Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sealand Cap Share Price
Sealand Cap Share History

Sealand Cap Share History

Sealand Cap Share Price history. The following table shows end-of-day data SCGL historical share prices for Sealand Cap, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SCGL.L
Share PriceSCGL.L
ChartsSCGL.L
TradesSCGL.L
HistoryCompare
SCGL.LSCGL.L
Share NewsSCGL.L
RNSSCGL.L
Accounts
Date Open High Low Close Volume
2024-05-030.080.080.080.080
2024-05-020.080.080.080.080
2024-05-010.080.080.080.080
2024-04-300.080.080.080.080
2024-04-290.080.080.080.087,398
2024-04-260.080.080.080.080
2024-04-250.080.080.080.080
2024-04-240.080.080.080.080
2024-04-230.080.080.080.08236,324
2024-04-220.080.080.080.08139,503
2024-04-190.080.080.080.080
2024-04-180.080.080.080.08743,443
2024-04-170.080.080.080.080
2024-04-160.080.080.080.080
2024-04-150.080.080.080.080
2024-04-120.080.080.080.080
2024-04-110.080.080.080.080
2024-04-100.080.080.080.080
2024-04-090.080.080.080.080
2024-04-080.080.080.080.080
2024-04-050.080.080.080.080
2024-04-040.080.080.080.0820,472
2024-04-030.080.080.080.080
2024-04-020.080.080.080.080
2024-04-010.080.080.080.080
2024-03-290.080.080.080.080
2024-03-280.090.090.080.081,070,647
2024-03-270.100.100.090.091,000,000
2024-03-260.100.100.100.10300,000
2024-03-250.100.100.100.100
2024-03-220.100.100.100.100
2024-03-210.100.100.100.100
2024-03-200.100.100.100.100
2024-03-190.100.100.100.10198,048
2024-03-180.100.100.100.100
2024-03-150.100.100.100.100
2024-03-140.100.100.100.100
2024-03-130.100.100.100.100
2024-03-120.110.110.100.10250,000
2024-03-110.110.110.110.110
2024-03-080.110.110.110.110
2024-03-070.110.110.110.110
2024-03-060.110.110.110.1170,000
2024-03-050.110.110.110.1199,000
2024-03-040.110.110.110.110
2024-03-010.110.110.110.11100,000
2024-02-290.110.110.110.110
2024-02-280.110.110.110.110
2024-02-270.110.110.110.1190,082
2024-02-260.110.110.110.11333,334
2024-02-230.110.110.110.110
2024-02-220.110.110.110.110
2024-02-210.110.110.110.110
2024-02-200.130.130.110.11296,682
2024-02-190.130.130.130.133,034
2024-02-160.130.130.130.130
2024-02-150.130.130.130.130
2024-02-140.130.130.130.130
2024-02-130.130.130.130.130
2024-02-120.130.130.130.130
2024-02-090.130.130.130.130
2024-02-080.130.130.130.139,090,909
2024-02-070.130.130.130.130
2024-02-060.130.130.130.130
2024-02-050.130.130.130.130
2024-02-020.130.130.130.1390
2024-02-010.130.130.130.130
2024-01-310.130.130.130.130
2024-01-300.130.130.130.130
2024-01-290.130.130.130.130
2024-01-260.130.130.130.130
2024-01-250.130.130.130.130
2024-01-240.130.130.130.13258,668
2024-01-230.130.130.130.130
2024-01-220.130.130.130.130
2024-01-190.130.130.130.133,433
2024-01-180.130.130.130.133,000,000
2024-01-170.130.130.130.133,000,000
2024-01-160.130.130.130.133,000,000
2024-01-150.130.130.130.137,575
2024-01-120.130.130.130.130
2024-01-110.130.130.130.130
2024-01-100.130.130.130.133,000,000
2024-01-090.130.130.130.133,500,000
2024-01-080.130.130.130.133,000,000
2024-01-050.130.130.130.132,173
2024-01-040.130.130.130.130
2024-01-030.130.130.130.130
2024-01-020.130.130.130.130
2024-01-010.130.130.130.130
2023-12-290.130.130.130.133,000,000
2023-12-280.130.130.130.130
2023-12-270.130.130.120.122,750,000
2023-12-260.130.130.130.130
2023-12-250.130.130.130.130
2023-12-220.130.130.130.130
2023-12-210.130.130.130.132,200
2023-12-200.110.130.110.1325,000
2023-12-190.130.130.130.130
2023-12-180.130.130.130.130
2023-12-150.130.130.130.130
2023-12-140.130.130.130.130
2023-12-130.130.130.130.130
2023-12-120.130.130.130.130
2023-12-110.130.130.130.130
2023-12-080.130.130.130.131,735,307
2023-12-070.130.130.130.130
2023-12-060.140.140.130.131,594,568
2023-12-050.140.140.140.140
2023-12-040.140.140.140.140
2023-12-010.140.140.140.147,600
2023-11-300.140.140.140.140
2023-11-290.140.140.140.140
2023-11-280.140.140.140.140
2023-11-270.140.140.140.140
2023-11-240.140.140.140.140
2023-11-230.140.140.140.140
2023-11-220.140.140.140.146,950
2023-11-210.140.140.140.140
2023-11-200.140.140.140.140
2023-11-170.140.140.140.140
2023-11-160.140.140.140.1480,833
2023-11-150.140.140.140.14110,637
2023-11-140.140.140.140.1410,650
2023-11-130.140.140.140.14100
2023-11-100.140.140.140.140
2023-11-090.140.140.140.140
2023-11-080.140.140.140.140
2023-11-070.140.140.140.140
2023-11-060.140.140.140.140
2023-11-030.140.140.140.140
2023-11-020.140.140.140.14107,296
2023-11-010.140.140.140.14107,296
2023-10-310.140.140.140.140
2023-10-300.140.140.140.140
2023-10-270.140.140.140.140
2023-10-260.140.140.140.140
2023-10-250.130.140.130.1415,563,125
2023-10-240.130.130.130.1320,408
2023-10-230.130.130.130.130
2023-10-200.130.130.130.131,000
2023-10-190.130.130.130.130
2023-10-180.130.130.130.130
2023-10-170.130.130.130.130
2023-10-160.130.130.130.13136,280
2023-10-130.130.130.130.130
2023-10-120.130.130.130.130
2023-10-110.130.130.130.134,960
2023-10-100.130.130.130.130
2023-10-090.130.130.130.130
2023-10-060.130.130.130.130
2023-10-050.130.130.130.130
2023-10-040.130.130.130.130
2023-10-030.130.130.130.130
