Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 110.00 | 127.50 | 115.00 | 115.00 | 1,570,830 |
| 2022-12-28 | 105.00 | 110.00 | 102.50 | 110.00 | 39,398 |
| 2022-12-27 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-12-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-12-23 | 100.00 | 105.00 | 100.00 | 105.00 | 12,398,009 |
| 2022-12-22 | 100.00 | 100.00 | 100.00 | 100.00 | 21,886 |
| 2022-12-21 | 97.50 | 100.00 | 97.50 | 100.00 | 35,925 |
| 2022-12-20 | 97.50 | 97.50 | 97.50 | 97.50 | 19,963 |
| 2022-12-19 | 95.00 | 100.00 | 95.00 | 97.50 | 45,089 |
| 2022-12-16 | 105.00 | 98.00 | 98.00 | 98.00 | 46,165 |
| 2022-12-15 | 112.50 | 112.50 | 105.00 | 105.00 | 2,497 |
| 2022-12-14 | 112.50 | 112.50 | 112.50 | 112.50 | 34,558 |
| 2022-12-13 | 112.50 | 112.50 | 112.50 | 112.50 | 17,153 |
| 2022-12-12 | 112.50 | 112.50 | 112.50 | 112.50 | 59,545 |
| 2022-12-09 | 112.50 | 112.50 | 112.50 | 112.50 | 2,289,216 |
| 2022-12-08 | 112.50 | 112.50 | 112.50 | 112.50 | 129,124 |
| 2022-12-07 | 112.50 | 112.50 | 112.50 | 112.50 | 216,107 |
| 2022-12-06 | 112.50 | 112.50 | 110.00 | 112.50 | 37,506 |
| 2022-12-05 | 112.50 | 112.50 | 112.50 | 112.50 | 174,905 |
| 2022-12-02 | 112.50 | 112.50 | 112.50 | 112.50 | 9,385 |
| 2022-12-01 | 112.50 | 115.00 | 112.50 | 112.50 | 36,569 |
| 2022-11-30 | 109.50 | 115.00 | 109.50 | 112.50 | 532,693 |
| 2022-11-29 | 112.50 | 112.50 | 112.50 | 112.50 | 24,752 |
| 2022-11-28 | 112.50 | 111.00 | 111.00 | 111.00 | 93,902 |
| 2022-11-25 | 112.50 | 114.00 | 114.00 | 114.00 | 106,550 |
| 2022-11-24 | 110.00 | 112.00 | 112.00 | 112.00 | 76,503 |
| 2022-11-23 | 106.00 | 110.00 | 106.00 | 110.00 | 43,289 |
| 2022-11-22 | 110.00 | 110.00 | 110.00 | 110.00 | 12,104 |
| 2022-11-21 | 107.50 | 110.00 | 107.50 | 110.00 | 20,581 |
| 2022-11-18 | 107.50 | 106.00 | 106.00 | 106.00 | 53,161 |
| 2022-11-17 | 107.50 | 107.50 | 107.50 | 107.50 | 1,880 |
| 2022-11-16 | 107.50 | 107.50 | 107.50 | 107.50 | 18,464 |
| 2022-11-15 | 105.00 | 107.50 | 105.00 | 107.50 | 135,754 |
| 2022-11-14 | 107.50 | 107.50 | 107.50 | 107.50 | 22,547 |
| 2022-11-11 | 107.50 | 107.50 | 107.50 | 107.50 | 44,911 |
| 2022-11-10 | 107.50 | 107.50 | 107.50 | 107.50 | 2,084,760 |
| 2022-11-09 | 107.50 | 107.50 | 107.50 | 107.50 | 594,687 |
| 2022-11-08 | 111.00 | 111.00 | 111.00 | 111.00 | 2,373 |
| 2022-11-07 | 111.00 | 111.00 | 111.00 | 111.00 | 59,673 |
| 2022-11-04 | 111.00 | 111.00 | 111.00 | 111.00 | 2,499 |
| 2022-11-03 | 111.00 | 111.00 | 111.00 | 111.00 | 7 |
| 2022-11-02 | 110.00 | 112.00 | 110.00 | 111.00 | 1,592 |
| 2022-11-01 | 110.00 | 109.00 | 108.00 | 109.00 | 17,247 |
| 2022-10-31 | 112.50 | 110.00 | 110.00 | 110.00 | 1,689,012 |
