Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sainsbury's Share Price
Sainsbury's Share Trades

Sainsbury's Share Trades

Sainsbury's share trades.

The following table shows today's trades for Sainsbury's. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SBRY.L
Share PriceSBRY.L
ChartsSBRY.L
TradesSBRY.L
HistoryCompare
SBRY.LSBRY.L
Share NewsSBRY.L
RNSSBRY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:05:15 - 26-Apr-24 261.029 19,652 Unknown* 263.20 263.40
17:52:02 - 26-Apr-24 261.154 10,128 Unknown* 263.20 263.40
17:51:50 - 26-Apr-24 263.352 142 Unknown* 263.20 263.40
13:59:45 - 26-Apr-24 262.20 305 Unknown* 263.20 263.40
17:45:01 - 26-Apr-24 261.226 78 Unknown* 263.20 263.40
17:45:01 - 26-Apr-24 260.026 7 Unknown* 263.20 263.40
17:45:01 - 26-Apr-24 259.683 7 Unknown* 263.20 263.40
17:08:56 - 26-Apr-24 259.40 1,278 Unknown* 263.20 263.40
17:08:51 - 26-Apr-24 261.028 55,837 Unknown* 263.20 263.40
17:07:38 - 26-Apr-24 260.577 181,731 Unknown* 263.20 263.40
17:07:28 - 26-Apr-24 261.481 157,892 Unknown* 263.20 263.40
17:02:50 - 26-Apr-24 261.40 28,258 Unknown* 263.20 263.40
17:02:50 - 26-Apr-24 261.40 12,093 Unknown* 263.20 263.40
17:02:47 - 26-Apr-24 261.40 10,377 Unknown* 263.20 263.40
17:02:47 - 26-Apr-24 261.40 5,239 Unknown* 263.20 263.40
17:02:47 - 26-Apr-24 261.40 7,369 Unknown* 263.20 263.40
17:02:47 - 26-Apr-24 261.40 2,182 Unknown* 263.20 263.40
16:57:59 - 26-Apr-24 262.809 13,140 Unknown* 263.20 263.40
16:50:01 - 26-Apr-24 262.443 23,172 Unknown* 263.20 263.40
13:46:32 - 26-Apr-24 261.60 490 Unknown* 263.20 263.40
16:37:40 - 26-Apr-24 261.40 78,924 Unknown* 263.20 263.40
16:37:39 - 26-Apr-24 261.113 36,741 Unknown* 263.20 263.40
16:29:46 - 26-Apr-24 261.993 32,145 Unknown* 263.20 263.40
16:29:46 - 26-Apr-24 261.103 2,361 Unknown* 263.20 263.40
16:29:03 - 26-Apr-24 262.959 565 Unknown* 263.20 263.40
16:28:30 - 26-Apr-24 262.96 17,442 Unknown* 263.20 263.40
16:23:46 - 26-Apr-24 261.40 40,300 Unknown* 263.20 263.40
16:23:44 - 26-Apr-24 263.173 58,845 Unknown* 263.20 263.40
16:23:37 - 26-Apr-24 260.169 184 Unknown* 263.20 263.40
16:15:26 - 26-Apr-24 262.648 101,808 Unknown* 263.20 263.40
16:10:59 - 26-Apr-24 262.225 15,950 Unknown* 263.20 263.40
16:08:29 - 26-Apr-24 261.398 80,340 Unknown* 263.20 263.40
16:07:26 - 26-Apr-24 260.576 47,673 Unknown* 263.20 263.40
16:07:25 - 26-Apr-24 260.484 66,700 Unknown* 263.20 263.40
16:07:26 - 26-Apr-24 262.70 26,121 Unknown* 263.20 263.40
15:49:38 - 26-Apr-24 262.094 18,170 Unknown* 263.20 263.40
15:49:50 - 26-Apr-24 261.40 278 Unknown* 263.20 263.40
15:49:50 - 26-Apr-24 261.40 278 Unknown* 263.20 263.40
15:47:58 - 26-Apr-24 261.192 25,747 Unknown* 263.20 263.40
15:35:05 - 26-Apr-24 261.40 2,989,618 Sell* 263.20 263.40
15:32:28 - 26-Apr-24 263.088 1,972 Unknown* 278.60 236.20
15:32:29 - 26-Apr-24 263.276 616 Unknown* 278.60 236.20
15:29:49 - 26-Apr-24 263.239 89 Sell* 263.20 263.40
15:29:31 - 26-Apr-24 263.40 2,629 Buy* 263.20 263.40