2023-10-020.130.130.130.130
2023-09-290.130.130.130.130
2023-09-280.130.130.130.130
2023-09-270.130.130.130.1365,454
2023-09-260.130.130.130.130
2023-09-250.130.130.130.130
2023-09-220.130.130.130.13106,500
2023-09-210.130.130.130.130
2023-09-200.130.130.130.130
2023-09-190.120.130.110.130
2023-09-180.120.120.120.120
2023-09-150.120.120.120.120
2023-09-140.120.120.120.120
2023-09-130.120.120.120.120
2023-09-120.120.120.120.120
2023-09-110.120.120.120.12155,691
2023-09-080.120.120.120.120
2023-09-070.120.120.120.120
2023-09-060.120.120.120.120
2023-09-050.110.120.110.1265,454
2023-09-040.110.110.110.110
2023-09-010.110.110.110.110
2023-08-310.110.110.110.1190,833
2023-08-300.110.110.110.110
2023-08-290.110.110.110.110
2023-08-280.110.110.110.110
2023-08-250.110.110.110.110
2023-08-240.110.110.110.110
2023-08-230.110.110.110.110
2023-08-220.110.110.110.110
2023-08-210.110.110.110.1163,242
2023-08-180.110.110.110.110
2023-08-170.110.110.110.110
2023-08-160.110.110.110.11827,083
2023-08-150.110.110.110.11100,000
2023-08-140.110.110.110.110
2023-08-110.110.110.110.110
2023-08-100.110.110.110.110
2023-08-090.110.110.110.11200,000
2023-08-080.110.110.110.110
2023-08-070.150.150.090.118,803,181
2023-08-040.150.150.150.150
2023-08-030.150.150.150.151,000,000
2023-08-020.150.150.150.150
2023-08-010.150.150.150.150
2023-07-310.150.150.150.150
2023-07-280.150.150.150.150
2023-07-270.150.150.150.150
2023-07-260.150.150.150.150
2023-07-250.150.150.150.152,000
2023-07-240.150.150.150.150
2023-07-210.150.150.150.150
2023-07-200.150.150.150.150
2023-07-190.150.150.150.1568,033
2023-07-180.150.150.150.150
2023-07-170.160.160.150.15300,000
2023-07-140.160.160.160.160
2023-07-130.160.160.160.160
2023-07-120.160.160.160.160
2023-07-110.160.160.160.160
2023-07-100.160.160.160.160
2023-07-070.160.160.160.1611,000
2023-07-060.160.160.160.160
2023-07-050.160.160.160.1656,406
2023-07-040.160.160.160.160
2023-07-030.160.160.160.161,065,587
2023-06-300.160.160.160.1614,000
2023-06-290.160.160.160.160
2023-06-280.160.160.160.160
2023-06-270.160.160.160.1680
2023-06-260.160.160.160.161,000,000
2023-06-230.160.160.160.16327,002
2023-06-220.160.160.160.160
2023-06-210.160.160.160.16199,406
2023-06-200.160.160.160.16150,000
2023-06-190.160.160.160.16144,061
2023-06-160.150.160.150.166,832,369
2023-06-150.150.150.150.150
2023-06-140.150.150.150.150
2023-06-130.150.150.150.150
2023-06-120.150.150.150.150
2023-06-090.150.150.150.150
2023-06-080.150.150.150.150
2023-06-070.150.150.150.150
2023-06-060.150.150.150.150
2023-06-050.150.150.150.150
2023-06-020.150.150.150.150
2023-06-010.150.150.150.150
2023-05-310.150.150.150.150
2023-05-300.150.150.150.150
2023-05-290.150.150.150.150
2023-05-260.150.150.150.150
2023-05-250.150.150.150.150
2023-05-240.150.150.150.150
2023-05-230.150.150.150.150
2023-05-220.150.150.150.150
2023-05-190.150.150.150.150
2023-05-180.150.150.150.150
2023-05-170.150.150.150.150
2023-05-160.150.150.150.150
2023-05-150.150.150.150.150
2023-05-120.150.150.150.150
2023-05-110.150.150.150.150
2023-05-100.150.150.150.150
2023-05-090.150.150.150.150
2023-05-080.150.150.150.150
2023-05-050.150.150.150.150
2023-05-040.150.150.150.150
2023-05-030.150.150.150.150
2023-05-020.150.150.150.150
2023-05-010.150.150.150.150
2023-04-280.150.150.150.150
2023-04-270.150.150.150.150
2023-04-260.150.150.150.150
2023-04-250.150.150.150.150
2023-04-240.150.150.150.151,000,000
2023-04-210.150.150.150.150
2023-04-200.150.150.150.150
2023-04-190.150.150.150.152,818,569
2023-04-180.150.150.150.1534,457
2023-04-170.150.150.150.151,484,836
2023-04-140.140.140.140.14149,453
2023-04-130.140.140.140.140
2023-04-120.140.140.140.14325,932
2023-04-110.140.140.140.14540
2023-04-100.140.140.140.140
2023-04-070.140.140.140.140
2023-04-060.140.140.140.140
2023-04-050.140.140.140.140
2023-04-040.140.140.140.140
2023-04-030.140.140.140.1422,467
2023-03-310.140.140.140.140
2023-03-300.140.140.140.140
2023-03-290.140.140.140.140
2023-03-280.140.140.140.140
2023-03-270.140.140.140.140
2023-03-240.140.140.140.140
2023-03-230.140.140.140.140
2023-03-220.140.140.140.140
2023-03-210.140.140.140.1431,000
2023-03-200.140.140.140.143,500
2023-03-170.150.150.140.140
2023-03-160.140.140.140.140
2023-03-150.140.140.140.140
2023-03-140.140.140.140.140
2023-03-130.140.140.140.140
2023-03-100.140.140.140.140
2023-03-090.140.140.140.140
2023-03-080.140.140.140.140
2023-03-070.140.140.140.14300,000
2023-03-060.140.140.140.1463,513
2023-03-030.160.160.140.14447,562
2023-03-020.160.160.160.160
2023-03-010.160.160.160.1680,000
2023-02-280.160.160.160.160
2023-02-270.160.160.160.160
2023-02-240.160.160.160.160
2023-02-230.180.180.160.16830,564
2023-02-220.180.180.180.180
2023-02-210.180.180.180.180
2023-02-200.180.180.180.180
2023-02-170.200.200.180.18721,561
2023-02-160.200.200.200.200
2023-02-150.200.200.200.200
2023-02-140.200.200.200.20500,000
2023-02-130.200.200.200.200
2023-02-100.200.200.200.200
2023-02-090.200.200.200.200
2023-02-080.200.200.200.200
2023-02-070.200.200.200.200
2023-02-060.200.200.200.200
2023-02-030.200.200.200.200