| 2022-10-28 | 112.50 | 112.50 | 112.50 | 112.50 | 4,807 |
| 2022-10-27 | 112.50 | 112.50 | 112.50 | 112.50 | 19,254 |
| 2022-10-26 | 112.50 | 112.50 | 112.50 | 112.50 | 3,017 |
| 2022-10-25 | 112.50 | 112.50 | 112.50 | 112.50 | 3,056 |
| 2022-10-24 | 112.50 | 112.50 | 112.50 | 112.50 | 333 |
| 2022-10-21 | 120.00 | 120.00 | 120.00 | 120.00 | 16,676 |
| 2022-10-20 | 120.00 | 120.00 | 120.00 | 120.00 | 847 |
| 2022-10-19 | 120.00 | 120.00 | 120.00 | 120.00 | 2,120 |
| 2022-10-18 | 125.00 | 115.00 | 115.00 | 115.00 | 178,404 |
| 2022-10-17 | 125.00 | 125.00 | 125.00 | 125.00 | 750,396 |
| 2022-10-14 | 125.00 | 125.00 | 125.00 | 125.00 | 2,588 |
| 2022-10-13 | 125.00 | 125.00 | 125.00 | 125.00 | 3,824,000 |
| 2022-10-12 | 125.00 | 125.00 | 125.00 | 125.00 | 1,633,723 |
| 2022-10-11 | 125.00 | 125.00 | 125.00 | 125.00 | 4,630 |
| 2022-10-10 | 125.00 | 125.00 | 125.00 | 125.00 | 10,778 |
| 2022-10-07 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-10-06 | 125.00 | 125.00 | 125.00 | 125.00 | 25,428 |
| 2022-10-05 | 125.00 | 125.00 | 125.00 | 125.00 | 82 |
| 2022-10-04 | 125.00 | 125.00 | 125.00 | 125.00 | 8,313 |
| 2022-10-03 | 125.00 | 125.00 | 125.00 | 125.00 | 555 |
| 2022-09-30 | 125.00 | 125.00 | 125.00 | 125.00 | 16,575 |
| 2022-09-29 | 125.00 | 125.00 | 125.00 | 125.00 | 1,318 |
| 2022-09-28 | 125.00 | 125.00 | 125.00 | 125.00 | 18,271 |
| 2022-09-27 | 125.00 | 125.00 | 125.00 | 125.00 | 15,460 |
| 2022-09-26 | 125.00 | 125.00 | 125.00 | 125.00 | 9,055 |
| 2022-09-23 | 125.00 | 125.00 | 120.00 | 125.00 | 1,253 |
| 2022-09-22 | 125.00 | 125.00 | 125.00 | 125.00 | 7,147 |
| 2022-09-21 | 125.00 | 125.00 | 125.00 | 125.00 | 46,606 |
| 2022-09-20 | 125.00 | 125.00 | 125.00 | 125.00 | 16,287 |
| 2022-09-19 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-09-16 | 125.00 | 125.00 | 125.00 | 125.00 | 1,500 |
| 2022-09-15 | 125.00 | 125.00 | 125.00 | 125.00 | 1,127 |
| 2022-09-14 | 125.00 | 125.00 | 125.00 | 125.00 | 457 |
| 2022-09-13 | 127.50 | 127.50 | 120.00 | 125.00 | 10,000 |
| 2022-09-12 | 125.00 | 125.00 | 125.00 | 125.00 | 18,169 |
| 2022-09-09 | 125.00 | 125.00 | 125.00 | 125.00 | 59,510 |
| 2022-09-08 | 125.00 | 125.00 | 125.00 | 125.00 | 15,118 |
| 2022-09-07 | 122.50 | 122.50 | 122.50 | 122.50 | 37,000 |
| 2022-09-06 | 122.50 | 122.50 | 122.50 | 122.50 | 20,000 |
| 2022-09-05 | 122.50 | 122.50 | 122.50 | 122.50 | 20,351 |
| 2022-09-02 | 122.50 | 122.50 | 122.50 | 122.50 | 3,477 |
| 2022-09-01 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-08-31 | 122.50 | 122.50 | 122.50 | 122.50 | 31,265 |
| 2022-08-30 | 122.50 | 122.50 | 122.50 | 122.50 | 19,060 |
