Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Schroder UK Mid & Small Cap Fund Share Price
Schroder UK Mid & Small Cap Fund Share Trades

Schroder UK Mid & Small Cap Fund Share Trades

Schroder UK Mid & Small Cap Fund share trades.

The following table shows today's trades for Schroder UK Mid & Small Cap Fund. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SCP.L
Share PriceSCP.L
ChartsSCP.L
TradesSCP.L
HistoryCompare
SCP.LSCP.L
Share NewsSCP.L
RNSSCP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:38:31 - 30-Apr-24 576.00 22,050 Unknown* 568.00 574.00
08:46:36 - 30-Apr-24 578.00 22,400 Unknown* 568.00 574.00
15:35:18 - 30-Apr-24 576.00 76 Buy* 568.00 574.00
15:29:56 - 30-Apr-24 568.00 21 Sell* 568.00 574.00
15:29:56 - 30-Apr-24 568.00 339 Sell* 568.00 574.00
15:27:20 - 30-Apr-24 568.00 9 Sell* 568.00 574.00
15:27:20 - 30-Apr-24 568.00 4 Sell* 568.00 574.00
15:15:02 - 30-Apr-24 572.62 540 Buy* 568.00 574.00
15:14:56 - 30-Apr-24 570.25 540 Sell* 568.00 574.00
15:09:23 - 30-Apr-24 570.25 109 Sell* 568.00 574.00
14:13:41 - 30-Apr-24 571.496 200 Sell* 570.00 574.00
14:00:05 - 30-Apr-24 568.00 400 Sell* 568.00 572.00
13:44:56 - 30-Apr-24 572.00 2,475 Buy* 568.00 572.00
13:23:21 - 30-Apr-24 571.32 210 Sell* 570.00 574.00
12:49:34 - 30-Apr-24 574.00 1,156 Buy* 568.00 574.00
12:49:24 - 30-Apr-24 574.00 1,173 Buy* 574.00 576.00
12:49:20 - 30-Apr-24 574.00 1,346 Unknown* 568.00 574.00
12:49:20 - 30-Apr-24 574.00 32 Buy* 568.00 576.00
12:49:20 - 30-Apr-24 574.00 14,918 Buy* 568.00 574.00
12:46:49 - 30-Apr-24 573.40 2,620 Buy* 568.00 574.00
12:46:35 - 30-Apr-24 568.00 1,000 Sell* 568.00 574.00
12:40:47 - 30-Apr-24 573.40 1,725 Buy* 568.00 574.00
11:19:28 - 30-Apr-24 572.752 4,710 Unknown* 568.00 574.00
11:08:38 - 30-Apr-24 572.68 8,500 Unknown* 568.00 574.00
11:15:39 - 30-Apr-24 572.62 45 Buy* 568.00 574.00
10:41:26 - 30-Apr-24 575.495 450 Buy* 568.00 578.00
10:35:05 - 30-Apr-24 569.705 1,833 Sell* 568.00 578.00
09:30:15 - 30-Apr-24 571.36 4,669 Unknown* 570.00 578.00
10:21:39 - 30-Apr-24 571.36 1,000 Sell* 570.00 578.00
10:19:39 - 30-Apr-24 572.50 1,151 Sell* 570.00 578.00
10:19:33 - 30-Apr-24 570.00 1,131 Sell* 570.00 578.00
10:13:02 - 30-Apr-24 570.00 29 Sell* 570.00 578.00
10:07:30 - 30-Apr-24 571.368 250 Sell* 570.00 578.00
09:58:45 - 30-Apr-24 576.00 3,450 Buy* 570.00 578.00
09:57:56 - 30-Apr-24 575.996 2,500 Buy* 570.00 578.00
09:51:46 - 30-Apr-24 575.996 1,736 Buy* 570.00 578.00
09:44:40 - 30-Apr-24 575.992 1,082 Buy* 570.00 578.00
09:34:31 - 30-Apr-24 571.36 593 Sell* 570.00 578.00
09:26:59 - 30-Apr-24 576.00 2,710 Buy* 570.00 578.00
09:00:14 - 30-Apr-24 571.36 351 Sell* 570.00 578.00
08:45:49 - 30-Apr-24 570.00 640 Sell* 570.00 578.00
08:40:03 - 30-Apr-24 568.00 530 Sell* 568.00 576.00
07:15:14 - 30-Apr-24 572.60 7,930 Unknown* 568.00 576.00
07:07:53 - 30-Apr-24 567.60 500 Sell* 566.00 576.00
07:01:57 - 30-Apr-24 576.00 2 Buy* 566.00 576.00
07:00:19 - 30-Apr-24 567.57 706 Sell* 566.00 576.00
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.