2023-02-020.200.200.200.200
2023-02-010.200.200.200.200
2023-01-310.200.200.200.200
2023-01-300.200.200.200.2086,206
2023-01-270.200.200.200.200
2023-01-260.200.200.200.20100,000
2023-01-250.200.200.200.20100,000
2023-01-240.200.200.200.200
2023-01-230.200.200.200.200
2023-01-200.200.200.200.20300,000
2023-01-190.210.210.200.204,133,540
2023-01-180.210.210.210.211,108,040
2023-01-170.210.210.210.212,091,368
2023-01-160.190.230.190.2111,176,111
2023-01-130.220.220.190.191,251,361
2023-01-120.220.220.220.221,445,000
2023-01-110.220.220.220.220
2023-01-100.220.220.220.221,250,000
2023-01-090.220.220.220.220
2023-01-060.220.220.220.2251,000
2023-01-050.220.220.220.22197,465
2023-01-040.220.220.220.222,960,000
2023-01-030.220.220.220.220
2023-01-020.220.220.220.220
2022-12-300.220.220.220.2212,500
2022-12-290.220.220.220.220
2022-12-280.220.220.220.220
2022-12-270.220.220.220.220
2022-12-260.220.220.220.220
2022-12-230.220.220.220.220
2022-12-220.220.220.220.220
2022-12-210.220.220.220.220
2022-12-200.220.220.220.222,600,000
2022-12-190.220.220.220.220
2022-12-160.220.220.220.220
2022-12-150.220.220.220.220
2022-12-140.220.220.220.221,314,738
2022-12-130.240.240.220.22412,953
2022-12-120.250.250.240.24600,000
2022-12-090.250.250.250.25175,100
2022-12-080.250.250.250.250
2022-12-070.250.250.250.2528,912
2022-12-060.250.250.250.25795,000
2022-12-050.250.250.250.25200,000
2022-12-020.240.250.240.251,041,073
2022-12-010.240.240.240.24260,000
2022-11-300.230.240.230.240
2022-11-290.210.230.210.235,442,366
2022-11-280.250.250.210.216,532,706
2022-11-250.330.360.220.2531,905,954
2022-11-240.330.330.330.33250,000
2022-11-230.330.330.330.3336,532
2022-11-220.330.330.330.3381,341
2022-11-210.330.330.330.330
2022-11-180.330.330.330.330
2022-11-170.330.330.330.33286,532
2022-11-160.330.330.330.334,025
2022-11-150.330.330.330.33100,000
2022-11-140.330.330.330.330
2022-11-110.330.330.330.3348,875
2022-11-100.330.330.330.33500,000
2022-11-090.330.330.330.330
2022-11-080.330.330.330.330
2022-11-070.330.330.330.330
2022-11-040.330.330.330.33500,000
2022-11-030.330.330.330.330
2022-11-020.330.330.330.330
2022-11-010.330.330.330.330
2022-10-310.330.330.330.330
2022-10-280.330.330.330.330
2022-10-270.330.330.330.3315,902
2022-10-260.330.330.330.330
2022-10-250.330.330.330.330
2022-10-240.330.330.330.330
2022-10-210.330.330.330.330
2022-10-200.330.330.330.3398,746
2022-10-190.330.330.330.330
2022-10-180.330.330.330.3322,730
2022-10-170.330.330.330.330
2022-10-140.330.330.330.330
2022-10-130.330.330.330.330
2022-10-120.330.330.330.330
2022-10-110.330.330.330.330
2022-10-100.330.330.330.330
2022-10-070.330.330.330.330
2022-10-060.330.330.330.330
2022-10-050.330.330.330.330
2022-10-040.330.330.330.330
2022-10-030.330.330.330.33100,007
2022-09-300.330.330.330.334,025
2022-09-290.330.330.330.33136,870
2022-09-280.330.330.330.330
2022-09-270.330.330.330.331,783,935
2022-09-260.330.330.330.330
2022-09-230.330.330.330.330
2022-09-220.330.330.330.3389,014
2022-09-210.330.330.330.33170,000
2022-09-200.330.330.330.330
2022-09-190.330.330.330.330
2022-09-160.330.330.330.330
2022-09-150.330.330.330.3375,526
2022-09-140.330.330.330.33348,011
2022-09-130.330.330.330.33165,000
2022-09-120.330.330.330.3385,000
2022-09-090.330.330.300.331,002,954
2022-09-080.350.350.330.3385,000
2022-09-070.350.350.350.350
2022-09-060.350.350.350.350
2022-09-050.350.350.350.350
2022-09-020.350.350.350.350
2022-09-010.350.350.350.350
2022-08-310.350.350.350.350
2022-08-300.350.350.350.350
2022-08-290.350.350.350.350
2022-08-260.350.350.350.350
2022-08-250.350.350.350.350
2022-08-240.350.350.350.350
2022-08-230.350.350.350.35153,555
2022-08-220.350.350.350.3548,743
2022-08-190.350.350.350.350
2022-08-180.350.350.350.350
2022-08-170.350.350.350.350
2022-08-160.350.350.350.35407,206
2022-08-150.350.350.350.3510,450
2022-08-120.350.350.350.350
2022-08-110.350.350.350.350
2022-08-100.350.350.350.350
2022-08-090.350.350.350.35642
2022-08-080.350.350.350.350
2022-08-050.350.350.350.350
2022-08-040.350.350.350.350
2022-08-030.350.350.350.350
2022-08-020.350.350.350.35100,000
2022-08-010.350.350.350.350
2022-07-290.350.350.350.350
2022-07-280.350.350.350.350
2022-07-270.350.350.350.350
2022-07-260.350.350.350.350
2022-07-250.350.350.350.350
2022-07-220.350.350.350.350
2022-07-210.350.350.350.350
2022-07-200.350.350.350.35252
2022-07-190.350.350.350.350
2022-07-180.350.350.350.350
2022-07-150.350.350.350.350
2022-07-140.350.350.350.350
2022-07-130.350.350.350.35100,000
2022-07-120.350.350.350.350
2022-07-110.350.350.350.350
2022-07-080.350.350.350.350
2022-07-070.350.350.350.350
2022-07-060.350.350.350.354,121,494
2022-07-050.350.350.350.350
2022-07-040.350.350.350.3550,616
2022-07-010.350.350.350.35575,000
2022-06-300.480.480.350.354,625,516
2022-06-290.500.500.500.50455,839
2022-06-280.500.500.500.50530,784
2022-06-270.500.500.500.50201,244
2022-06-240.500.500.500.5036,245
2022-06-230.500.500.500.500
2022-06-220.500.500.500.50509,155
2022-06-210.530.530.500.50195,549
2022-06-200.530.530.530.5353,663
2022-06-170.530.530.530.530
