.00 | 1,542.00 | 1,503.00 | 1,517.00 | 144,725 |
| 2024-09-20 | 1,553.00 | 1,563.00 | 1,527.00 | 1,529.00 | 758,122 |
| 2024-09-19 | 1,514.00 | 1,580.00 | 1,509.00 | 1,573.00 | 193,721 |
| 2024-09-18 | 1,540.00 | 1,540.00 | 1,487.00 | 1,496.00 | 189,497 |
| 2024-09-17 | 1,500.00 | 1,518.00 | 1,487.00 | 1,503.00 | 571,104 |
| 2024-09-16 | 1,483.00 | 1,491.00 | 1,472.00 | 1,476.00 | 278,035 |
| 2024-09-13 | 1,499.00 | 1,499.00 | 1,471.00 | 1,491.00 | 349,325 |
| 2024-09-12 | 1,431.00 | 1,504.00 | 1,431.00 | 1,488.00 | 483,714 |
| 2024-09-11 | 1,499.00 | 1,499.00 | 1,462.00 | 1,470.00 | 190,690 |
| 2024-09-10 | 1,456.00 | 1,493.00 | 1,456.00 | 1,487.00 | 197,278 |
| 2024-09-09 | 1,494.00 | 1,500.00 | 1,468.00 | 1,478.00 | 172,177 |
| 2024-09-06 | 1,495.00 | 1,519.00 | 1,486.00 | 1,495.00 | 243,492 |
| 2024-09-05 | 1,530.00 | 1,533.00 | 1,507.00 | 1,514.00 | 253,279 |
| 2024-09-04 | 1,517.00 | 1,541.00 | 1,515.00 | 1,530.00 | 135,540 |
| 2024-09-03 | 1,580.00 | 1,580.00 | 1,546.00 | 1,546.00 | 251,843 |
| 2024-09-02 | 1,567.00 | 1,583.00 | 1,540.00 | 1,574.00 | 374,259 |
| 2024-08-30 | 1,574.00 | 1,576.00 | 1,554.00 | 1,561.00 | 245,358 |
| 2024-08-29 | 1,555.00 | 1,579.00 | 1,555.00 | 1,579.00 | 147,614 |
| 2024-08-28 | 1,569.00 | 1,573.00 | 1,555.00 | 1,555.00 | 146,545 |
| 2024-08-27 | 1,589.00 | 1,590.00 | 1,561.00 | 1,567.00 | 209,342 |
| 2024-08-26 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0 |
| 2024-08-23 | 1,559.00 | 1,599.00 | 1,559.00 | 1,589.00 | 533,365 |
| 2024-08-22 | 1,598.00 | 1,609.00 | 1,582.00 | 1,582.00 | 304,450 |
| 2024-08-21 | 1,654.00 | 1,654.00 | 1,591.00 | 1,605.00 | 276,956 |
| 2024-08-20 | 1,608.00 | 1,658.00 | 1,608.00 | 1,609.00 | 189,978 |
| 2024-08-19 | 1,634.00 | 1,650.00 | 1,634.00 | 1,646.00 | 135,727 |
| 2024-08-16 | 1,606.00 | 1,637.00 | 1,604.00 | 1,637.00 | 200,639 |
| 2024-08-15 | 1,562.00 | 1,615.00 | 1,553.00 | 1,615.00 | 203,714 |
| 2024-08-14 | 1,584.00 | 1,585.00 | 1,558.00 | 1,561.00 | 124,503 |
| 2024-08-13 | 1,540.00 | 1,570.00 | 1,540.00 | 1,570.00 | 146,730 |
| 2024-08-12 | 1,562.00 | 1,575.00 | 1,558.00 | 1,559.00 | 93,662 |
| 2024-08-09 | 1,595.00 | 1,595.00 | 1,556.00 | 1,561.00 | 176,408 |
| 2024-08-08 | 1,553.00 | 1,560.00 | 1,527.00 | 1,553.00 | 99,755 |
| 2024-08-07 | 1,559.00 | 1,563.00 | 1,528.00 | 1,552.00 | 272,093 |
| 2024-08-06 | 1,512.00 | 1,533.00 | 1,502.00 | 1,528.00 | 400,113 |
| 2024-08-05 | 1,516.00 | 1,525.00 | 1,493.00 | 1,506.00 | 497,829 |
| 2024-08-02 | 1,571.00 | 1,601.00 | 1,537.00 | 1,553.00 | 245,509 |
| 2024-08-01 | 1,585.00 | 1,656.00 | 1,585.00 | 1,623.00 | 414,738 |
| 2024-07-31 | 1,610.00 | 1,632.00 | 1,609.00 | 1,626.00 | 272,580 |
| 2024-07-30 | 1,619.00 | 1,626.00 | 1,592.00 | 1,608.00 | 435,854 |
| 2024-07-29 | 1,561.00 | 1,615.00 | 1,561.00 | 1,593.00 | 178,022 |
| 2024-07-26 | 1,551.00 | 1,604.00 | 1,551.00 | 1,590.00 | 112,401 |
| 2024-07-25 | 1,598.00 | 1,598.00 | 1,544.00 | 1,573.00 | 185,788 |
| 2024-07-24 | 1,581.00 | 1,618.00 | 1,575.00 | 1,588.00 | 282,470 |
| 2024-07-23 | 1,642.00 | 1,642.00 | 1,603.00 | 1,603.00 | 305,513 |
| 2024-07-22 | 1,580.00 | 1,613.00 | 1,577.00 | 1,613.00 | 264,802 |
| 2024-07-19 | 1,551.00 | 1,586.00 | 1,551.00 | 1,578.00 | 528,054 |
| 2024-07-18 | 1,566.00 | 1,604.00 | 1,566.00 | 1,580.00 | 626,691 |
| 2024-07-17 | 1,642.00 | 1,642.00 | 1,574.00 | 1,574.00 | 143,996 |
| 2024-07-16 | 1,643.00 | 1,643.00 | 1,598.00 | 1,607.00 | 177,406 |
| 2024-07-15 | 1,601.00 | 1,634.00 | 1,598.00 | 1,610.00 | 226,354 |
| 2024-07-12 | 1,620.00 | 1,642.00 | 1,618.00 | 1,630.00 | 202,968 |
| 2024-07-11 | 1,608.00 | 1,632.00 | 1,583.00 | 1,621.00 | 441,682 |
| 2024-07-10 | 1,628.00 | 1,639.00 | 1,606.00 | 1,606.00 | 365,548 |
| 2024-07-09 | 1,635.00 | 1,644.00 | 1,610.00 | 1,624.00 | 275,018 |
| 2024-07-08 | 1,682.00 | 1,694.00 | 1,637.00 | 1,637.00 | 476,383 |
| 2024-07-05 | 1,720.00 | 1,751.00 | 1,679.00 | 1,679.00 | 667,734 |
| 2024-07-04 | 1,786.00 | 1,809.00 | 1,786.00 | 1,798.00 | 93,137 |
| 2024-07-03 | 1,790.00 | 1,790.00 | 1,764.00 | 1,790.00 | 831,306 |
| 2024-07-02 | 1,763.00 | 1,778.00 | 1,743.00 | 1,770.00 | 279,128 |
| 2024-07-01 | 1,815.00 | 1,823.00 | 1,769.00 | 1,769.00 | 646,047 |
| 2024-06-28 | 1,813.00 | 1,825.00 | 1,807.00 | 1,817.00 | 480,043 |
| 2024-06-27 | 1,790.00 | 1,815.00 | 1,790.00 | 1,809.00 | 502,048 |
| 2024-06-26 | 1,784.00 | 1,824.00 | 1,784.00 | 1,807.00 | 603,392 |
| 2024-06-25 | 1,833.00 | 1,853.00 | 1,803.00 | 1,815.00 | 1,298,553 |
| 2024-06-24 | 1,786.00 | 1,855.00 | 1,786.00 | 1,855.00 | 963,195 |
| 2024-06-21 | 1,791.00 | 1,836.00 | 1,789.00 | 1,818.00 | 1,636,250 |
| 2024-06-20 | 1,750.00 | 1,797.00 | 1,750.00 | 1,796.00 | 272,379 |
| 2024-06-19 | 1,740.00 | 1,780.00 | 1,740.00 | 1,751.00 | 432,085 |
| 2024-06-18 | 1,728.00 | 1,775.00 | 1,728.00 | 1,766.00 | 343,768 |
| 2024-06-17 | 1,766.00 | 1,766.00 | 1,725.00 | 1,725.00 | 78,273 |
| 2024-06-14 | 1,797.00 | 1,797.00 | 1,714.00 | 1,723.00 | 467,848 |
| 2024-06-13 | 1,794.00 | 1,794.00 | 1,750.00 | 1,755.00 | 195,330 |
| 2024-06-12 | 1,732.00 | 1,765.00 | 1,713.00 | 1,763.00 | 651,814 |
| 2024-06-11 | 1,704.00 | 1,723.00 | 1,693.00 | 1,713.00 | 214,907 |
| 2024-06-10 | 1,668.00 | 1,709.00 | 1,668.00 | 1,703.00 | 89,583 |
| 2024-06-07 | 1,706.00 | 1,710.00 | 1,693.00 | 1,702.00 | 89,433 |
| 2024-06-06 | 1,648.00 | 1,710.00 | 1,648.00 | 1,700.00 | 120,448 |
| 2024-06-05 | 1,678.00 | 1,691.00 | 1,671.00 | 1,686.00 | 390,751 |
| 2024-06-04 | 1,634.00 | 1,678.00 | 1,634.00 | 1,673.00 | 154,046 |
| 2024-06-03 | 1,674.00 | 1,678.00 | 1,661.00 | 1,675.00 | 177,569 |
| 2024-05-31 | 1,654.00 | 1,676.00 | 1,640.00 | 1,660.00 | 335,064 |
| 2024-05-30 | 1,711.00 | 1,711.00 | 1,652.00 | 1,652.00 | 168,571 |
| 2024-05-29 | 1,672.00 | 1,701.00 | 1,662.00 | 1,670.00 | 115,870 |
| 2024-05-28 | 1,748.00 | 1,748.00 | 1,681.00 | 1,692.00 | 259,182 |
| 2024-05-27 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 |
| 2024-05-24 | 1,743.00 | 1,743.00 | 1,701.00 | 1,715.00 | 159,965 |
| 2024-05-23 | 1,707.00 | 1,730.00 | 1,704.00 | 1,715.00 | 169,419 |
| 2024-05-22 | 1,688.00 | 1,711.00 | 1,688.00 | 1,709.00 | 135,041 |
| 2024-05-21 | 1,722.00 | 1,722.00 | 1,672.00 | 1,700.00 | 107,267 |
| 2024-05-20 | 1,670.00 | 1,696.00 | 1,659.00 | 1,696.00 | 126,653 |
| 2024-05-17 | 1,622.00 | 1,659.00 | 1,622.00 | 1,658.00 | 161,879 |
| 2024-05-16 | 1,640.00 | 1,650.00 | 1,625.00 | 1,632.00 | 732,859 |
| 2024-05-15 | 1,626.00 | 1,658.00 | 1,626.00 | 1,646.00 | 307,738 |
| 2024-05-14 | 1,590.00 | 1,624.00 | 1,590.00 | 1,624.00 | 160,242 |