15:29:00 - 26-Apr-24 263.40 41 Buy* 263.00 263.40
15:28:38 - 26-Apr-24 263.34 15 Buy* 263.00 263.40
15:28:17 - 26-Apr-24 263.20 2,143 Sell* 263.20 263.40
15:28:15 - 26-Apr-24 263.20 373 Sell* 263.20 263.40
15:28:15 - 26-Apr-24 263.20 649 Sell* 263.20 263.40
15:28:15 - 26-Apr-24 263.20 1,444 Sell* 263.20 263.40
15:28:15 - 26-Apr-24 263.20 2,143 Sell* 263.20 263.40
15:28:13 - 26-Apr-24 263.20 293 Sell* 263.20 263.40
15:28:13 - 26-Apr-24 263.20 834 Buy* 263.00 263.20
15:28:13 - 26-Apr-24 263.20 265 Buy* 263.00 263.20
15:28:13 - 26-Apr-24 263.20 1,200 Buy* 263.00 263.20
15:28:13 - 26-Apr-24 263.20 9,400 Buy* 263.00 263.20
15:28:13 - 26-Apr-24 263.20 380 Buy* 263.00 263.20
15:28:13 - 26-Apr-24 263.20 1,300 Buy* 263.00 263.20
15:28:13 - 26-Apr-24 263.20 1,402 Buy* 263.00 263.20
15:28:00 - 26-Apr-24 263.20 278 Buy* 263.00 263.20
15:27:02 - 26-Apr-24 263.00 1,522 Buy* 262.80 263.00
15:26:36 - 26-Apr-24 263.00 388 Sell* 263.00 263.20
15:26:34 - 26-Apr-24 263.00 2,266 Sell* 263.00 263.20
15:26:34 - 26-Apr-24 263.00 393 Sell* 263.00 263.20
15:26:33 - 26-Apr-24 263.00 440 Buy* 262.80 263.00
15:26:33 - 26-Apr-24 263.00 4,700 Buy* 262.80 263.00
15:26:33 - 26-Apr-24 263.00 1,300 Buy* 262.80 263.00
15:26:33 - 26-Apr-24 263.00 4,866 Buy* 262.80 263.00
15:26:33 - 26-Apr-24 263.00 1,629 Buy* 262.80 263.00
15:26:33 - 26-Apr-24 263.00 1,542 Buy* 262.80 263.00
15:26:33 - 26-Apr-24 263.00 382 Sell* 263.00 263.20
15:26:33 - 26-Apr-24 263.00 1,674 Sell* 263.00 263.20
15:26:33 - 26-Apr-24 263.00 363 Sell* 263.00 263.20
15:26:33 - 26-Apr-24 263.00 7,735 Sell* 263.00 263.20
15:26:33 - 26-Apr-24 263.00 370 Sell* 263.00 263.20
15:26:33 - 26-Apr-24 263.20 2,266 Buy* 263.00 263.20
15:26:33 - 26-Apr-24 263.20 450 Buy* 263.00 263.20
15:26:33 - 26-Apr-24 263.20 450 Buy* 263.00 263.20
15:26:33 - 26-Apr-24 263.20 3,664 Buy* 263.00 263.20
15:26:33 - 26-Apr-24 263.20 1,536 Buy* 263.00 263.20
15:26:33 - 26-Apr-24 263.20 1,273 Buy* 263.00 263.20
15:26:33 - 26-Apr-24 263.20 2,273 Buy* 263.00 263.20
15:26:33 - 26-Apr-24 263.20 581 Buy* 263.00 263.20
15:26:33 - 26-Apr-24 263.20 1,562 Buy* 263.00 263.20
15:26:33 - 26-Apr-24 263.20 2,266 Buy* 263.00 263.20
15:25:44 - 26-Apr-24 263.1019 2,267 Buy* 263.00 263.20
15:25:16 - 26-Apr-24 263.065 2,287 Sell* 263.00 263.20
15:25:02 - 26-Apr-24 263.20 1 Buy* 263.00 263.20
15:24:33 - 26-Apr-24 263.20 1 Buy* 263.00 263.20
15:24:33 - 26-Apr-24 263.20 18 Buy* 263.00 263.20
15:24:33 - 26-Apr-24 263.20 661 Buy* 263.00 263.20
15:24:33 - 26-Apr-24 263.20 179 Buy* 263.00 263.20
15:24:33 - 26-Apr-24 263.20 4 Buy* 263.00 263.20
15:24:33 - 26-Apr-24 263.20 2,083 Buy* 263.00 263.20
15:24:33 - 26-Apr-24 263.20 2,273 Buy* 263.00 263.20
15:24:33 - 26-Apr-24 263.20 190 Buy* 263.00 263.20
15:24:33 - 26-Apr-24 263.20 951 Buy* 263.00 263.20
15:24:33 - 26-Apr-24 263.20 1,002 Buy* 263.00 263.20
15:24:33 - 26-Apr-24 263.20 4,540 Sell* 263.20 263.40
15:24:33 - 26-Apr-24 263.20 573 Sell* 263.20 263.40
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.