2022-06-160.530.530.530.5387,934
2022-06-150.530.530.530.530
2022-06-140.530.530.530.530
2022-06-130.530.530.530.530
2022-06-100.530.530.530.530
2022-06-090.530.530.530.530
2022-06-080.530.530.530.530
2022-06-070.530.530.530.53386,437
2022-06-060.530.530.530.530
2022-06-030.530.530.530.530
2022-06-020.530.530.530.530
2022-06-010.530.530.530.530
2022-05-310.530.530.530.530
2022-05-300.530.530.530.532,799,689
2022-05-270.530.530.530.5337,594
2022-05-260.530.530.530.530
2022-05-250.530.530.530.530
2022-05-240.530.530.530.530
2022-05-230.530.530.530.530
2022-05-200.530.530.530.5336,586
2022-05-190.530.530.530.5324,392
2022-05-180.530.530.530.530
2022-05-170.530.530.530.530
2022-05-160.530.530.530.5373,059
2022-05-130.580.580.530.535,157,560
2022-05-120.580.580.580.580
2022-05-110.580.580.580.58500,000
2022-05-100.580.580.580.5813,194
2022-05-090.580.580.580.580
2022-05-060.580.580.580.58525,672
2022-05-050.580.580.580.5835,000
2022-05-040.580.580.580.58336,432
2022-05-030.600.600.580.586,624
2022-05-020.600.600.600.600
2022-04-290.600.600.600.6019,794
2022-04-280.600.600.600.604,577
2022-04-270.600.600.600.6057,384
2022-04-260.600.600.600.600
2022-04-250.600.600.600.600
2022-04-220.550.600.550.60498,809
2022-04-210.550.550.550.550
2022-04-200.550.550.550.550
2022-04-190.550.550.550.55506,574
2022-04-180.550.550.550.550
2022-04-150.550.550.550.550
2022-04-140.550.550.550.55105,021
2022-04-130.550.550.550.550
2022-04-120.550.550.550.550
2022-04-110.550.550.550.5520,989
2022-04-080.550.550.550.55100,000
2022-04-070.550.550.550.550
2022-04-060.550.550.550.5573,287
2022-04-050.480.550.480.559,283,836
2022-04-040.480.480.480.4873,111
2022-04-010.500.500.480.481,015,820
2022-03-310.500.500.500.5089,827
2022-03-300.580.580.500.50959,142
2022-03-290.580.580.580.58357,509
2022-03-280.580.580.580.580
2022-03-250.580.580.580.58249,042
2022-03-240.580.580.580.580
2022-03-230.580.580.580.58114,732
2022-03-220.580.580.580.5850,000
2022-03-210.580.580.580.5871,637
2022-03-180.580.580.580.58174,458
2022-03-170.580.580.580.580
2022-03-160.580.580.580.580
2022-03-150.580.580.580.584,686
2022-03-140.580.580.580.581,224,296
2022-03-110.580.580.580.580
2022-03-100.580.580.580.5877,000
2022-03-090.580.580.580.58147,528
2022-03-080.600.600.580.589,817
2022-03-070.600.600.600.6068,571
2022-03-040.600.600.600.601,576,162
2022-03-030.600.600.600.600
2022-03-020.650.650.650.602,086,553
2022-03-010.680.680.650.651,669,841
2022-02-280.600.680.600.684,022,208
2022-02-250.580.600.580.602,529,978
2022-02-240.650.650.580.582,395,854
2022-02-230.650.650.650.651,280,620
2022-02-220.700.700.600.653,626,929
2022-02-210.700.700.700.70182,943
2022-02-180.640.700.630.705,452,683
2022-02-170.630.630.630.63192,463
2022-02-160.630.610.610.61152,546
2022-02-150.630.630.630.63289,616
2022-02-140.680.680.630.63890,917
2022-02-110.680.680.680.6868,659
2022-02-100.680.680.680.6845,000
2022-02-090.680.680.680.6850,632
2022-02-080.680.680.680.6836,501
2022-02-070.680.680.680.680
2022-02-040.680.680.680.68191,280
2022-02-030.680.680.680.680
2022-02-020.680.680.680.68373,813
2022-02-010.680.680.680.68661,358
2022-01-310.680.680.680.680
2022-01-280.680.680.680.680
2022-01-270.680.680.680.6839,680
2022-01-260.680.680.680.680
2022-01-250.680.680.680.680
2022-01-240.680.680.680.68756,957
2022-01-210.680.680.680.680
2022-01-200.680.680.680.6820,165
2022-01-190.680.680.680.68105,923
2022-01-180.680.680.680.680
2022-01-170.680.680.680.68696,740
2022-01-140.680.680.680.68616,525
2022-01-130.680.680.680.68216,091
2022-01-120.730.730.680.68637,213
2022-01-110.730.730.730.7343,000
2022-01-100.750.750.730.731,039,700
2022-01-070.700.780.700.756,076,909
2022-01-060.700.700.700.7025,000
2022-01-050.700.700.700.7050,000
2022-01-040.700.700.700.700
2022-01-030.700.700.700.700
2021-12-310.700.700.700.700
2021-12-300.700.700.700.709,757
2021-12-290.700.700.700.700
2021-12-280.700.700.700.700
2021-12-270.700.700.700.700
2021-12-240.700.700.700.700
2021-12-230.700.700.700.700
2021-12-220.700.700.700.70122,000
2021-12-210.700.700.700.70462,826
2021-12-200.700.700.700.7020,000
2021-12-170.700.650.650.6520,001
2021-12-160.700.700.700.701,564
2021-12-150.700.700.700.700
2021-12-140.700.700.700.7020,000
2021-12-130.700.700.700.7010,000
2021-12-100.700.700.700.70207,259
2021-12-090.700.700.700.70500,000
2021-12-080.700.700.700.700
2021-12-070.700.700.700.7021,000
2021-12-060.700.700.700.70170,245
2021-12-030.700.700.700.700
2021-12-020.700.700.700.7010,000
2021-12-010.700.700.700.700
2021-11-300.700.700.650.701,064,571
2021-11-290.700.700.700.70500,000
2021-11-260.700.700.700.700
2021-11-250.700.700.700.700
2021-11-240.700.700.700.700
2021-11-230.700.700.700.700
2021-11-220.700.700.700.700
2021-11-190.700.700.700.70400,000
2021-11-180.700.700.700.70249,476
2021-11-170.700.700.700.7032,209
2021-11-160.700.700.700.700
2021-11-150.700.700.700.700
2021-11-120.700.700.700.700
2021-11-110.750.750.700.701,899,350
2021-11-100.750.750.750.7597,901
2021-11-090.750.750.750.75595,549
2021-11-080.750.750.750.7539,207
2021-11-050.750.750.750.750