| 2024-05-13 | 1,600.00 | 1,605.00 | 1,586.00 | 1,589.00 | 188,997 |
| 2024-05-10 | 1,592.00 | 1,617.00 | 1,574.00 | 1,605.00 | 175,790 |
| 2024-05-09 | 1,621.00 | 1,638.00 | 1,606.00 | 1,606.00 | 90,050 |
| 2024-05-08 | 1,591.00 | 1,643.00 | 1,591.00 | 1,632.00 | 166,174 |
| 2024-05-07 | 1,638.00 | 1,638.00 | 1,613.00 | 1,630.00 | 207,055 |
| 2024-05-06 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2024-05-03 | 1,598.00 | 1,615.00 | 1,578.00 | 1,610.00 | 197,344 |
| 2024-05-02 | 1,565.00 | 1,592.00 | 1,564.00 | 1,580.00 | 236,596 |
| 2024-05-01 | 1,538.00 | 1,569.00 | 1,538.00 | 1,560.00 | 75,917 |
| 2024-04-30 | 1,591.00 | 1,594.00 | 1,569.00 | 1,569.00 | 159,565 |
| 2024-04-29 | 1,612.00 | 1,612.00 | 1,539.00 | 1,586.00 | 118,197 |
| 2024-04-26 | 1,531.00 | 1,585.00 | 1,531.00 | 1,576.00 | 395,588 |
| 2024-04-25 | 1,570.00 | 1,590.00 | 1,558.00 | 1,567.00 | 397,602 |
| 2024-04-24 | 1,570.00 | 1,617.00 | 1,570.00 | 1,590.00 | 239,021 |
| 2024-04-23 | 1,602.00 | 1,611.00 | 1,567.00 | 1,600.00 | 436,577 |
| 2024-04-22 | 1,581.00 | 1,591.00 | 1,557.00 | 1,561.00 | 147,894 |
| 2024-04-19 | 1,521.00 | 1,554.00 | 1,521.00 | 1,550.00 | 592,852 |
| 2024-04-18 | 1,601.00 | 1,601.00 | 1,546.00 | 1,560.00 | 362,242 |
| 2024-04-17 | 1,531.00 | 1,577.00 | 1,531.00 | 1,557.00 | 225,936 |
| 2024-04-16 | 1,571.00 | 1,580.00 | 1,552.00 | 1,574.00 | 156,230 |
| 2024-04-15 | 1,576.00 | 1,616.00 | 1,576.00 | 1,588.00 | 187,144 |
| 2024-04-12 | 1,656.00 | 1,656.00 | 1,600.00 | 1,600.00 | 360,013 |
| 2024-04-11 | 1,591.00 | 1,633.00 | 1,591.00 | 1,625.00 | 221,859 |
| 2024-04-10 | 1,615.00 | 1,647.00 | 1,615.00 | 1,634.00 | 631,927 |
| 2024-04-09 | 1,585.00 | 1,634.00 | 1,585.00 | 1,615.00 | 307,429 |
| 2024-04-08 | 1,648.00 | 1,648.00 | 1,596.00 | 1,620.00 | 675,432 |
| 2024-04-05 | 1,608.00 | 1,614.00 | 1,597.00 | 1,613.00 | 270,632 |
| 2024-04-04 | 1,553.00 | 1,617.00 | 1,553.00 | 1,617.00 | 473,353 |
| 2024-04-03 | 1,630.00 | 1,630.00 | 1,561.00 | 1,589.00 | 311,386 |
| 2024-04-02 | 1,600.00 | 1,615.00 | 1,581.00 | 1,581.00 | 539,433 |
| 2024-04-01 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0 |
| 2024-03-29 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0 |
| 2024-03-28 | 1,582.00 | 1,602.00 | 1,562.00 | 1,588.00 | 1,166,125 |
| 2024-03-27 | 1,549.00 | 1,602.00 | 1,545.00 | 1,577.00 | 636,228 |
| 2024-03-26 | 1,415.00 | 1,634.00 | 1,415.00 | 1,551.00 | 1,176,669 |
| 2024-03-25 | 1,486.00 | 1,513.00 | 1,476.00 | 1,486.00 | 427,795 |
| 2024-03-22 | 1,500.00 | 1,522.00 | 1,482.00 | 1,496.00 | 216,230 |
| 2024-03-21 | 1,549.00 | 1,549.00 | 1,505.00 | 1,518.00 | 280,392 |
| 2024-03-20 | 1,562.00 | 1,562.00 | 1,517.00 | 1,517.00 | 420,993 |
| 2024-03-19 | 1,575.00 | 1,579.00 | 1,557.00 | 1,560.00 | 308,227 |
| 2024-03-18 | 1,557.00 | 1,582.00 | 1,541.00 | 1,572.00 | 365,415 |
| 2024-03-15 | 1,590.00 | 1,594.00 | 1,569.00 | 1,573.00 | 1,683,488 |
| 2024-03-14 | 1,532.00 | 1,581.00 | 1,532.00 | 1,580.00 | 321,879 |
| 2024-03-13 | 1,570.00 | 1,578.00 | 1,553.00 | 1,553.00 | 525,584 |
| 2024-03-12 | 1,506.00 | 1,575.00 | 1,506.00 | 1,566.00 | 285,155 |
| 2024-03-11 | 1,525.00 | 1,548.00 | 1,514.00 | 1,548.00 | 272,325 |
| 2024-03-08 | 1,540.00 | 1,540.00 | 1,517.00 | 1,525.00 | 109,379 |
| 2024-03-07 | 1,502.00 | 1,533.00 | 1,502.00 | 1,533.00 | 156,093 |
| 2024-03-06 | 1,532.00 | 1,532.00 | 1,474.00 | 1,501.00 | 202,931 |
| 2024-03-05 | 1,520.00 | 1,522.00 | 1,488.00 | 1,498.00 | 511,132 |
| 2024-03-04 | 1,492.00 | 1,520.00 | 1,491.00 | 1,509.00 | 224,562 |
| 2024-03-01 | 1,495.00 | 1,498.00 | 1,458.00 | 1,498.00 | 340,630 |
| 2024-02-29 | 1,470.00 | 1,478.00 | 1,455.00 | 1,468.00 | 1,036,810 |
| 2024-02-28 | 1,470.00 | 1,470.00 | 1,440.00 | 1,451.00 | 813,685 |
| 2024-02-27 | 1,497.00 | 1,507.00 | 1,470.00 | 1,470.00 | 279,717 |
| 2024-02-26 | 1,510.00 | 1,518.00 | 1,493.00 | 1,505.00 | 134,321 |
| 2024-02-23 | 1,482.00 | 1,505.00 | 1,479.00 | 1,503.00 | 646,558 |
| 2024-02-22 | 1,485.00 | 1,508.00 | 1,453.00 | 1,482.00 | 350,695 |
| 2024-02-21 | 1,464.00 | 1,469.00 | 1,440.00 | 1,451.00 | 145,825 |
| 2024-02-20 | 1,495.00 | 1,501.00 | 1,462.00 | 1,471.00 | 102,815 |
| 2024-02-19 | 1,514.00 | 1,514.00 | 1,492.00 | 1,506.00 | 411,987 |
| 2024-02-16 | 1,506.00 | 1,529.00 | 1,492.00 | 1,513.00 | 143,953 |
| 2024-02-15 | 1,534.00 | 1,543.00 | 1,504.00 | 1,504.00 | 189,977 |
| 2024-02-14 | 1,498.00 | 1,553.00 | 1,497.00 | 1,523.00 | 277,782 |
| 2024-02-13 | 1,495.00 | 1,496.00 | 1,460.00 | 1,483.00 | 306,384 |
| 2024-02-12 | 1,495.00 | 1,506.00 | 1,481.00 | 1,496.00 | 421,554 |
| 2024-02-09 | 1,472.00 | 1,485.00 | 1,464.00 | 1,485.00 | 271,605 |
| 2024-02-08 | 1,458.00 | 1,504.00 | 1,458.00 | 1,477.00 | 430,602 |
| 2024-02-07 | 1,494.00 | 1,519.00 | 1,486.00 | 1,494.00 | 214,065 |
| 2024-02-06 | 1,475.00 | 1,522.00 | 1,473.00 | 1,515.00 | 198,789 |
| 2024-02-05 | 1,480.00 | 1,489.00 | 1,468.00 | 1,477.00 | 526,275 |
| 2024-02-02 | 1,461.00 | 1,502.00 | 1,460.00 | 1,480.00 | 1,046,869 |
| 2024-02-01 | 1,436.00 | 1,469.00 | 1,430.00 | 1,460.00 | 320,387 |
| 2024-01-31 | 1,459.00 | 1,460.00 | 1,446.00 | 1,446.00 | 300,426 |
| 2024-01-30 | 1,423.00 | 1,465.00 | 1,421.00 | 1,454.00 | 383,423 |
| 2024-01-29 | 1,416.00 | 1,420.00 | 1,400.00 | 1,420.00 | 502,006 |
| 2024-01-26 | 1,430.00 | 1,430.00 | 1,406.00 | 1,424.00 | 338,457 |
| 2024-01-25 | 1,418.00 | 1,419.00 | 1,381.00 | 1,419.00 | 188,422 |
| 2024-01-24 | 1,392.00 | 1,415.00 | 1,380.00 | 1,415.00 | 780,066 |
| 2024-01-23 | 1,394.00 | 1,420.00 | 1,372.00 | 1,383.00 | 721,169 |
| 2024-01-22 | 1,365.00 | 1,409.00 | 1,365.00 | 1,409.00 | 278,417 |
| 2024-01-19 | 1,350.00 | 1,366.00 | 1,350.00 | 1,359.00 | 193,485 |
| 2024-01-18 | 1,316.00 | 1,355.00 | 1,316.00 | 1,355.00 | 178,480 |
| 2024-01-17 | 1,327.00 | 1,327.00 | 1,293.00 | 1,316.00 | 246,395 |
| 2024-01-16 | 1,309.00 | 1,331.00 | 1,309.00 | 1,326.00 | 108,163 |
| 2024-01-15 | 1,333.00 | 1,333.00 | 1,310.00 | 1,317.00 | 152,571 |
| 2024-01-12 | 1,300.00 | 1,322.00 | 1,297.00 | 1,320.00 | 163,615 |
| 2024-01-11 | 1,300.00 | 1,311.00 | 1,289.00 | 1,295.00 | 388,396 |
| 2024-01-10 | 1,301.00 | 1,304.00 | 1,283.00 | 1,293.00 | 323,867 |
| 2024-01-09 | 1,370.00 | 1,370.00 | 1,284.00 | 1,301.00 | 199,889 |
| 2024-01-08 | 1,308.00 | 1,343.00 | 1,303.00 | 1,340.00 | 133,671 |
| 2024-01-05 | 1,340.00 | 1,349.00 | 1,305.00 | 1,311.00 | 277,443 |
| 2024-01-04 | 1,355.00 | 1,355.00 | 1,319.00 | 1,333.00 | 165,551 |
| 2024-01-03 | 1,324.00 | 1,353.00 | 1,324.00 | 1,336.00 | 459,185 |
| 2024-01-02 | 1,330.00 | 1,362.00 | 1,330.00 | 1,350.00 | 338,257 |