| 2022-08-29 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-08-26 | 122.50 | 122.50 | 122.50 | 122.50 | 4,681 |
| 2022-08-25 | 125.00 | 125.00 | 122.50 | 122.50 | 498 |
| 2022-08-24 | 125.00 | 125.00 | 125.00 | 125.00 | 2,870 |
| 2022-08-23 | 125.00 | 125.00 | 125.00 | 125.00 | 4,342 |
| 2022-08-22 | 125.00 | 125.00 | 125.00 | 125.00 | 5,362 |
| 2022-08-19 | 125.00 | 125.00 | 125.00 | 125.00 | 2,071 |
| 2022-08-18 | 125.00 | 125.00 | 125.00 | 125.00 | 1,373 |
| 2022-08-17 | 125.00 | 125.00 | 125.00 | 125.00 | 3,817 |
| 2022-08-16 | 125.00 | 125.00 | 125.00 | 125.00 | 7,366 |
| 2022-08-15 | 125.00 | 121.50 | 121.50 | 125.00 | 13,698 |
| 2022-08-12 | 125.00 | 121.50 | 121.50 | 125.00 | 80 |
| 2022-08-11 | 125.00 | 125.00 | 125.00 | 125.00 | 2,630 |
| 2022-08-10 | 125.00 | 125.00 | 125.00 | 125.00 | 6,077 |
| 2022-08-09 | 125.00 | 125.00 | 125.00 | 125.00 | 10,691 |
| 2022-08-08 | 125.00 | 125.00 | 125.00 | 125.00 | 10,849 |
| 2022-08-05 | 125.00 | 125.00 | 125.00 | 125.00 | 5,981 |
| 2022-08-04 | 125.00 | 125.00 | 125.00 | 125.00 | 12,194 |
| 2022-08-03 | 125.00 | 125.00 | 125.00 | 125.00 | 16,407 |
| 2022-08-02 | 125.00 | 125.00 | 125.00 | 125.00 | 35,479 |
| 2022-08-01 | 122.50 | 122.50 | 122.50 | 122.50 | 14,594 |
| 2022-07-29 | 122.50 | 120.00 | 120.00 | 120.00 | 3,900 |
| 2022-07-28 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-07-27 | 122.50 | 122.50 | 122.50 | 122.50 | 3,607 |
| 2022-07-26 | 122.50 | 119.00 | 119.00 | 122.50 | 156 |
| 2022-07-25 | 122.50 | 122.50 | 122.50 | 122.50 | 1,352 |
| 2022-07-22 | 120.00 | 122.50 | 120.00 | 122.50 | 41,122 |
| 2022-07-21 | 120.00 | 120.00 | 120.00 | 120.00 | 19,827 |
| 2022-07-20 | 121.50 | 121.50 | 120.00 | 120.00 | 13,307 |
| 2022-07-19 | 124.00 | 124.00 | 121.50 | 121.50 | 2,506 |
| 2022-07-18 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2022-07-15 | 124.00 | 124.00 | 124.00 | 124.00 | 2,348 |
| 2022-07-14 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2022-07-13 | 124.00 | 124.00 | 124.00 | 124.00 | 2,057 |
| 2022-07-12 | 124.00 | 124.00 | 124.00 | 124.00 | 4,898 |
| 2022-07-11 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2022-07-08 | 124.00 | 124.00 | 124.00 | 124.00 | 2,203 |
| 2022-07-07 | 124.00 | 124.00 | 124.00 | 124.00 | 860 |
| 2022-07-06 | 124.00 | 124.00 | 124.00 | 124.00 | 797 |
| 2022-07-05 | 124.00 | 124.00 | 124.00 | 124.00 | 1,380 |
| 2022-07-04 | 125.00 | 125.00 | 120.00 | 124.00 | 45,292 |
| 2022-07-01 | 125.00 | 125.00 | 125.00 | 125.00 | 6,877 |
| 2022-06-30 | 125.00 | 125.00 | 125.00 | 125.00 | 1,957 |
| 2022-06-29 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-06-28 | 125.00 | 125.00 | 125.00 | 125.00 | 3,935 |