2021-11-040.750.750.750.750
2021-11-030.750.750.750.75100,000
2021-11-020.750.750.750.75927
2021-11-010.750.750.750.75397,297
2021-10-290.750.750.750.7593,555
2021-10-280.750.750.750.75364,612
2021-10-270.750.750.750.75100
2021-10-260.750.750.750.7585
2021-10-250.750.750.750.753
2021-10-220.700.710.710.751,186,236
2021-10-210.700.700.700.70174,000
2021-10-200.700.700.700.70139,030
2021-10-190.700.700.700.700
2021-10-180.700.700.700.700
2021-10-150.700.700.700.702,000,000
2021-10-140.700.700.700.70674,467
2021-10-130.700.700.700.7088,614
2021-10-120.700.700.700.7018,759
2021-10-110.700.700.700.70832,107
2021-10-080.700.700.700.700
2021-10-070.700.700.700.700
2021-10-060.730.730.700.701,500,000
2021-10-050.800.800.730.733,439,086
2021-10-040.800.800.800.80413,981
2021-10-010.800.800.800.80221,698
2021-09-300.800.800.800.80333,263
2021-09-290.800.800.800.807,723
2021-09-280.800.800.750.80248,511
2021-09-270.800.800.800.80150,000
2021-09-240.800.800.800.80707,884
2021-09-230.800.800.800.800
2021-09-220.800.800.800.800
2021-09-210.830.830.750.804,286,973
2021-09-200.900.900.830.835,181,357
2021-09-170.950.950.900.90219,273
2021-09-160.950.950.950.951,334,939
2021-09-150.850.950.850.954,342,192
2021-09-140.850.850.850.85411,052
2021-09-130.850.850.850.851,146,630
2021-09-100.900.900.850.85939,984
2021-09-090.950.950.900.90312,195
2021-09-080.950.950.950.951,032,627
2021-09-070.830.950.830.956,634,916
2021-09-060.830.830.830.8329,781
2021-09-030.800.830.800.83639,213
2021-09-020.780.800.800.80151,304
2021-09-010.780.780.780.78541,318
2021-08-310.850.850.750.783,155,622
2021-08-300.850.850.850.850
2021-08-270.850.850.850.85150,000
2021-08-260.850.850.850.85139,606
2021-08-250.850.850.850.850
2021-08-240.870.870.870.85285,005
2021-08-230.880.880.800.854,121,030
2021-08-200.880.880.880.881,498,597
2021-08-190.900.900.880.88435,029
2021-08-180.900.900.900.9040,000
2021-08-170.900.900.900.90807,316
2021-08-160.900.900.900.90800,725
2021-08-130.900.900.900.904,000
2021-08-120.900.900.900.9080,524
2021-08-110.900.900.900.90359,737
2021-08-100.900.900.900.90668,678
2021-08-090.900.900.850.902,934,137
2021-08-060.900.900.900.90850,000
2021-08-050.900.900.900.90504,318
2021-08-040.900.900.900.90420,005
2021-08-030.900.900.900.90167,322
2021-08-020.900.900.900.901,267,523
2021-07-300.930.930.850.903,011,635
2021-07-291.001.000.930.933,019,795
2021-07-281.051.050.951.001,754,137
2021-07-270.981.031.031.036,445,144
2021-07-261.101.100.950.987,068,153
2021-07-231.151.251.101.107,703,515
2021-07-221.131.131.131.1358,571
2021-07-211.131.131.131.1369,755
2021-07-201.151.151.131.1385,227
2021-07-191.151.151.151.15311,520
2021-07-161.151.151.151.151,668
2021-07-151.151.151.151.150
2021-07-141.151.151.151.15770,533
2021-07-131.151.151.151.15524,808
2021-07-121.131.151.131.15951,571
2021-07-091.131.131.131.13322,632
2021-07-081.131.131.131.130
2021-07-071.231.231.131.13476,788
2021-07-061.231.231.231.2344,972
2021-07-051.231.231.231.23140,157
2021-07-021.231.231.231.23276,053
2021-07-011.231.231.231.231,303,968
2021-06-301.401.451.151.235,653,573
2021-06-291.431.431.401.40517,378
2021-06-281.301.431.251.432,810,517
2021-06-251.301.301.301.3025,647
2021-06-241.301.301.301.30259,691
2021-06-231.301.301.301.30108,864
2021-06-221.301.301.301.3039,297
2021-06-211.301.301.301.30434,421
2021-06-181.301.301.301.3081,067
2021-06-171.301.301.301.3013,003
2021-06-161.331.331.281.30475,262
2021-06-151.331.331.331.332,072,363
2021-06-141.251.401.251.336,859,813
2021-06-111.251.251.251.25102,944
2021-06-101.251.251.251.25120,000
2021-06-091.251.251.251.25257,874
2021-06-081.251.251.251.2520,000
2021-06-071.251.251.251.25106,000
2021-06-041.251.251.251.25730,454
2021-06-031.251.251.251.251,175,320
2021-06-021.301.301.251.25565,242
2021-06-011.301.301.301.30149,758
2021-05-281.301.301.301.30100,000
2021-05-271.301.301.301.3063,524
2021-05-261.301.301.301.30114,648
2021-05-251.301.301.301.30229,742
2021-05-241.301.301.301.30321,276
2021-05-211.301.301.301.30144,465
2021-05-201.301.301.301.30625,440
2021-05-191.281.301.281.301,216,383
2021-05-181.331.331.281.283,190,844
2021-05-171.581.581.301.332,993,096
2021-05-141.581.581.581.58301,947
2021-05-131.581.581.581.58156,887
2021-05-121.551.581.531.581,825,874
2021-05-111.581.581.531.551,101,335
2021-05-101.551.581.551.58963,686
2021-05-071.531.631.531.552,441,414
2021-05-061.531.531.531.53300,000
2021-05-051.531.531.531.53409,709
2021-05-041.551.551.531.53778,179
2021-04-301.601.601.551.55889,493
2021-04-291.601.681.601.60826,051
2021-04-281.501.601.501.602,591,776
2021-04-271.681.681.501.501,677,188
2021-04-261.801.901.681.682,627,338
2021-04-231.751.851.751.804,931,135
2021-04-221.601.651.601.65867,549
2021-04-211.551.601.551.602,028,611
2021-04-201.551.551.551.55795,083
2021-04-191.551.551.551.55315,398
2021-04-161.551.551.551.5527,453
2021-04-151.551.551.551.55474,500
2021-04-141.701.701.551.552,278,910
2021-04-131.451.701.451.705,909,963
2021-04-121.501.501.451.45779,317
2021-04-091.501.501.501.500
2021-04-081.501.501.501.501,428,238