| 2024-01-01 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2023-12-29 | 1,354.00 | 1,365.00 | 1,354.00 | 1,360.00 | 69,841 |
| 2023-12-28 | 1,375.00 | 1,375.00 | 1,353.00 | 1,357.00 | 88,842 |
| 2023-12-27 | 1,321.00 | 1,375.00 | 1,321.00 | 1,366.00 | 197,619 |
| 2023-12-26 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2023-12-25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2023-12-22 | 1,326.00 | 1,360.00 | 1,326.00 | 1,360.00 | 331,884 |
| 2023-12-21 | 1,358.00 | 1,362.00 | 1,342.00 | 1,353.00 | 133,518 |
| 2023-12-20 | 1,362.00 | 1,367.00 | 1,330.00 | 1,352.00 | 189,503 |
| 2023-12-19 | 1,292.00 | 1,367.00 | 1,292.00 | 1,340.00 | 233,480 |
| 2023-12-18 | 1,330.00 | 1,330.00 | 1,307.00 | 1,327.00 | 149,806 |
| 2023-12-15 | 1,280.00 | 1,324.00 | 1,280.00 | 1,320.00 | 700,060 |
| 2023-12-14 | 1,296.00 | 1,327.00 | 1,296.00 | 1,309.00 | 637,781 |
| 2023-12-13 | 1,330.00 | 1,337.00 | 1,277.00 | 1,282.00 | 339,008 |
| 2023-12-12 | 1,267.00 | 1,320.00 | 1,267.00 | 1,316.00 | 545,612 |
| 2023-12-11 | 1,288.00 | 1,299.00 | 1,279.00 | 1,299.00 | 219,025 |
| 2023-12-08 | 1,269.00 | 1,303.00 | 1,269.00 | 1,288.00 | 234,824 |
| 2023-12-07 | 1,294.00 | 1,303.00 | 1,288.00 | 1,298.00 | 189,822 |
| 2023-12-06 | 1,289.00 | 1,312.00 | 1,289.00 | 1,301.00 | 183,956 |
| 2023-12-05 | 1,323.00 | 1,323.00 | 1,279.00 | 1,287.00 | 192,981 |
| 2023-12-04 | 1,285.00 | 1,314.00 | 1,282.00 | 1,287.00 | 612,915 |
| 2023-12-01 | 1,235.00 | 1,285.00 | 1,235.00 | 1,278.00 | 293,481 |
| 2023-11-30 | 1,289.00 | 1,295.00 | 1,255.00 | 1,267.00 | 421,101 |
| 2023-11-29 | 1,247.00 | 1,290.00 | 1,247.00 | 1,290.00 | 284,302 |
| 2023-11-28 | 1,263.00 | 1,279.00 | 1,240.00 | 1,278.00 | 380,563 |
| 2023-11-27 | 1,254.00 | 1,263.00 | 1,239.00 | 1,239.00 | 179,703 |
| 2023-11-24 | 1,228.00 | 1,246.00 | 1,224.00 | 1,245.00 | 287,550 |
| 2023-11-23 | 1,267.00 | 1,267.00 | 1,221.00 | 1,232.00 | 388,274 |
| 2023-11-22 | 1,235.00 | 1,259.00 | 1,220.00 | 1,240.00 | 709,963 |
| 2023-11-21 | 1,260.00 | 1,273.00 | 1,238.00 | 1,240.00 | 586,090 |
| 2023-11-20 | 1,334.00 | 1,334.00 | 1,297.00 | 1,302.00 | 119,551 |
| 2023-11-17 | 1,323.00 | 1,323.00 | 1,289.00 | 1,306.00 | 195,631 |
| 2023-11-16 | 1,307.00 | 1,316.00 | 1,291.00 | 1,293.00 | 510,279 |
| 2023-11-15 | 1,302.00 | 1,333.00 | 1,298.00 | 1,307.00 | 485,524 |
| 2023-11-14 | 1,291.00 | 1,337.00 | 1,283.00 | 1,330.00 | 180,921 |
| 2023-11-13 | 1,286.00 | 1,288.00 | 1,268.00 | 1,288.00 | 253,216 |
| 2023-11-10 | 1,296.00 | 1,297.00 | 1,268.00 | 1,288.00 | 191,397 |
| 2023-11-09 | 1,315.00 | 1,315.00 | 1,273.00 | 1,308.00 | 178,521 |
| 2023-11-08 | 1,271.00 | 1,329.00 | 1,271.00 | 1,324.00 | 301,395 |
| 2023-11-07 | 1,261.00 | 1,304.00 | 1,261.00 | 1,303.00 | 144,989 |
| 2023-11-06 | 1,326.00 | 1,326.00 | 1,283.00 | 1,283.00 | 188,656 |
| 2023-11-03 | 1,334.00 | 1,334.00 | 1,304.00 | 1,305.00 | 129,466 |
| 2023-11-02 | 1,297.00 | 1,314.00 | 1,288.00 | 1,308.00 | 616,748 |
| 2023-11-01 | 1,270.00 | 1,286.00 | 1,246.00 | 1,282.00 | 192,229 |
| 2023-10-31 | 1,224.00 | 1,279.00 | 1,224.00 | 1,265.00 | 289,824 |
| 2023-10-30 | 1,242.00 | 1,268.00 | 1,242.00 | 1,239.00 | 246,603 |
| 2023-10-27 | 1,200.00 | 1,239.00 | 1,197.00 | 1,239.00 | 251,802 |
| 2023-10-26 | 1,239.00 | 1,264.00 | 1,212.00 | 1,212.00 | 479,283 |
| 2023-10-25 | 1,242.00 | 1,273.00 | 1,241.00 | 1,249.00 | 621,151 |
| 2023-10-24 | 1,343.00 | 1,384.00 | 1,170.00 | 1,238.00 | 1,066,700 |
| 2023-10-23 | 1,443.00 | 1,443.00 | 1,387.00 | 1,405.00 | 346,991 |
| 2023-10-20 | 1,423.00 | 1,426.00 | 1,403.00 | 1,404.00 | 524,073 |
| 2023-10-19 | 1,385.00 | 1,458.00 | 1,385.00 | 1,427.00 | 235,660 |
| 2023-10-18 | 1,428.00 | 1,454.00 | 1,405.00 | 1,420.00 | 330,566 |
| 2023-10-17 | 1,398.00 | 1,461.00 | 1,398.00 | 1,451.00 | 199,592 |
| 2023-10-16 | 1,419.00 | 1,434.00 | 1,397.00 | 1,432.00 | 210,243 |
| 2023-10-13 | 1,463.00 | 1,463.00 | 1,415.00 | 1,416.00 | 363,144 |
| 2023-10-12 | 1,453.00 | 1,490.00 | 1,452.00 | 1,459.00 | 173,204 |
| 2023-10-11 | 1,408.00 | 1,464.00 | 1,408.00 | 1,453.00 | 237,449 |
| 2023-10-10 | 1,438.00 | 1,453.00 | 1,429.00 | 1,453.00 | 315,700 |
| 2023-10-09 | 1,461.00 | 1,478.00 | 1,419.00 | 1,419.00 | 280,700 |
| 2023-10-06 | 1,415.00 | 1,484.00 | 1,415.00 | 1,478.00 | 169,612 |
| 2023-10-05 | 1,409.00 | 1,462.00 | 1,409.00 | 1,419.00 | 401,349 |
| 2023-10-04 | 1,371.00 | 1,448.00 | 1,371.00 | 1,447.00 | 363,833 |
| 2023-10-03 | 1,454.00 | 1,454.00 | 1,399.00 | 1,400.00 | 143,969 |
| 2023-10-02 | 1,464.00 | 1,466.00 | 1,425.00 | 1,431.00 | 281,027 |
| 2023-09-29 | 1,464.00 | 1,477.00 | 1,444.00 | 1,459.00 | 197,535 |
| 2023-09-28 | 1,409.00 | 1,441.00 | 1,396.00 | 1,436.00 | 151,529 |
| 2023-09-27 | 1,380.00 | 1,412.00 | 1,380.00 | 1,400.00 | 231,459 |
| 2023-09-26 | 1,414.00 | 1,451.00 | 1,406.00 | 1,408.00 | 264,267 |
| 2023-09-25 | 1,451.00 | 1,463.00 | 1,439.00 | 1,454.00 | 111,836 |
| 2023-09-22 | 1,443.00 | 1,456.00 | 1,440.00 | 1,456.00 | 223,212 |
| 2023-09-21 | 1,448.00 | 1,461.00 | 1,438.00 | 1,440.00 | 148,382 |
| 2023-09-20 | 1,427.00 | 1,461.00 | 1,427.00 | 1,459.00 | 253,132 |
| 2023-09-19 | 1,410.00 | 1,451.00 | 1,410.00 | 1,436.00 | 68,193 |
| 2023-09-18 | 1,437.00 | 1,463.00 | 1,437.00 | 1,444.00 | 190,468 |
| 2023-09-15 | 1,457.00 | 1,500.00 | 1,455.00 | 1,465.00 | 473,777 |
| 2023-09-14 | 1,505.00 | 1,505.00 | 1,468.00 | 1,480.00 | 407,729 |
| 2023-09-13 | 1,479.00 | 1,481.00 | 1,461.00 | 1,480.00 | 322,868 |
| 2023-09-12 | 1,500.00 | 1,503.00 | 1,478.00 | 1,478.00 | 126,764 |
| 2023-09-11 | 1,483.00 | 1,518.00 | 1,483.00 | 1,497.00 | 100,980 |
| 2023-09-08 | 1,509.00 | 1,523.00 | 1,494.00 | 1,517.00 | 100,504 |
| 2023-09-07 | 1,512.00 | 1,533.00 | 1,493.00 | 1,497.00 | 169,070 |
| 2023-09-06 | 1,528.00 | 1,538.00 | 1,511.00 | 1,527.00 | 189,788 |
| 2023-09-05 | 1,498.00 | 1,535.00 | 1,498.00 | 1,531.00 | 341,874 |
| 2023-09-04 | 1,528.00 | 1,528.00 | 1,498.00 | 1,506.00 | 123,047 |
| 2023-09-01 | 1,499.00 | 1,502.00 | 1,485.00 | 1,502.00 | 119,545 |
| 2023-08-31 | 1,482.00 | 1,515.00 | 1,480.00 | 1,504.00 | 239,960 |
| 2023-08-30 | 1,477.00 | 1,482.00 | 1,442.00 | 1,482.00 | 465,791 |
| 2023-08-29 | 1,445.00 | 1,447.00 | 1,417.00 | 1,445.00 | 346,583 |
| 2023-08-28 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0 |
| 2023-08-25 | 1,413.00 | 1,424.00 | 1,408.00 | 1,412.00 | 233,607 |
| 2023-08-24 | 1,446.00 | 1,446.00 | 1,413.00 | 1,415.00 | 145,321 |
| 2023-08-23 | 1,420.00 | 1,425.00 | 1,406.00 | 1,425.00 | 427,111 |
| 2023-08-22 | 1,431.00 | 1,431.00 | 1,396.00 | 1,421.00 | 732,708 |
| 2023-08-21 | 1,395.00 | 1,422.00 | 1,382.00 | 1,388.00 | 158,516 |