| 2022-06-27 | 125.00 | 125.00 | 125.00 | 125.00 | 28,898 |
| 2022-06-24 | 125.00 | 125.00 | 125.00 | 125.00 | 897 |
| 2022-06-23 | 125.00 | 121.00 | 121.00 | 125.00 | 17,730 |
| 2022-06-22 | 125.00 | 125.00 | 125.00 | 125.00 | 10,233 |
| 2022-06-21 | 125.00 | 121.00 | 121.00 | 121.00 | 8,687 |
| 2022-06-20 | 125.00 | 125.00 | 125.00 | 125.00 | 1,227 |
| 2022-06-17 | 125.00 | 125.00 | 125.00 | 125.00 | 3,250 |
| 2022-06-16 | 125.00 | 125.00 | 125.00 | 125.00 | 8,894 |
| 2022-06-15 | 125.00 | 121.50 | 121.50 | 125.00 | 56,425 |
| 2022-06-14 | 125.00 | 125.00 | 125.00 | 125.00 | 561 |
| 2022-06-13 | 125.00 | 121.00 | 121.00 | 125.00 | 13,135 |
| 2022-06-10 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-06-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-06-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-06-07 | 125.00 | 125.00 | 125.00 | 125.00 | 3,576 |
| 2022-06-06 | 125.00 | 125.00 | 125.00 | 125.00 | 7,072 |
| 2022-06-03 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-06-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-06-01 | 125.00 | 125.00 | 125.00 | 125.00 | 80 |
| 2022-05-31 | 125.00 | 125.00 | 125.00 | 125.00 | 7,721 |
| 2022-05-30 | 125.00 | 125.00 | 125.00 | 125.00 | 108 |
| 2022-05-27 | 125.00 | 125.00 | 125.00 | 125.00 | 23,356 |
| 2022-05-26 | 127.50 | 127.50 | 125.00 | 125.00 | 51,673 |
| 2022-05-25 | 127.50 | 127.50 | 127.50 | 127.50 | 1,000 |
| 2022-05-24 | 127.50 | 125.00 | 125.00 | 127.50 | 10,872 |
| 2022-05-23 | 127.50 | 127.50 | 127.50 | 127.50 | 12,471 |
| 2022-05-20 | 127.50 | 127.50 | 127.50 | 127.50 | 533 |
| 2022-05-19 | 127.50 | 127.50 | 127.50 | 127.50 | 392 |
| 2022-05-18 | 125.00 | 127.50 | 125.00 | 127.50 | 40,162 |
| 2022-05-17 | 125.00 | 125.00 | 125.00 | 125.00 | 20,272 |
| 2022-05-16 | 125.00 | 127.00 | 127.00 | 127.00 | 3,564 |
| 2022-05-13 | 125.00 | 125.00 | 125.00 | 125.00 | 19,109 |
| 2022-05-12 | 125.00 | 121.00 | 121.00 | 121.00 | 10,852 |
| 2022-05-11 | 125.00 | 125.00 | 125.00 | 125.00 | 53,000 |
| 2022-05-10 | 125.00 | 125.00 | 121.00 | 121.00 | 43,604 |
| 2022-05-09 | 125.00 | 125.00 | 125.00 | 125.00 | 18,038 |
| 2022-05-06 | 125.00 | 125.00 | 125.00 | 125.00 | 10,281 |
| 2022-05-05 | 125.00 | 125.00 | 125.00 | 125.00 | 11,876 |
| 2022-05-04 | 125.00 | 125.00 | 125.00 | 125.00 | 12,469 |
| 2022-05-03 | 125.00 | 125.00 | 125.00 | 125.00 | 10,981 |
| 2022-05-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-04-29 | 125.00 | 125.00 | 125.00 | 125.00 | 16,211 |
| 2022-04-28 | 125.00 | 125.00 | 125.00 | 125.00 | 107,756 |
| 2022-04-27 | 125.00 | 125.00 | 125.00 | 125.00 | 5,500 |
| 2022-04-26 | 125.00 | 125.00 | 125.00 | 125.00 | 22,190 |