2021-04-071.601.601.501.50238,696
2021-04-061.481.651.481.601,657,008
2021-04-011.481.481.451.48911,574
2021-03-311.551.651.481.485,565,258
2021-03-301.431.431.381.431,876,975
2021-03-291.431.431.431.43181,865
2021-03-261.451.451.431.43508,021
2021-03-251.631.631.451.45990,867
2021-03-241.581.631.501.633,073,231
2021-03-231.741.741.581.583,427,302
2021-03-221.502.101.501.7021,664,429
2021-03-191.451.531.451.502,478,835
2021-03-181.451.451.451.4578,934
2021-03-171.451.451.451.45410,000
2021-03-161.481.481.451.45386,892
2021-03-151.481.481.451.482,075,258
2021-03-121.651.651.481.4835,660
2021-03-111.651.651.651.6531,500
2021-03-101.651.741.741.6538,265
2021-03-091.651.651.651.65116,482
2021-03-081.651.651.651.65132,681
2021-03-051.651.651.651.6539,660
2021-03-041.651.651.651.6548,967
2021-03-031.651.741.741.749,567
2021-03-021.681.681.651.65394,376
2021-03-011.481.681.451.683,082,050
2021-02-261.451.481.451.48516,190
2021-02-251.451.451.451.45232,997
2021-02-241.431.451.431.4546,123
2021-02-231.431.431.431.434,166
2021-02-221.351.431.351.431,321,306
2021-02-191.501.501.351.35607,399
2021-02-181.401.501.501.50176,318
2021-02-171.401.471.471.4742,520
2021-02-161.401.401.401.4091,883
2021-02-151.401.401.401.40150,874
2021-02-121.401.451.451.4590,039
2021-02-111.351.401.351.401,042,714
2021-02-101.351.421.421.35352,302
2021-02-091.351.351.351.35192,340
2021-02-081.351.401.351.35281,941
2021-02-051.351.351.351.3539,283
2021-02-041.351.351.351.351,222
2021-02-031.351.351.351.3581,129
2021-02-021.351.351.351.35120,000
2021-02-011.351.351.351.3582,552
2021-01-291.351.351.351.3520,000
2021-01-281.351.351.351.353,060,000
2021-01-271.351.351.351.35129,585
2021-01-261.351.401.401.35107,252
2021-01-251.351.351.351.35385,447
2021-01-221.351.351.351.35183,061
2021-01-211.351.351.351.35203,188
2021-01-201.351.351.351.35489
2021-01-191.351.351.351.3584,550
2021-01-181.441.441.351.35660,175
2021-01-151.381.381.381.38142,500
2021-01-141.381.381.381.3845,000
2021-01-131.381.381.381.3898,383
2021-01-121.381.381.381.38303,639
2021-01-111.401.401.381.38394,445
2021-01-081.401.401.401.40314,097
2021-01-071.401.401.401.400
2021-01-061.401.401.401.4030,051
2021-01-051.401.401.381.40238,964
2021-01-041.401.401.401.40228,414
2020-12-311.351.401.351.40667,124
2020-12-301.351.351.351.35234,144
2020-12-291.351.351.351.35421,908
2020-12-241.351.351.351.3510,000
2020-12-231.351.351.351.350
2020-12-221.351.291.291.2962,020
2020-12-211.351.351.351.3512,902
2020-12-181.351.351.351.3519,308
2020-12-171.351.351.351.3558,637
2020-12-161.351.351.351.35280,912
2020-12-151.351.351.351.350
2020-12-141.351.351.351.3570,000
2020-12-111.351.351.351.35343,177
2020-12-101.351.351.351.35142,216
2020-12-091.351.351.351.35182,425
2020-12-081.351.351.351.350
2020-12-071.351.401.401.35165,785
2020-12-041.351.351.351.350
2020-12-031.351.351.351.35226,674
2020-12-021.351.351.351.35139,886
2020-12-011.351.351.351.350
2020-11-301.351.351.351.3571,737
2020-11-271.401.451.331.351,481,534
2020-11-261.401.401.401.40188,627
2020-11-251.401.401.401.4097,311
2020-11-241.401.401.401.40237,570
2020-11-231.401.401.401.4010,799
2020-11-201.401.401.401.40138,265
2020-11-191.401.401.401.4010,006
2020-11-181.401.401.401.4048,958
2020-11-171.451.451.401.402,258,948
2020-11-161.451.451.451.45116,067
2020-11-131.451.391.391.39137,380
2020-11-121.451.451.451.45233,078
2020-11-111.451.451.451.45172,797
2020-11-101.601.601.451.451,390,257
2020-11-091.601.601.601.6058,902
2020-11-061.601.601.601.60567,846
2020-11-051.501.501.501.5065,000
2020-11-041.501.501.501.5064,000
2020-11-031.501.501.501.50479,910
2020-11-021.601.601.501.50764,312
2020-10-301.601.601.601.6095,329
2020-10-291.731.811.601.60807,508
2020-10-281.701.701.701.7025,835
2020-10-271.701.701.701.7029,970
2020-10-261.701.701.701.70484,249
2020-10-231.701.701.701.70398,176
2020-10-221.851.851.651.701,684,237
2020-10-211.652.001.651.856,275,142
2020-10-201.601.651.601.651,701,151
2020-10-161.601.601.601.60230,062
2020-10-151.601.601.501.60704,181
2020-10-141.651.651.551.601,987,397
2020-10-131.701.701.651.65618,029
2020-10-121.901.901.701.70556,207
2020-10-091.901.901.901.90231,797
2020-10-081.951.951.701.901,191,556
2020-10-071.702.001.701.952,319,596
2020-10-061.731.731.701.70312,812
2020-10-051.731.731.731.73326,662
2020-10-021.701.731.651.732,634,166
2020-10-011.751.751.551.701,080,563
2020-09-301.751.751.751.75393,720
2020-09-291.781.781.751.75866,564
2020-09-281.731.781.731.78832,106
2020-09-251.751.781.731.732,125,860
2020-09-241.801.801.751.752,050,516
2020-09-231.651.801.651.801,300,924
2020-09-221.651.651.601.651,417,734
2020-09-211.951.951.501.652,585,199
2020-09-181.402.151.401.9513,055,115
2020-09-171.401.451.401.401,315,146
2020-09-161.501.501.201.402,240,205
2020-09-151.501.501.501.50650,697
2020-09-141.501.501.501.50694,706
2020-09-111.551.551.401.501,124,070
2020-09-101.551.551.551.55270,947
2020-09-091.601.601.451.55825,712
2020-09-081.601.601.601.601,442,387
2020-09-071.801.801.601.60991,043
2020-09-041.751.801.701.801,012,152
2020-09-031.751.751.751.75615,827