| 2023-08-18 | 1,473.00 | 1,473.00 | 1,404.00 | 1,426.00 | 383,364 |
| 2023-08-17 | 1,455.00 | 1,464.00 | 1,436.00 | 1,436.00 | 67,806 |
| 2023-08-16 | 1,483.00 | 1,497.00 | 1,469.00 | 1,469.00 | 1,246,298 |
| 2023-08-15 | 1,485.00 | 1,500.00 | 1,482.00 | 1,493.00 | 200,355 |
| 2023-08-14 | 1,500.00 | 1,502.00 | 1,474.00 | 1,497.00 | 463,002 |
| 2023-08-11 | 1,529.00 | 1,529.00 | 1,495.00 | 1,502.00 | 364,663 |
| 2023-08-10 | 1,443.00 | 1,498.00 | 1,443.00 | 1,490.00 | 176,247 |
| 2023-08-09 | 1,468.00 | 1,480.00 | 1,462.00 | 1,475.00 | 116,656 |
| 2023-08-08 | 1,450.00 | 1,472.00 | 1,449.00 | 1,460.00 | 147,717 |
| 2023-08-07 | 1,509.00 | 1,509.00 | 1,463.00 | 1,475.00 | 254,971 |
| 2023-08-04 | 1,467.00 | 1,478.00 | 1,453.00 | 1,477.00 | 180,448 |
| 2023-08-03 | 1,475.00 | 1,475.00 | 1,461.00 | 1,467.00 | 91,380 |
| 2023-08-02 | 1,486.00 | 1,486.00 | 1,462.00 | 1,469.00 | 175,467 |
| 2023-08-01 | 1,492.00 | 1,494.00 | 1,481.00 | 1,488.00 | 511,170 |
| 2023-07-31 | 1,505.00 | 1,513.00 | 1,477.00 | 1,500.00 | 122,919 |
| 2023-07-28 | 1,544.00 | 1,544.00 | 1,497.00 | 1,497.00 | 112,155 |
| 2023-07-27 | 1,500.00 | 1,549.00 | 1,499.00 | 1,534.00 | 160,437 |
| 2023-07-26 | 1,481.00 | 1,519.00 | 1,480.00 | 1,505.00 | 491,846 |
| 2023-07-25 | 1,490.00 | 1,519.00 | 1,474.00 | 1,499.00 | 384,981 |
| 2023-07-24 | 1,494.00 | 1,520.00 | 1,482.00 | 1,489.00 | 195,081 |
| 2023-07-21 | 1,480.00 | 1,499.00 | 1,480.00 | 1,491.00 | 194,244 |
| 2023-07-20 | 1,481.00 | 1,520.00 | 1,481.00 | 1,503.00 | 226,632 |
| 2023-07-19 | 1,463.00 | 1,519.00 | 1,454.00 | 1,519.00 | 398,321 |
| 2023-07-18 | 1,435.00 | 1,461.00 | 1,435.00 | 1,453.00 | 158,817 |
| 2023-07-17 | 1,448.00 | 1,456.00 | 1,435.00 | 1,441.00 | 235,552 |
| 2023-07-14 | 1,431.00 | 1,471.00 | 1,431.00 | 1,461.00 | 288,568 |
| 2023-07-13 | 1,440.00 | 1,487.00 | 1,437.00 | 1,461.00 | 509,346 |
| 2023-07-12 | 1,360.00 | 1,389.00 | 1,351.00 | 1,387.00 | 304,004 |
| 2023-07-11 | 1,377.00 | 1,377.00 | 1,348.00 | 1,355.00 | 195,049 |
| 2023-07-10 | 1,408.00 | 1,408.00 | 1,356.00 | 1,359.00 | 178,447 |
| 2023-07-07 | 1,350.00 | 1,378.00 | 1,344.00 | 1,373.00 | 111,761 |
| 2023-07-06 | 1,349.00 | 1,379.00 | 1,349.00 | 1,359.00 | 698,976 |
| 2023-07-05 | 1,411.00 | 1,411.00 | 1,376.00 | 1,385.00 | 269,233 |
| 2023-07-04 | 1,440.00 | 1,440.00 | 1,405.00 | 1,414.00 | 389,041 |
| 2023-07-03 | 1,413.00 | 1,414.00 | 1,396.00 | 1,405.00 | 154,418 |
| 2023-06-30 | 1,428.00 | 1,428.00 | 1,392.00 | 1,416.00 | 157,421 |
| 2023-06-29 | 1,407.00 | 1,407.00 | 1,380.00 | 1,394.00 | 222,206 |
| 2023-06-28 | 1,379.00 | 1,402.00 | 1,371.00 | 1,397.00 | 109,220 |
| 2023-06-27 | 1,368.00 | 1,373.00 | 1,358.00 | 1,370.00 | 195,359 |
| 2023-06-26 | 1,375.00 | 1,375.00 | 1,337.00 | 1,364.00 | 350,675 |
| 2023-06-23 | 1,398.00 | 1,402.00 | 1,375.00 | 1,375.00 | 609,196 |
| 2023-06-22 | 1,402.00 | 1,413.00 | 1,380.00 | 1,400.00 | 149,191 |
| 2023-06-21 | 1,446.00 | 1,456.00 | 1,409.00 | 1,419.00 | 246,765 |
| 2023-06-20 | 1,471.00 | 1,474.00 | 1,458.00 | 1,469.00 | 145,012 |
| 2023-06-19 | 1,460.00 | 1,468.00 | 1,445.00 | 1,461.00 | 858,871 |
| 2023-06-16 | 1,478.00 | 1,484.00 | 1,438.00 | 1,468.00 | 613,535 |
| 2023-06-15 | 1,450.00 | 1,459.00 | 1,432.00 | 1,447.00 | 578,151 |
| 2023-06-14 | 1,431.00 | 1,442.00 | 1,420.00 | 1,442.00 | 633,935 |
| 2023-06-13 | 1,419.00 | 1,446.00 | 1,419.00 | 1,437.00 | 812,133 |
| 2023-06-12 | 1,370.00 | 1,418.00 | 1,370.00 | 1,414.00 | 175,516 |
| 2023-06-09 | 1,371.00 | 1,408.00 | 1,371.00 | 1,407.00 | 369,845 |
| 2023-06-08 | 1,377.00 | 1,394.00 | 1,364.00 | 1,392.00 | 347,004 |
| 2023-06-07 | 1,378.00 | 1,382.00 | 1,370.00 | 1,376.00 | 198,301 |
| 2023-06-06 | 1,381.00 | 1,387.00 | 1,371.00 | 1,385.00 | 195,278 |
| 2023-06-05 | 1,370.00 | 1,402.00 | 1,370.00 | 1,381.00 | 210,800 |
| 2023-06-02 | 1,356.00 | 1,399.00 | 1,356.00 | 1,392.00 | 190,087 |
| 2023-06-01 | 1,394.00 | 1,394.00 | 1,369.00 | 1,386.00 | 133,191 |
| 2023-05-31 | 1,354.00 | 1,374.00 | 1,344.00 | 1,365.00 | 325,128 |
| 2023-05-30 | 1,289.00 | 1,356.00 | 1,289.00 | 1,351.00 | 218,609 |
| 2023-05-29 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2023-05-26 | 1,291.00 | 1,327.00 | 1,291.00 | 1,325.00 | 266,762 |
| 2023-05-25 | 1,291.00 | 1,303.00 | 1,281.00 | 1,296.00 | 176,508 |
| 2023-05-24 | 1,293.00 | 1,327.00 | 1,293.00 | 1,302.00 | 227,633 |
| 2023-05-23 | 1,353.00 | 1,353.00 | 1,318.00 | 1,327.00 | 236,832 |
| 2023-05-22 | 1,382.00 | 1,382.00 | 1,355.00 | 1,355.00 | 187,731 |
| 2023-05-19 | 1,352.00 | 1,370.00 | 1,334.00 | 1,369.00 | 204,631 |
| 2023-05-18 | 1,323.00 | 1,332.00 | 1,307.00 | 1,330.00 | 291,229 |
| 2023-05-17 | 1,291.00 | 1,321.00 | 1,291.00 | 1,315.00 | 190,152 |
| 2023-05-16 | 1,321.00 | 1,325.00 | 1,311.00 | 1,319.00 | 150,593 |
| 2023-05-15 | 1,300.00 | 1,327.00 | 1,300.00 | 1,327.00 | 152,538 |
| 2023-05-12 | 1,310.00 | 1,340.00 | 1,310.00 | 1,322.00 | 204,313 |
| 2023-05-11 | 1,347.00 | 1,348.00 | 1,325.00 | 1,338.00 | 230,711 |
| 2023-05-10 | 1,314.00 | 1,347.00 | 1,314.00 | 1,341.00 | 269,229 |
| 2023-05-09 | 1,369.00 | 1,381.00 | 1,332.00 | 1,332.00 | 203,819 |
| 2023-05-08 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0 |
| 2023-05-05 | 1,328.00 | 1,365.00 | 1,328.00 | 1,364.00 | 305,605 |
| 2023-05-04 | 1,360.00 | 1,360.00 | 1,325.00 | 1,345.00 | 364,303 |
| 2023-05-03 | 1,350.00 | 1,350.00 | 1,322.00 | 1,335.00 | 535,727 |
| 2023-05-02 | 1,360.00 | 1,367.00 | 1,339.00 | 1,346.00 | 182,383 |
| 2023-05-01 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0 |
| 2023-04-28 | 1,305.00 | 1,337.00 | 1,305.00 | 1,337.00 | 551,414 |
| 2023-04-27 | 1,337.00 | 1,350.00 | 1,325.00 | 1,333.00 | 683,526 |
| 2023-04-26 | 1,318.00 | 1,341.00 | 1,311.00 | 1,341.00 | 232,220 |
| 2023-04-25 | 1,330.00 | 1,345.00 | 1,328.00 | 1,330.00 | 197,923 |
| 2023-04-24 | 1,311.00 | 1,350.00 | 1,311.00 | 1,336.00 | 1,024,335 |
| 2023-04-21 | 1,305.00 | 1,346.00 | 1,305.00 | 1,346.00 | 293,061 |
| 2023-04-20 | 1,322.00 | 1,334.00 | 1,322.00 | 1,332.00 | 260,542 |
| 2023-04-19 | 1,327.00 | 1,339.00 | 1,321.00 | 1,332.00 | 380,675 |
| 2023-04-18 | 1,340.00 | 1,345.00 | 1,331.00 | 1,337.00 | 188,238 |
| 2023-04-17 | 1,330.00 | 1,336.00 | 1,313.00 | 1,332.00 | 259,588 |
| 2023-04-14 | 1,310.00 | 1,330.00 | 1,310.00 | 1,321.00 | 171,661 |
| 2023-04-13 | 1,285.00 | 1,324.00 | 1,285.00 | 1,312.00 | 654,258 |
| 2023-04-12 | 1,308.00 | 1,330.00 | 1,291.00 | 1,315.00 | 297,728 |
| 2023-04-11 | 1,308.00 | 1,324.00 | 1,295.00 | 1,313.00 | 403,071 |
