Sealand Cap Share Trades

Sealand Cap share trades.

The following table shows today's trades for Sealand Cap. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SCGL.L
Share Price SCGL.L
Charts SCGL.L
Trades SCGL.L
History Compare
SCGL.L SCGL.L
Share News SCGL.L
RNS SCGL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:12:34 - 27-Jul-26	0.25	4,000	Sell*	0.25	0.30
10:12:34 - 27-Jul-26	0.30	15,608	Buy*	0.25	0.30
10:12:34 - 27-Jul-26	0.25	5,652	Sell*	0.25	0.30
10:12:34 - 27-Jul-26	0.25	90	Sell*	0.25	0.30
10:12:34 - 27-Jul-26	0.30	1,653	Buy*	0.25	0.30
10:12:34 - 27-Jul-26	0.30	2,273	Buy*	0.25	0.30
10:12:34 - 27-Jul-26	0.25	1,750	Sell*	0.25	0.30
10:12:34 - 27-Jul-26	0.30	437	Buy*	0.25	0.30
10:12:34 - 27-Jul-26	0.30	4,570	Buy*	0.25	0.30
10:12:34 - 27-Jul-26	0.30	10,000	Buy*	0.25	0.30
10:12:34 - 27-Jul-26	0.25	16,666	Sell*	0.25	0.30
10:12:34 - 27-Jul-26	0.30	613	Buy*	0.25	0.30
10:12:34 - 27-Jul-26	0.30	4,447	Buy*	0.25	0.30
10:12:34 - 27-Jul-26	0.25	12,612	Sell*	0.25	0.30
10:12:34 - 27-Jul-26	0.25	166	Sell*	0.25	0.30
10:12:34 - 27-Jul-26	0.30	3,020	Buy*	0.25	0.30
10:03:59 - 27-Jul-26	0.251	100,888	Sell*	0.25	0.30
09:31:10 - 27-Jul-26	0.26	455,319	Sell*	0.25	0.30
09:02:43 - 27-Jul-26	0.27	367,796	Sell*	0.25	0.30
08:23:10 - 27-Jul-26	0.2925	1	Buy*	0.25	0.30

Top Risers

Share	Price	Change
Mothercare (MTC)	1.30	85.71%
Pinewood Technologies Group (PINE)	422.50	34.13%
Pharos Energy (PHAR)	31.80	28.23%
Shearwater (SWG)	56.50	24.18%
Tt Electronics (TTG)	132.80	12.54%

Top Fallers

Share	Price	Change
Immupharma (IMM)	4.00	-11.11%
Vesuvius (VSVS)	404.60	-10.49%
Orcadian Engy (ORCA)	18.00	-10%
CAP-XX (CPX)	0.235	-9.62%
Propty Franchis (TPFG)	477.50	-9.56%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.015	303,123,157
Lloyds (LLOY)	114.80	80,216,913
Tower Resources (TRP)	0.0165	75,270,090
Gana Media (GANA)	0.1325	52,079,853
80 Mile (80M)	0.704	36,546,034

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.