2020-09-021.901.901.751.753,823,989
2020-09-011.902.201.901.909,196,405
2020-08-281.801.881.801.851,652,849
2020-08-271.801.801.801.80737,604
2020-08-261.851.851.601.80915,146
2020-08-251.851.851.851.85294,199
2020-08-241.851.851.851.85113,380
2020-08-211.851.851.851.85368,467
2020-08-202.102.101.651.851,070,459
2020-08-192.102.102.102.10134,275
2020-08-182.152.152.052.10953,823
2020-08-171.802.301.802.155,402,474
2020-08-141.801.801.801.801,609,399
2020-08-131.801.801.801.80214,671
2020-08-121.801.801.801.80465,307
2020-08-111.901.901.651.803,222,715
2020-08-101.802.251.801.906,591,354
2020-08-071.532.151.531.8010,167,045
2020-08-061.501.531.501.53955,904
2020-08-051.551.551.501.50863,308
2020-08-041.551.551.551.551,051,262
2020-08-031.551.551.551.55737,834
2020-07-311.551.551.551.55318,231
2020-07-301.551.551.551.55875,027
2020-07-291.551.551.551.55194,261
2020-07-281.551.551.551.55836,218
2020-07-271.551.551.551.555,021,478
2020-07-241.551.551.551.55188,868
2020-07-231.551.551.551.55107,747
2020-07-221.351.601.301.559,762,140
2020-07-211.351.351.351.352,259,141
2020-07-201.801.851.401.658,912,514
2020-07-171.601.651.401.653,713,442
2020-07-161.551.651.401.603,203,184
2020-07-151.601.601.501.551,257,304
2020-07-141.751.751.601.601,496,291
2020-07-131.801.801.751.75325,780
2020-07-101.851.951.801.806,009,714
2020-07-091.951.951.851.851,338,431
2020-07-082.202.201.751.957,254,209
2020-07-072.602.702.152.206,460,872
2020-07-061.753.801.752.6037,622,085
2020-07-031.902.002.001.656,253,312
2020-07-021.702.301.151.9021,553,001
2020-07-012.001.901.901.704,141,037
2020-06-302.852.851.902.857,813,281
2020-06-293.753.902.753.505,282,893
2020-06-266.257.253.655.1515,281,866
2020-06-251.055.801.050.8031,245,710
2020-06-240.800.800.800.80339,820
2020-06-231.001.000.800.80393,182
2020-06-220.900.950.900.95213,580
2020-06-190.601.000.600.901,086,595
2020-06-180.400.650.400.601,246,368
2020-06-170.400.400.400.40101,200
2020-06-160.400.400.400.400
2020-06-150.400.400.400.400
2020-06-120.400.400.400.400
2020-06-110.400.400.400.400
2020-06-100.400.400.400.400
2020-06-090.400.400.400.400
2020-06-080.400.400.400.400
2020-06-050.400.400.400.400
2020-06-040.400.400.400.400
2020-06-030.400.400.400.400
2020-06-020.400.400.400.400
2020-06-010.400.400.400.400
2020-05-290.400.400.400.400
2020-05-280.400.400.400.400
2020-05-270.400.400.400.400
2020-05-260.400.400.400.400
2020-05-220.400.400.400.400
2020-05-210.400.400.400.400
2020-05-200.400.400.400.400
2020-05-190.400.400.400.400
2020-05-180.400.400.400.400
2020-05-150.400.400.400.400
2020-05-140.400.400.400.400
2020-05-130.400.400.400.400
2020-05-120.400.400.400.400
2020-05-110.400.400.400.400
2020-05-070.400.400.400.400
2020-05-060.400.400.400.400
2020-05-050.400.400.400.400
2020-05-040.400.400.400.400
2020-05-010.400.400.400.400
2020-04-300.400.400.400.400
2020-04-290.400.400.400.400
2020-04-280.400.400.400.400
2020-04-270.400.400.400.400
2020-04-240.400.400.400.400
2020-04-230.400.400.400.400
2020-04-220.400.400.400.400
2020-04-210.400.400.400.400
2020-04-200.400.400.400.400
2020-04-170.400.400.400.400
2020-04-160.400.400.400.400
2020-04-150.400.400.400.400
2020-04-140.400.400.400.400
2020-04-090.400.400.400.400
2020-04-080.400.400.400.400
2020-04-070.400.400.400.400
2020-04-060.400.400.400.400
2020-04-030.400.400.400.400
2020-04-030.400.400.400.400
2020-04-020.400.400.400.400
2020-04-020.400.400.400.400
2020-04-010.400.400.400.400
2020-04-010.400.400.400.400
2020-03-310.400.400.400.400
2020-03-300.400.400.400.400
2020-03-270.400.400.400.400
2020-03-260.400.400.400.400
2020-03-250.400.400.400.400
2020-03-240.400.400.400.400
2020-03-230.400.400.400.400
2020-03-200.400.400.400.400
2020-03-190.400.400.400.400
2020-03-180.400.400.400.400
2020-03-170.400.400.400.400
2020-03-160.400.400.400.4071,885
2020-03-130.400.400.400.400
2020-03-120.400.400.400.400
2020-03-110.400.400.400.400
2020-03-100.400.400.400.400
2020-03-090.400.400.400.402,893
2020-03-060.400.400.400.400
2020-03-050.400.400.400.400
2020-03-040.400.400.400.400
2020-03-030.400.400.400.400
2020-03-020.400.400.400.400
2020-02-280.400.400.400.450
2020-02-270.450.450.450.450
2020-02-260.450.450.450.450
2020-02-250.450.450.450.450
2020-02-240.450.450.450.450
2020-02-210.450.450.450.45149,812
2020-02-200.450.450.450.450
2020-02-190.450.450.450.450
2020-02-180.450.450.450.450
2020-02-170.450.450.450.450
2020-02-140.450.450.450.450
2020-02-130.450.450.450.450
2020-02-120.450.450.450.450
2020-02-110.450.450.450.450
2020-02-100.450.450.450.450
2020-02-070.450.450.450.450
2020-02-060.450.450.450.450
2020-02-050.450.450.450.450
2020-02-040.450.450.450.450
2020-02-030.450.450.450.450
2020-01-310.450.450.450.450
2020-01-300.450.450.450.450
2020-01-290.450.450.450.450
2020-01-280.450.450.450.450
2020-01-270.450.450.450.450
2020-01-240.450.450.450.450
2020-01-230.450.450.450.450
2020-01-220.450.450.450.450
2020-01-210.450.450.450.450
2020-01-200.450.450.450.450
2020-01-170.450.450.450.450
2020-01-160.450.450.450.450
2020-01-150.450.450.450.450
2020-01-140.450.450.450.450
2020-01-130.450.450.450.450