| 2023-04-10 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 2023-04-07 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 2023-04-06 | 1,296.00 | 1,306.00 | 1,293.00 | 1,302.00 | 323,297 |
| 2023-04-05 | 1,320.00 | 1,320.00 | 1,297.00 | 1,307.00 | 588,834 |
| 2023-04-04 | 1,268.00 | 1,319.00 | 1,268.00 | 1,316.00 | 465,007 |
| 2023-04-03 | 1,274.00 | 1,306.00 | 1,274.00 | 1,292.00 | 543,226 |
| 2023-03-31 | 1,300.00 | 1,308.00 | 1,286.00 | 1,296.00 | 380,099 |
| 2023-03-30 | 1,259.00 | 1,306.00 | 1,255.00 | 1,303.00 | 487,561 |
| 2023-03-29 | 1,246.00 | 1,260.00 | 1,226.00 | 1,255.00 | 675,685 |
| 2023-03-28 | 1,204.00 | 1,248.00 | 1,198.00 | 1,218.00 | 721,669 |
| 2023-03-27 | 1,155.00 | 1,171.00 | 1,154.00 | 1,154.00 | 1,037,659 |
| 2023-03-24 | 1,136.00 | 1,161.00 | 1,136.00 | 1,155.00 | 910,492 |
| 2023-03-23 | 1,133.00 | 1,148.00 | 1,120.00 | 1,147.00 | 263,320 |
| 2023-03-22 | 1,124.00 | 1,131.00 | 1,116.00 | 1,128.00 | 520,560 |
| 2023-03-21 | 1,115.00 | 1,125.00 | 1,098.00 | 1,122.00 | 359,425 |
| 2023-03-20 | 1,096.00 | 1,117.00 | 1,093.00 | 1,111.00 | 304,830 |
| 2023-03-17 | 1,091.00 | 1,122.00 | 1,091.00 | 1,110.00 | 979,710 |
| 2023-03-16 | 1,083.00 | 1,103.00 | 1,062.00 | 1,098.00 | 257,839 |
| 2023-03-15 | 1,076.00 | 1,098.00 | 1,061.00 | 1,071.00 | 591,555 |
| 2023-03-14 | 1,077.00 | 1,103.00 | 1,071.00 | 1,097.00 | 233,403 |
| 2023-03-13 | 1,105.00 | 1,131.00 | 1,074.00 | 1,074.00 | 446,894 |
| 2023-03-10 | 1,139.00 | 1,145.00 | 1,113.00 | 1,117.00 | 261,566 |
| 2023-03-09 | 1,140.00 | 1,166.00 | 1,140.00 | 1,161.00 | 127,181 |
| 2023-03-08 | 1,162.00 | 1,178.00 | 1,158.00 | 1,168.00 | 176,609 |
| 2023-03-07 | 1,199.00 | 1,213.00 | 1,186.00 | 1,186.00 | 385,936 |
| 2023-03-06 | 1,195.00 | 1,210.00 | 1,182.00 | 1,210.00 | 162,680 |
| 2023-03-03 | 1,181.00 | 1,193.00 | 1,171.00 | 1,192.00 | 210,932 |
| 2023-03-02 | 1,225.00 | 1,227.00 | 1,175.00 | 1,175.00 | 696,323 |
| 2023-03-01 | 1,208.00 | 1,230.00 | 1,208.00 | 1,224.00 | 690,545 |
| 2023-02-28 | 1,183.00 | 1,212.00 | 1,183.00 | 1,209.00 | 474,025 |
| 2023-02-27 | 1,211.00 | 1,213.00 | 1,183.00 | 1,211.00 | 125,266 |
| 2023-02-24 | 1,221.00 | 1,221.00 | 1,179.00 | 1,186.00 | 340,238 |
| 2023-02-23 | 1,197.00 | 1,219.00 | 1,191.00 | 1,200.00 | 343,330 |
| 2023-02-22 | 1,229.00 | 1,229.00 | 1,191.00 | 1,198.00 | 199,769 |
| 2023-02-21 | 1,277.00 | 1,277.00 | 1,224.00 | 1,232.00 | 354,277 |
| 2023-02-20 | 1,229.00 | 1,257.00 | 1,229.00 | 1,247.00 | 91,021 |
| 2023-02-17 | 1,254.00 | 1,259.00 | 1,238.00 | 1,250.00 | 183,704 |
| 2023-02-16 | 1,302.00 | 1,302.00 | 1,255.00 | 1,268.00 | 155,520 |
| 2023-02-15 | 1,242.00 | 1,276.00 | 1,242.00 | 1,267.00 | 143,267 |
| 2023-02-14 | 1,280.00 | 1,280.00 | 1,239.00 | 1,241.00 | 205,536 |
| 2023-02-13 | 1,235.00 | 1,258.00 | 1,232.00 | 1,251.00 | 167,416 |
| 2023-02-10 | 1,276.00 | 1,279.00 | 1,235.00 | 1,235.00 | 532,049 |
| 2023-02-09 | 1,291.00 | 1,310.00 | 1,282.00 | 1,283.00 | 124,801 |
| 2023-02-08 | 1,274.00 | 1,292.00 | 1,268.00 | 1,279.00 | 199,301 |
| 2023-02-07 | 1,310.00 | 1,310.00 | 1,267.00 | 1,274.00 | 320,552 |
| 2023-02-06 | 1,295.00 | 1,302.00 | 1,279.00 | 1,287.00 | 231,728 |
| 2023-02-03 | 1,279.00 | 1,304.00 | 1,240.00 | 1,304.00 | 372,868 |
| 2023-02-02 | 1,211.00 | 1,290.00 | 1,211.00 | 1,282.00 | 445,389 |
| 2023-02-01 | 1,181.00 | 1,235.00 | 1,181.00 | 1,221.00 | 276,197 |
| 2023-01-31 | 1,202.00 | 1,213.00 | 1,190.00 | 1,206.00 | 191,332 |
| 2023-01-30 | 1,205.00 | 1,216.00 | 1,180.00 | 1,209.00 | 260,023 |
| 2023-01-27 | 1,200.00 | 1,200.00 | 1,173.00 | 1,194.00 | 364,873 |
| 2023-01-26 | 1,190.00 | 1,215.00 | 1,190.00 | 1,195.00 | 408,599 |
| 2023-01-25 | 1,236.00 | 1,236.00 | 1,192.00 | 1,200.00 | 1,428,864 |
| 2023-01-24 | 1,247.00 | 1,247.00 | 1,217.00 | 1,231.00 | 228,584 |
| 2023-01-23 | 1,249.00 | 1,249.00 | 1,215.00 | 1,223.00 | 523,262 |
| 2023-01-20 | 1,214.00 | 1,227.00 | 1,207.00 | 1,227.00 | 535,164 |
| 2023-01-19 | 1,250.00 | 1,250.00 | 1,204.00 | 1,204.00 | 1,605,780 |
| 2023-01-18 | 1,263.00 | 1,266.00 | 1,235.00 | 1,235.00 | 560,675 |
| 2023-01-17 | 1,217.00 | 1,254.00 | 1,212.00 | 1,249.00 | 419,344 |
| 2023-01-16 | 1,224.00 | 1,227.00 | 1,205.00 | 1,217.00 | 285,517 |
| 2023-01-13 | 1,219.00 | 1,233.00 | 1,207.00 | 1,224.00 | 310,976 |
| 2023-01-12 | 1,218.00 | 1,219.00 | 1,195.00 | 1,215.00 | 944,760 |
| 2023-01-11 | 1,186.00 | 1,209.00 | 1,164.00 | 1,209.00 | 785,939 |
| 2023-01-10 | 1,201.00 | 1,206.00 | 1,173.00 | 1,183.00 | 982,997 |
| 2023-01-09 | 1,264.00 | 1,264.00 | 1,236.00 | 1,243.00 | 371,164 |
| 2023-01-06 | 1,250.00 | 1,250.00 | 1,220.00 | 1,239.00 | 236,664 |
| 2023-01-05 | 1,205.00 | 1,234.00 | 1,205.00 | 1,227.00 | 738,749 |
| 2023-01-04 | 1,215.00 | 1,230.00 | 1,207.00 | 1,222.00 | 493,547 |
| 2023-01-03 | 1,180.00 | 1,223.00 | 1,180.00 | 1,201.00 | 388,874 |
| 2023-01-02 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0 |
| 2022-12-30 | 1,208.00 | 1,208.00 | 1,183.00 | 1,184.00 | 139,030 |
| 2022-12-29 | 1,151.00 | 1,190.00 | 1,151.00 | 1,189.00 | 98,144 |
| 2022-12-28 | 1,151.00 | 1,188.00 | 1,151.00 | 1,179.00 | 142,038 |
| 2022-12-27 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2022-12-26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2022-12-23 | 1,210.00 | 1,210.00 | 1,174.00 | 1,180.00 | 70,659 |
| 2022-12-22 | 1,206.00 | 1,230.00 | 1,181.00 | 1,185.00 | 174,421 |
| 2022-12-21 | 1,182.00 | 1,225.00 | 1,182.00 | 1,214.00 | 609,988 |
| 2022-12-20 | 1,210.00 | 1,215.00 | 1,177.00 | 1,200.00 | 474,647 |
| 2022-12-19 | 1,192.00 | 1,200.00 | 1,179.00 | 1,195.00 | 460,845 |
| 2022-12-16 | 1,255.00 | 1,255.00 | 1,205.00 | 1,206.00 | 1,414,709 |
| 2022-12-15 | 1,240.00 | 1,272.00 | 1,240.00 | 1,251.00 | 1,183,529 |
| 2022-12-14 | 1,241.00 | 1,277.00 | 1,241.00 | 1,275.00 | 563,534 |
| 2022-12-13 | 1,243.00 | 1,289.00 | 1,228.00 | 1,268.00 | 453,684 |
| 2022-12-12 | 1,185.00 | 1,242.00 | 1,185.00 | 1,230.00 | 482,134 |
| 2022-12-09 | 1,206.00 | 1,222.00 | 1,191.00 | 1,222.00 | 301,839 |
| 2022-12-08 | 1,199.00 | 1,224.00 | 1,192.00 | 1,194.00 | 149,085 |
| 2022-12-07 | 1,246.00 | 1,246.00 | 1,215.00 | 1,217.00 | 268,959 |
| 2022-12-06 | 1,282.00 | 1,283.00 | 1,239.00 | 1,240.00 | 183,905 |
| 2022-12-05 | 1,316.00 | 1,316.00 | 1,280.00 | 1,281.00 | 139,512 |
| 2022-12-02 | 1,323.00 | 1,326.00 | 1,290.00 | 1,304.00 | 206,472 |
| 2022-12-01 | 1,282.00 | 1,312.00 | 1,279.00 | 1,306.00 | 263,217 |
| 2022-11-30 | 1,295.00 | 1,302.00 | 1,264.00 | 1,267.00 | 590,885 |
| 2022-11-29 | 1,283.00 | 1,313.00 | 1,279.00 | 1,287.00 | 445,420 |
| 2022-11-28 | 1,295.00 | 1,300.00 | 1,271.00 | 1,291.00 | 298,847 |
| 2022-11-25 | 1,270.00 | 1,299.00 | 1,270.00 | 1,292.00 | 169,464 |
| 2022-11-24 | 1,296.00 | 1,313.00 | 1,289.00 | 1,304.00 | 134,940 |
| 2022-11-23 | 1,297.00 | 1,299.00 | 1,262.00 | 1,290.00 | 295,276 |
| 2022-11-22 | 1,250.00 | 1,284.00 | 1,250.00 | 1,263.00 | 368,080 |
| 2022-11-21 | 1,271.00 | 1,280.00 | 1,246.00 | 1,276.00 | 364,765 |
| 2022-11-18 | 1,260.00 | 1,261.00 | 1,223.00 | 1,260.00 | 274,195 |
| 2022-11-17 | 1,244.00 | 1,257.00 | 1,235.00 | 1,254.00 | 335,384 |
| 2022-11-16 | 1,310.00 | 1,310.00 | 1,238.00 | 1,247.00 | 574,207 |
| 2022-11-15 | 1,275.00 | 1,312.00 | 1,275.00 | 1,291.00 | 437,596 |
| 2022-11-14 | 1,270.00 | 1,310.00 | 1,270.00 | 1,301.00 | 252,396 |
| 2022-11-11 | 1,290.00 | 1,316.00 | 1,275.00 | 1,295.00 | 389,337 |
| 2022-11-10 | 1,195.00 | 1,276.00 | 1,172.00 | 1,276.00 | 881,132 |
| 2022-11-09 | 1,260.00 | 1,260.00 | 1,215.00 | 1,226.00 | 240,423 |
| 2022-11-08 | 1,188.00 | 1,235.00 | 1,188.00 | 1,235.00 | 184,958 |
| 2022-11-07 | 1,208.00 | 1,217.00 | 1,187.00 | 1,210.00 | 597,983 |
| 2022-11-04 | 1,193.00 | 1,206.00 | 1,170.00 | 1,202.00 | 367,406 |
| 2022-11-03 | 1,179.00 | 1,179.00 | 1,149.00 | 1,170.00 | 560,375 |
| 2022-11-02 | 1,127.00 | 1,181.00 | 1,127.00 | 1,170.00 | 432,889 |
| 2022-11-01 | 1,131.00 | 1,174.00 | 1,131.00 | 1,155.00 | 348,727 |
| 2022-10-31 | 1,123.00 | 1,154.00 | 1,116.00 | 1,120.00 | 408,638 |
| 2022-10-28 | 1,170.00 | 1,170.00 | 1,126.00 | 1,147.00 | 259,606 |
| 2022-10-27 | 1,181.00 | 1,194.00 | 1,158.00 | 1,160.00 | 977,752 |
| 2022-10-26 | 1,149.00 | 1,194.00 | 1,149.00 | 1,177.00 | 608,024 |
| 2022-10-25 | 1,141.00 | 1,193.00 | 1,091.00 | 1,186.00 | 889,710 |
| 2022-10-24 | 1,104.00 | 1,154.00 | 1,097.00 | 1,120.00 | 565,790 |
| 2022-10-21 | 1,138.00 | 1,142.00 | 1,099.00 | 1,099.00 | 1,616,054 |
| 2022-10-20 | 1,103.00 | 1,146.00 | 1,103.00 | 1,131.00 | 491,665 |
| 2022-10-19 | 1,139.00 | 1,139.00 | 1,105.00 | 1,117.00 | 729,555 |
| 2022-10-18 | 1,133.00 | 1,149.00 | 1,128.00 | 1,131.00 | 359,774 |
| 2022-10-17 | 1,069.00 | 1,131.00 | 1,069.00 | 1,123.00 | 346,862 |
| 2022-10-14 | 1,150.00 | 1,150.00 | 1,077.00 | 1,084.00 | 536,750 |
| 2022-10-13 | 1,100.00 | 1,124.00 | 1,059.00 | 1,122.00 | 391,792 |
| 2022-10-12 | 1,125.00 | 1,142.00 | 1,101.00 | 1,111.00 | 367,474 |
| 2022-10-11 | 1,136.00 | 1,159.00 | 1,123.00 | 1,133.00 | 224,790 |
| 2022-10-10 | 1,152.00 | 1,177.00 | 1,152.00 | 1,159.00 | 171,477 |
| 2022-10-07 | 1,218.00 | 1,222.00 | 1,167.00 | 1,175.00 | 218,629 |
| 2022-10-06 | 1,215.00 | 1,230.00 | 1,188.00 | 1,227.00 | 379,844 |
| 2022-10-05 | 1,206.00 | 1,228.00 | 1,199.00 | 1,208.00 | 535,010 |
| 2022-10-04 | 1,180.00 | 1,234.00 | 1,180.00 | 1,222.00 | 203,527 |
| 2022-10-03 | 1,179.00 | 1,201.00 | 1,173.00 | 1,195.00 | 399,591 |
| 2022-09-30 | 1,111.00 | 1,194.00 | 1,111.00 | 1,190.00 | 555,463 |
| 2022-09-29 | 1,161.00 | 1,166.00 | 1,127.00 | 1,136.00 | 297,800 |
| 2022-09-28 | 1,153.00 | 1,176.00 | 1,142.00 | 1,172.00 | 549,355 |
| 2022-09-27 | 1,189.00 | 1,202.00 | 1,157.00 | 1,159.00 | 231,904 |
| 2022-09-26 | 1,170.00 | 1,198.00 | 1,161.00 | 1,184.00 | 250,617 |
| 2022-09-23 | 1,140.00 | 1,167.00 | 1,128.00 | 1,160.00 | 515,807 |
| 2022-09-22 | 1,190.00 | 1,191.00 | 1,164.00 | 1,164.00 | 479,017 |
| 2022-09-21 | 1,172.00 | 1,191.00 | 1,167.00 | 1,185.00 | 519,093 |
| 2022-09-20 | 1,172.00 | 1,193.00 | 1,166.00 | 1,179.00 | 326,898 |
| 2022-09-19 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0 |
| 2022-09-16 | 1,194.00 | 1,195.00 | 1,170.00 | 1,183.00 | 1,116,382 |
| 2022-09-15 | 1,190.00 | 1,223.00 | 1,190.00 | 1,194.00 | 420,589 |
| 2022-09-14 | 1,220.00 | 1,245.00 | 1,195.00 | 1,214.00 | 321,597 |
| 2022-09-13 | 1,275.00 | 1,295.00 | 1,237.00 | 1,241.00 | 466,445 |
| 2022-09-12 | 1,303.00 | 1,303.00 | 1,266.00 | 1,275.00 | 612,372 |
| 2022-09-09 | 1,280.00 | 1,284.00 | 1,255.00 | 1,277.00 | 346,343 |
| 2022-09-08 | 1,303.00 | 1,303.00 | 1,234.00 | 1,250.00 | 249,995 |
| 2022-09-07 | 1,253.00 | 1,277.00 | 1,252.00 | 1,272.00 | 135,345 |
| 2022-09-06 | 1,228.00 | 1,284.00 | 1,228.00 | 1,261.00 | 375,282 |
| 2022-09-05 | 1,247.00 | 1,270.00 | 1,240.00 | 1,256.00 | 184,937 |
| 2022-09-02 | 1,217.00 | 1,278.00 | 1,217.00 | 1,270.00 | 360,067 |
| 2022-09-01 | 1,298.00 | 1,298.00 | 1,210.00 | 1,217.00 | 182,504 |
| 2022-08-31 | 1,317.00 | 1,317.00 | 1,288.00 | 1,296.00 | 389,743 |
| 2022-08-30 | 1,282.00 | 1,314.00 | 1,272.00 | 1,286.00 | 310,238 |
| 2022-08-29 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0 |
| 2022-08-26 | 1,344.00 | 1,346.00 | 1,288.00 | 1,288.00 | 265,268 |
| 2022-08-25 | 1,301.00 | 1,324.00 | 1,298.00 | 1,318.00 | 144,377 |
| 2022-08-24 | 1,252.00 | 1,302.00 | 1,252.00 | 1,301.00 | 298,458 |
| 2022-08-23 | 1,266.00 | 1,275.00 | 1,243.00 | 1,261.00 | 1,321,855 |
| 2022-08-22 | 1,294.00 | 1,315.00 | 1,268.00 | 1,268.00 | 155,065 |
| 2022-08-19 | 1,322.00 | 1,338.00 | 1,313.00 | 1,320.00 | 201,955 |
| 2022-08-18 | 1,321.00 | 1,338.00 | 1,311.00 | 1,337.00 | 398,348 |
| 2022-08-17 | 1,378.00 | 1,384.00 | 1,315.00 | 1,325.00 | 226,985 |
| 2022-08-16 | 1,450.00 | 1,450.00 | 1,353.00 | 1,375.00 | 148,619 |
| 2022-08-15 | 1,459.00 | 1,459.00 | 1,413.00 | 1,423.00 | 88,303 |
| 2022-08-12 | 1,438.00 | 1,438.00 | 1,419.00 | 1,434.00 | 63,132 |
| 2022-08-11 | 1,427.00 | 1,435.00 | 1,418.00 | 1,434.00 | 101,194 |
| 2022-08-10 | 1,337.00 | 1,421.00 | 1,327.00 | 1,420.00 | 132,191 |
| 2022-08-09 | 1,417.00 | 1,427.00 | 1,355.00 | 1,368.00 | 161,396 |
| 2022-08-08 | 1,466.00 | 1,466.00 | 1,417.00 | 1,425.00 | 126,423 |
| 2022-08-05 | 1,461.00 | 1,461.00 | 1,420.00 | 1,430.00 | 270,687 |
| 2022-08-04 | 1,386.00 | 1,451.00 | 1,384.00 | 1,436.00 | 518,438 |
| 2022-08-03 | 1,360.00 | 1,375.00 | 1,333.00 | 1,371.00 | 294,227 |
| 2022-08-02 | 1,378.00 | 1,397.00 | 1,347.00 | 1,354.00 | 151,742 |
| 2022-08-01 | 1,396.00 | 1,414.00 | 1,393.00 | 1,411.00 | 66,435 |
| 2022-07-29 | 1,360.00 | 1,400.00 | 1,360.00 | 1,395.00 | 297,984 |
| 2022-07-28 | 1,363.00 | 1,380.00 | 1,353.00 | 1,380.00 | 150,404 |
| 2022-07-27 | 1,340.00 | 1,360.00 | 1,330.00 | 1,352.00 | 132,312 |
| 2022-07-26 | 1,368.00 | 1,371.00 | 1,337.00 | 1,342.00 | 122,101 |
| 2022-07-25 | 1,368.00 | 1,387.00 | 1,362.00 | 1,364.00 | 83,298 |
| 2022-07-22 | 1,402.00 | 1,402.00 | 1,373.00 | 1,373.00 | 85,414 |
| 2022-07-21 | 1,355.00 | 1,390.00 | 1,355.00 | 1,387.00 | 155,923 |
| 2022-07-20 | 1,293.00 | 1,353.00 | 1,293.00 | 1,344.00 | 130,221 |
| 2022-07-19 | 1,315.00 | 1,329.00 | 1,303.00 | 1,329.00 | 111,115 |
| 2022-07-18 | 1,345.00 | 1,345.00 | 1,319.00 | 1,328.00 | 273,268 |