2020-01-100.450.450.450.450
2020-01-090.450.450.450.450
2020-01-080.450.450.450.450
2020-01-070.450.450.450.450
2020-01-060.450.450.450.450
2020-01-030.450.450.450.4561,158
2020-01-020.450.450.450.450
2019-12-310.450.450.450.450
2019-12-300.450.450.350.450
2019-12-270.450.450.450.450
2019-12-240.450.450.450.450
2019-12-230.450.450.450.452,376
2019-12-200.450.450.450.450
2019-12-190.450.450.450.450
2019-12-180.450.450.450.450
2019-12-170.450.450.450.450
2019-12-160.450.450.450.450
2019-12-130.450.450.450.450
2019-12-120.450.450.450.450
2019-12-110.450.450.450.450
2019-12-100.450.450.450.450
2019-12-090.450.450.450.450
2019-12-060.450.450.450.450
2019-12-050.450.450.450.450
2019-12-040.450.450.450.450
2019-12-030.450.450.450.450
2019-12-020.450.450.450.450
2019-11-290.450.450.450.450
2019-11-280.450.450.450.450
2019-11-270.450.450.450.450
2019-11-260.450.450.450.4522,181
2019-11-250.450.450.450.450
2019-11-220.450.450.450.450
2019-11-210.450.450.450.450
2019-11-200.450.450.450.450
2019-11-190.450.450.450.450
2019-11-180.450.450.450.450
2019-11-150.450.450.450.450
2019-11-140.450.450.450.450
2019-11-130.450.450.450.450
2019-11-120.450.450.450.450
2019-11-110.450.450.450.450
2019-11-080.450.450.450.450
2019-11-070.450.450.450.450
2019-11-060.450.450.450.450
2019-11-050.450.450.350.450
2019-11-040.450.450.450.450
2019-11-010.450.450.450.450
2019-10-310.450.450.450.450
2019-10-300.450.450.450.450
2019-10-290.450.450.450.450
2019-10-280.450.450.450.450
2019-10-250.450.450.450.450
2019-10-240.450.450.450.450
2019-10-230.450.450.450.4516,204
2019-10-220.450.450.450.450
2019-10-210.450.450.450.455,000
2019-10-180.450.450.450.4516,204
2019-10-170.400.400.400.40344,001
2019-10-160.550.550.400.40100,000
2019-10-150.650.650.550.5510,000
2019-10-140.650.650.650.650
2019-10-110.600.600.600.600
2019-10-100.600.600.600.600
2019-10-090.600.600.600.60100,000
2019-10-080.600.600.600.600
2019-10-070.600.600.600.602,376
2019-10-040.600.600.600.600
2019-10-030.750.750.600.603,057,056
2019-10-020.750.500.500.7551,454
2019-10-012.652.650.600.702,320,357
2019-09-302.652.652.652.650
2019-09-272.652.652.652.650
2019-09-262.652.652.652.650
2019-09-252.652.652.652.650
2019-09-242.652.652.652.650
2019-09-232.652.652.652.650
2019-09-202.652.652.652.650
2019-09-192.652.652.652.650
2019-09-182.652.652.652.650
2019-09-172.652.652.652.650
2019-09-162.652.652.652.650
2019-09-132.652.652.652.650
2019-09-122.652.652.652.650
2019-09-112.652.652.652.650
2019-09-102.652.652.652.650
2019-09-092.652.652.652.650
2019-09-062.752.752.652.650
2019-09-052.752.752.752.750
2019-09-042.752.752.752.750
2019-09-032.752.752.752.750
2019-09-022.752.752.752.750
2019-08-302.752.752.752.754,000
2019-08-292.752.752.752.750
2019-08-282.752.752.752.750
2019-08-272.752.752.752.750
2019-08-232.752.752.752.750
2019-08-222.752.752.752.750
2019-08-212.752.752.752.750
2019-08-202.752.752.752.750
2019-08-192.752.752.752.751,578
2019-08-162.752.752.752.750
2019-08-152.752.752.752.750
2019-08-142.752.752.752.750
2019-08-132.752.752.752.750
2019-08-122.752.752.752.750
2019-08-092.752.752.752.750
2019-08-082.752.752.752.750
2019-08-072.752.752.752.750
2019-08-062.752.752.752.750
2019-08-052.752.752.752.750
2019-08-022.752.752.752.750
2019-08-012.752.752.752.750
2019-07-312.752.752.752.750
2019-07-302.752.752.752.750
2019-07-292.752.752.752.750
2019-07-262.752.752.752.750
2019-07-252.752.752.752.7518,434
2019-07-242.752.752.752.750
2019-07-232.752.752.752.750
2019-07-222.752.752.752.750
2019-07-192.752.752.752.750
2019-07-182.752.752.752.750
2019-07-172.752.752.752.750
2019-07-162.752.752.752.750
2019-07-152.752.752.752.750
2019-07-122.752.752.752.750
2019-07-112.752.752.752.750
2019-07-102.752.752.752.750
2019-07-092.752.752.752.750
2019-07-082.752.752.752.750
2019-07-052.752.752.752.750
2019-07-042.752.752.752.750
2019-07-032.752.752.752.750
2019-07-022.752.752.502.750
2019-07-012.752.752.752.750
2019-06-282.752.752.752.750
2019-06-272.752.752.752.75200,000
2019-06-262.752.752.752.750
2019-06-252.752.752.752.75200,000
2019-06-242.752.752.752.750
2019-06-212.752.752.752.750
2019-06-202.752.752.752.750
2019-06-192.752.752.752.750
2019-06-182.752.752.752.750
2019-06-172.752.752.752.750
2019-06-142.752.752.752.750
2019-06-132.752.752.752.750
2019-06-122.752.752.752.750
2019-06-112.752.752.752.754,439
2019-06-102.752.752.752.750
2019-06-072.752.752.752.752,000,000
2019-06-062.752.752.752.750
2019-06-052.752.752.752.750
2019-06-042.752.752.752.750
2019-06-032.752.752.752.750
2019-05-312.752.752.752.750
2019-05-302.752.752.752.753,202
2019-05-292.752.752.752.750
2019-05-282.752.752.752.750
2019-05-242.752.752.752.750
2019-05-232.752.752.752.750
2019-05-222.752.752.752.750
2019-05-212.752.752.752.750
2019-05-202.752.752.752.750
2019-05-172.752.752.752.750
2019-05-162.752.752.752.750
2019-05-152.752.752.752.750
2019-05-142.752.752.752.750
2019-05-132.752.752.752.750
2019-05-102.752.752.752.750
2019-05-092.752.752.752.750
2019-05-082.752.752.752.750
2019-05-072.752.752.752.750
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.