| 2022-07-15 | 1,273.00 | 1,324.00 | 1,273.00 | 1,319.00 | 217,397 |
| 2022-07-14 | 1,260.00 | 1,288.00 | 1,260.00 | 1,275.00 | 281,453 |
| 2022-07-13 | 1,270.00 | 1,302.00 | 1,247.00 | 1,277.00 | 274,699 |
| 2022-07-12 | 1,308.00 | 1,310.00 | 1,269.00 | 1,296.00 | 257,642 |
| 2022-07-11 | 1,313.00 | 1,321.00 | 1,292.00 | 1,320.00 | 464,346 |
| 2022-07-08 | 1,330.00 | 1,330.00 | 1,298.00 | 1,323.00 | 257,056 |
| 2022-07-07 | 1,341.00 | 1,343.00 | 1,315.00 | 1,331.00 | 186,227 |
| 2022-07-06 | 1,304.00 | 1,317.00 | 1,296.00 | 1,314.00 | 177,212 |
| 2022-07-05 | 1,280.00 | 1,297.00 | 1,248.00 | 1,273.00 | 96,690 |
| 2022-07-04 | 1,301.00 | 1,314.00 | 1,280.00 | 1,282.00 | 101,815 |
| 2022-07-01 | 1,289.00 | 1,315.00 | 1,268.00 | 1,299.00 | 228,920 |
| 2022-06-30 | 1,297.00 | 1,324.00 | 1,290.00 | 1,317.00 | 139,517 |
| 2022-06-29 | 1,345.00 | 1,350.00 | 1,325.00 | 1,328.00 | 185,698 |
| 2022-06-28 | 1,323.00 | 1,383.00 | 1,323.00 | 1,352.00 | 176,120 |
| 2022-06-27 | 1,348.00 | 1,381.00 | 1,347.00 | 1,351.00 | 184,237 |
| 2022-06-24 | 1,316.00 | 1,349.00 | 1,287.00 | 1,349.00 | 177,937 |
| 2022-06-23 | 1,260.00 | 1,301.00 | 1,254.00 | 1,285.00 | 257,693 |
| 2022-06-22 | 1,280.00 | 1,308.00 | 1,259.00 | 1,297.00 | 418,401 |
| 2022-06-21 | 1,288.00 | 1,323.00 | 1,283.00 | 1,292.00 | 92,732 |
| 2022-06-20 | 1,333.00 | 1,333.00 | 1,298.00 | 1,315.00 | 225,069 |
| 2022-06-17 | 1,282.00 | 1,304.00 | 1,254.00 | 1,296.00 | 277,759 |
| 2022-06-16 | 1,252.00 | 1,280.00 | 1,246.00 | 1,254.00 | 401,310 |
| 2022-06-15 | 1,271.00 | 1,289.00 | 1,259.00 | 1,286.00 | 275,347 |
| 2022-06-14 | 1,300.00 | 1,300.00 | 1,253.00 | 1,253.00 | 346,092 |
| 2022-06-13 | 1,303.00 | 1,305.00 | 1,262.00 | 1,270.00 | 161,582 |
| 2022-06-10 | 1,336.00 | 1,361.00 | 1,315.00 | 1,320.00 | 238,118 |
| 2022-06-09 | 1,388.00 | 1,390.00 | 1,363.00 | 1,373.00 | 149,987 |
| 2022-06-08 | 1,400.00 | 1,402.00 | 1,382.00 | 1,393.00 | 82,286 |
| 2022-06-07 | 1,408.00 | 1,409.00 | 1,376.00 | 1,395.00 | 502,190 |
| 2022-06-06 | 1,410.00 | 1,434.00 | 1,409.00 | 1,420.00 | 197,489 |
| 2022-06-03 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0 |
| 2022-06-02 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0 |
| 2022-06-01 | 1,432.00 | 1,432.00 | 1,385.00 | 1,398.00 | 271,858 |
| 2022-05-31 | 1,405.00 | 1,439.00 | 1,404.00 | 1,427.00 | 548,252 |
| 2022-05-30 | 1,471.00 | 1,472.00 | 1,437.00 | 1,441.00 | 125,378 |
| 2022-05-27 | 1,465.00 | 1,465.00 | 1,409.00 | 1,435.00 | 105,293 |
| 2022-05-26 | 1,400.00 | 1,437.00 | 1,400.00 | 1,430.00 | 253,405 |
| 2022-05-25 | 1,442.00 | 1,450.00 | 1,390.00 | 1,419.00 | 378,216 |
| 2022-05-24 | 1,362.00 | 1,373.00 | 1,344.00 | 1,348.00 | 287,356 |
| 2022-05-23 | 1,326.00 | 1,373.00 | 1,325.00 | 1,370.00 | 234,034 |
| 2022-05-20 | 1,284.00 | 1,350.00 | 1,284.00 | 1,327.00 | 126,658 |
| 2022-05-19 | 1,300.00 | 1,316.00 | 1,279.00 | 1,312.00 | 191,995 |
| 2022-05-18 | 1,312.00 | 1,357.00 | 1,310.00 | 1,312.00 | 121,629 |
| 2022-05-17 | 1,345.00 | 1,362.00 | 1,318.00 | 1,343.00 | 187,043 |
| 2022-05-16 | 1,325.00 | 1,327.00 | 1,300.00 | 1,316.00 | 203,579 |
| 2022-05-13 | 1,313.00 | 1,329.00 | 1,299.00 | 1,329.00 | 336,196 |
| 2022-05-12 | 1,259.00 | 1,306.00 | 1,254.00 | 1,291.00 | 350,624 |
| 2022-05-11 | 1,304.00 | 1,304.00 | 1,260.00 | 1,287.00 | 783,320 |
| 2022-05-10 | 1,250.00 | 1,293.00 | 1,250.00 | 1,276.00 | 583,614 |
| 2022-05-09 | 1,319.00 | 1,319.00 | 1,252.00 | 1,266.00 | 735,294 |
| 2022-05-06 | 1,330.00 | 1,330.00 | 1,263.00 | 1,300.00 | 851,256 |
| 2022-05-05 | 1,367.00 | 1,381.00 | 1,307.00 | 1,312.00 | 1,116,710 |
| 2022-05-04 | 1,392.00 | 1,392.00 | 1,343.00 | 1,343.00 | 259,229 |
| 2022-05-03 | 1,385.00 | 1,431.00 | 1,385.00 | 1,387.00 | 303,311 |
| 2022-05-02 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0 |
| 2022-04-29 | 1,411.00 | 1,446.00 | 1,411.00 | 1,416.00 | 168,790 |
| 2022-04-28 | 1,391.00 | 1,440.00 | 1,391.00 | 1,428.00 | 210,246 |
| 2022-04-27 | 1,400.00 | 1,429.00 | 1,397.00 | 1,397.00 | 151,349 |
| 2022-04-26 | 1,512.00 | 1,512.00 | 1,421.00 | 1,421.00 | 223,961 |
| 2022-04-25 | 1,479.00 | 1,495.00 | 1,448.00 | 1,478.00 | 467,700 |
| 2022-04-22 | 1,485.00 | 1,518.00 | 1,482.00 | 1,493.00 | 204,264 |
| 2022-04-21 | 1,466.00 | 1,533.00 | 1,466.00 | 1,504.00 | 189,083 |
| 2022-04-20 | 1,495.00 | 1,507.00 | 1,476.00 | 1,506.00 | 208,031 |
| 2022-04-19 | 1,470.00 | 1,497.00 | 1,468.00 | 1,497.00 | 276,748 |
| 2022-04-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2022-04-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2022-04-14 | 1,496.00 | 1,509.00 | 1,487.00 | 1,500.00 | 170,045 |
| 2022-04-13 | 1,525.00 | 1,525.00 | 1,478.00 | 1,497.00 | 204,591 |
| 2022-04-12 | 1,521.00 | 1,524.00 | 1,496.00 | 1,517.00 | 153,717 |
| 2022-04-11 | 1,556.00 | 1,559.00 | 1,516.00 | 1,520.00 | 452,397 |
| 2022-04-08 | 1,593.00 | 1,602.00 | 1,544.00 | 1,554.00 | 246,828 |
| 2022-04-07 | 1,606.00 | 1,606.00 | 1,571.00 | 1,584.00 | 218,247 |
| 2022-04-06 | 1,684.00 | 1,688.00 | 1,593.00 | 1,603.00 | 313,140 |
| 2022-04-05 | 1,697.00 | 1,713.00 | 1,657.00 | 1,680.00 | 211,674 |
| 2022-04-04 | 1,713.00 | 1,725.00 | 1,688.00 | 1,709.00 | 136,467 |
| 2022-04-01 | 1,670.00 | 1,711.00 | 1,670.00 | 1,691.00 | 343,116 |
| 2022-03-31 | 1,748.00 | 1,757.00 | 1,702.00 | 1,704.00 | 146,725 |
| 2022-03-30 | 1,736.00 | 1,758.00 | 1,728.00 | 1,738.00 | 242,602 |
| 2022-03-29 | 1,726.00 | 1,778.00 | 1,717.00 | 1,755.00 | 217,871 |
| 2022-03-28 | 1,700.00 | 1,723.00 | 1,688.00 | 1,704.00 | 598,550 |
| 2022-03-25 | 1,694.00 | 1,713.00 | 1,674.00 | 1,693.00 | 283,297 |
| 2022-03-24 | 1,761.00 | 1,777.00 | 1,681.00 | 1,692.00 | 601,673 |
| 2022-03-23 | 1,780.00 | 1,801.00 | 1,753.00 | 1,766.00 | 443,328 |
| 2022-03-22 | 1,784.00 | 1,922.00 | 1,760.00 | 1,786.00 | 1,038,730 |
| 2022-03-21 | 1,767.00 | 1,767.00 | 1,710.00 | 1,719.00 | 501,799 |
| 2022-03-18 | 1,677.00 | 1,738.00 | 1,658.00 | 1,726.00 | 1,018,211 |
| 2022-03-17 | 1,589.00 | 1,636.00 | 1,589.00 | 1,629.00 | 459,354 |
| 2022-03-16 | 1,563.00 | 1,616.00 | 1,558.00 | 1,608.00 | 476,965 |
| 2022-03-15 | 1,516.00 | 1,553.00 | 1,516.00 | 1,533.00 | 191,396 |
| 2022-03-14 | 1,549.00 | 1,563.00 | 1,510.00 | 1,549.00 | 164,110 |
| 2022-03-11 | 1,502.00 | 1,543.00 | 1,493.00 | 1,518.00 | 268,980 |
| 2022-03-10 | 1,553.00 | 1,553.00 | 1,499.00 | 1,508.00 | 124,758 |
| 2022-03-09 | 1,471.00 | 1,530.00 | 1,466.00 | 1,529.00 | 598,323 |
| 2022-03-08 | 1,425.00 | 1,490.00 | 1,425.00 | 1,451.00 | 867,987 |
| 2022-03-07 | 1,416.00 | 1,492.00 | 1,396.00 | 1,456.00 | 726,371 |
| 2022-03-04 | 1,580.00 | 1,580.00 | 1,445.00 | 1,445.00 | 1,197,428 |
| 2022-03-03 | 1,571.00 | 1,596.00 | 1,537.00 | 1,537.00 | 751,288 |
| 2022-03-02 | 1,555.00 | 1,593.00 | 1,534.00 | 1,583.00 | 500,415 |
| 2022-03-01 | 1,553.00 | 1,559.00 | 1,517.00 | 1,528.00 | 262,543 |
| 2022-02-28 | 1,473.00 | 1,569.00 | 1,473.00 | 1,558.00 | 892,067 |
| 2022-02-25 | 1,485.00 | 1,527.00 | 1,485.00 | 1,520.00 | 934,500 |
| 2022-02-24 | 1,463.00 | 1,494.00 | 1,440.00 | 1,481.00 | 602,756 |
| 2022-02-23 | 1,539.00 | 1,576.00 | 1,519.00 | 1,519.00 | 149,866 |
| 2022-02-22 | 1,521.00 | 1,558.00 | 1,505.00 | 1,539.00 | 396,480 |
| 2022-02-21 | 1,565.00 | 1,565.00 | 1,516.00 | 1,540.00 | 126,054 |
| 2022-02-18 | 1,531.00 | 1,547.00 | 1,525.00 | 1,538.00 | 223,607 |
| 2022-02-17 | 1,603.00 | 1,603.00 | 1,535.00 | 1,535.00 | 291,501 |
| 2022-02-16 | 1,578.00 | 1,578.00 | 1,551.00 | 1,563.00 | 189,396 |
| 2022-02-15 | 1,532.00 | 1,592.00 | 1,532.00 | 1,567.00 | 229,067 |
| 2022-02-14 | 1,604.00 | 1,604.00 | 1,520.00 | 1,549.00 | 244,130 |
| 2022-02-11 | 1,586.00 | 1,593.00 | 1,570.00 | 1,581.00 | 178,922 |
| 2022-02-10 | 1,583.00 | 1,625.00 | 1,569.00 | 1,603.00 | 196,251 |
| 2022-02-09 | 1,587.00 | 1,640.00 | 1,587.00 | 1,615.00 | 133,649 |
| 2022-02-08 | 1,573.00 | 1,599.00 | 1,573.00 | 1,602.00 | 150,418 |
| 2022-02-07 | 1,611.00 | 1,612.00 | 1,580.00 | 1,602.00 | 199,423 |
| 2022-02-04 | 1,642.00 | 1,642.00 | 1,566.00 | 1,568.00 | 467,248 |
| 2022-02-03 | 1,650.00 | 1,663.00 | 1,600.00 | 1,600.00 | 249,192 |
| 2022-02-02 | 1,706.00 | 1,706.00 | 1,667.00 | 1,669.00 | 233,989 |
| 2022-02-01 | 1,660.00 | 1,698.00 | 1,650.00 | 1,666.00 | 380,932 |
| 2022-01-31 | 1,605.00 | 1,642.00 | 1,605.00 | 1,642.00 | 723,365 |
| 2022-01-28 | 1,623.00 | 1,623.00 | 1,580.00 | 1,609.00 | 480,994 |
| 2022-01-27 | 1,616.00 | 1,618.00 | 1,584.00 | 1,613.00 | 242,068 |
| 2022-01-26 | 1,615.00 | 1,651.00 | 1,610.00 | 1,631.00 | 190,748 |
| 2022-01-25 | 1,617.00 | 1,617.00 | 1,574.00 | 1,581.00 | 302,290 |
| 2022-01-24 | 1,724.00 | 1,724.00 | 1,600.00 | 1,600.00 | 415,397 |
| 2022-01-21 | 1,698.00 | 1,722.00 | 1,692.00 | 1,693.00 | 296,980 |
| 2022-01-20 | 1,747.00 | 1,747.00 | 1,705.00 | 1,731.00 | 336,468 |
| 2022-01-19 | 1,640.00 | 1,723.00 | 1,640.00 | 1,715.00 | 391,694 |
| 2022-01-18 | 1,718.00 | 1,718.00 | 1,644.00 | 1,671.00 | 795,152 |
| 2022-01-17 | 1,670.00 | 1,718.00 | 1,670.00 | 1,718.00 | 245,330 |
| 2022-01-14 | 1,677.00 | 1,692.00 | 1,668.00 | 1,681.00 | 450,142 |
| 2022-01-13 | 1,677.00 | 1,697.00 | 1,669.00 | 1,685.00 | 495,059 |
| 2022-01-12 | 1,654.00 | 1,700.00 | 1,648.00 | 1,682.00 | 644,370 |
| 2022-01-11 | 1,615.00 | 1,660.00 | 1,599.00 | 1,640.00 | 645,090 |
| 2022-01-10 | 1,644.00 | 1,644.00 | 1,582.00 | 1,599.00 | 258,785 |
| 2022-01-07 | 1,647.00 | 1,662.00 | 1,632.00 | 1,638.00 | 273,310 |
| 2022-01-06 | 1,703.00 | 1,706.00 | 1,639.00 | 1,650.00 | 640,829 |
| 2022-01-05 | 1,722.00 | 1,754.00 | 1,714.00 | 1,724.00 | 230,734 |
| 2022-01-04 | 1,824.00 | 1,824.00 | 1,739.00 | 1,739.00 | 374,449 |
| 2022-01-03 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0 |
| 2021-12-31 | 1,819.00 | 1,819.00 | 1,803.00 | 1,804.00 | 43,314 |
| 2021-12-30 | 1,838.00 | 1,838.00 | 1,797.00 | 1,819.00 | 91,356 |
| 2021-12-29 | 1,818.00 | 1,818.00 | 1,789.00 | 1,806.00 | 190,881 |
| 2021-12-28 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0 |
| 2021-12-27 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0 |
| 2021-12-24 | 1,798.00 | 1,798.00 | 1,783.00 | 1,787.00 | 19,004 |
| 2021-12-23 | 1,738.00 | 1,796.00 | 1,738.00 | 1,788.00 | 83,517 |
| 2021-12-22 | 1,723.00 | 1,786.00 | 1,723.00 | 1,785.00 | 158,806 |
| 2021-12-21 | 1,760.00 | 1,765.00 | 1,738.00 | 1,741.00 | 164,065 |
| 2021-12-20 | 1,700.00 | 1,741.00 | 1,700.00 | 1,734.00 | 296,743 |
| 2021-12-17 | 1,772.00 | 1,772.00 | 1,713.00 | 1,740.00 | 223,972 |
| 2021-12-16 | 1,770.00 | 1,770.00 | 1,732.00 | 1,732.00 | 214,760 |
| 2021-12-15 | 1,750.00 | 1,755.00 | 1,722.00 | 1,736.00 | 464,661 |
| 2021-12-14 | 1,770.00 | 1,773.00 | 1,726.00 | 1,728.00 | 639,648 |
| 2021-12-13 | 1,726.00 | 1,778.00 | 1,726.00 | 1,764.00 | 199,437 |
| 2021-12-10 | 1,794.00 | 1,797.00 | 1,759.00 | 1,760.00 | 228,737 |
| 2021-12-09 | 1,821.00 | 1,825.00 | 1,788.00 | 1,805.00 | 171,453 |
| 2021-12-08 | 1,828.00 | 1,849.00 | 1,807.00 | 1,809.00 | 688,042 |
| 2021-12-07 | 1,788.00 | 1,850.00 | 1,788.00 | 1,850.00 | 568,830 |
| 2021-12-06 | 1,851.00 | 1,851.00 | 1,784.00 | 1,785.00 | 153,985 |
| 2021-12-03 | 1,774.00 | 1,841.00 | 1,774.00 | 1,802.00 | 222,061 |
| 2021-12-02 | 1,832.00 | 1,842.00 | 1,799.00 | 1,821.00 | 194,207 |
| 2021-12-01 | 1,840.00 | 1,863.00 | 1,819.00 | 1,850.00 | 293,484 |
| 2021-11-30 | 1,844.00 | 1,869.00 | 1,838.00 | 1,848.00 | 408,399 |
| 2021-11-29 | 1,860.00 | 1,876.00 | 1,835.00 | 1,863.00 | 271,514 |
| 2021-11-26 | 1,826.00 | 1,860.00 | 1,822.00 | 1,835.00 | 417,308 |
| 2021-11-25 | 1,894.00 | 1,894.00 | 1,842.00 | 1,857.00 | 129,636 |
| 2021-11-24 | 1,890.00 | 1,909.00 | 1,828.00 | 1,855.00 | 321,846 |
| 2021-11-23 | 1,953.00 | 1,954.00 | 1,897.00 | 1,903.00 | 302,539 |
| 2021-11-22 | 1,930.00 | 1,979.00 | 1,906.00 | 1,922.00 | 317,578 |
| 2021-11-19 | 1,978.00 | 1,987.00 | 1,950.00 | 1,967.00 | 492,914 |
| 2021-11-18 | 1,915.00 | 1,958.00 | 1,913.00 | 1,947.00 | 358,615 |
| 2021-11-17 | 1,868.00 | 1,926.00 | 1,868.00 | 1,918.00 | 222,520 |
| 2021-11-16 | 1,929.00 | 1,930.00 | 1,869.00 | 1,893.00 | 200,696 |
| 2021-11-15 | 1,901.00 | 1,901.00 | 1,872.00 | 1,882.00 | 192,183 |
| 2021-11-12 | 1,934.00 | 1,934.00 | 1,894.00 | 1,895.00 | 199,185 |
| 2021-11-11 | 1,898.00 | 1,939.00 | 1,891.00 | 1,915.00 | 404,205 |
| 2021-11-10 | 1,980.00 | 1,980.00 | 1,922.00 | 1,943.00 | 341,955 |
| 2021-11-09 | 1,989.00 | 1,989.00 | 1,940.00 | 1,953.00 | 318,849 |
| 2021-11-08 | 1,989.00 | 1,998.00 | 1,970.00 | 1,982.00 | 128,760 |
| 2021-11-05 | 1,996.00 | 2,026.00 | 1,971.00 | 1,981.00 | 219,581 |
| 2021-11-04 | 1,961.00 | 2,000.00 | 1,949.00 | 1,996.00 | 468,181 |
| 2021-11-03 | 1,940.00 | 1,968.00 | 1,940.00 | 1,957.00 | 234,079 |
| 2021-11-02 | 1,930.00 | 1,974.00 | 1,930.00 | 1,967.00 | 173,905 |
| 2021-11-01 | 1,941.00 | 1,962.00 | 1,937.00 | 1,947.00 | 202,617 |
| 2021-10-29 | 1,967.00 | 1,973.00 | 1,907.00 | 1,943.00 | 394,939 |
| 2021-10-28 | 1,973.00 | 2,014.00 | 1,969.00 | 1,979.00 | 634,534 |
| 2021-10-27 | 2,000.00 | 2,070.00 | 1,982.00 | 2,002.00 | 525,290 |
| 2021-10-26 | 1,959.00 | 2,020.00 | 1,856.00 | 1,988.00 | 918,050 |
| 2021-10-25 | 2,000.00 | 2,020.00 | 1,993.00 | 2,018.00 | 366,190 |