| 2022-04-25 | 125.00 | 125.00 | 125.00 | 125.00 | 56,129 |
| 2022-04-22 | 125.00 | 125.00 | 125.00 | 125.00 | 5,607 |
| 2022-04-21 | 125.00 | 125.00 | 125.00 | 125.00 | 17,544 |
| 2022-04-20 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-04-19 | 125.00 | 125.00 | 125.00 | 125.00 | 36,439 |
| 2022-04-18 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-04-15 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-04-14 | 125.00 | 125.00 | 125.00 | 125.00 | 31,636 |
| 2022-04-13 | 125.00 | 125.00 | 125.00 | 125.00 | 8,180 |
| 2022-04-12 | 127.50 | 127.50 | 125.00 | 125.00 | 41,180 |
| 2022-04-11 | 127.50 | 127.50 | 127.50 | 127.50 | 42,776 |
| 2022-04-08 | 127.50 | 127.50 | 127.50 | 127.50 | 10,657 |
| 2022-04-07 | 130.00 | 130.00 | 127.50 | 127.50 | 56,427 |
| 2022-04-06 | 132.50 | 132.50 | 127.50 | 127.50 | 109,795 |
| 2022-04-05 | 120.00 | 130.00 | 130.00 | 130.00 | 324,260 |
| 2022-04-04 | 115.00 | 115.00 | 115.00 | 115.00 | 141,223 |
| 2022-04-01 | 115.00 | 115.00 | 115.00 | 115.00 | 4,163 |
| 2022-03-31 | 112.50 | 115.00 | 112.50 | 115.00 | 43,749 |
| 2022-03-30 | 115.00 | 112.50 | 107.50 | 112.50 | 135,965 |
| 2022-03-29 | 115.00 | 115.00 | 115.00 | 115.00 | 36,410 |
| 2022-03-28 | 115.00 | 115.00 | 115.00 | 115.00 | 10,560 |
| 2022-03-25 | 114.00 | 115.00 | 114.00 | 115.00 | 40,167 |
| 2022-03-24 | 122.50 | 122.50 | 117.50 | 117.50 | 226,278 |
| 2022-03-23 | 125.00 | 125.00 | 122.50 | 122.50 | 28,000 |
| 2022-03-22 | 125.00 | 125.00 | 125.00 | 125.00 | 107,290 |
| 2022-03-21 | 125.00 | 125.00 | 125.00 | 125.00 | 28,074 |
| 2022-03-18 | 125.00 | 123.00 | 123.00 | 123.00 | 15,176 |
| 2022-03-17 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-03-16 | 125.00 | 125.00 | 125.00 | 125.00 | 5,161 |
| 2022-03-15 | 125.00 | 125.00 | 122.50 | 125.00 | 15,835 |
| 2022-03-14 | 125.00 | 125.00 | 125.00 | 125.00 | 4,237 |
| 2022-03-11 | 125.00 | 125.00 | 125.00 | 125.00 | 14,533 |
| 2022-03-10 | 125.00 | 125.00 | 125.00 | 125.00 | 1,756,985 |
| 2022-03-09 | 125.00 | 125.00 | 125.00 | 125.00 | 27,697 |
| 2022-03-08 | 122.50 | 125.00 | 122.50 | 125.00 | 13,234 |
| 2022-03-07 | 122.50 | 122.50 | 122.50 | 122.50 | 18,958 |
| 2022-03-04 | 122.50 | 122.50 | 122.50 | 122.50 | 7,104 |
| 2022-03-03 | 122.50 | 122.50 | 122.50 | 122.50 | 12,302 |
| 2022-03-02 | 122.50 | 122.50 | 122.50 | 122.50 | 8,641 |
| 2022-03-01 | 122.50 | 122.50 | 122.50 | 122.50 | 6,382 |
| 2022-02-28 | 122.50 | 122.50 | 122.50 | 122.50 | 10,181 |
| 2022-02-25 | 122.50 | 122.50 | 122.50 | 122.50 | 5,185 |
| 2022-02-24 | 127.50 | 127.50 | 122.50 | 122.50 | 55,172 |
| 2022-02-23 | 127.50 | 127.50 | 127.50 | 127.50 | 25,622 |
| 2022-02-22 | 127.50 | 127.50 | 127.50 | 127.50 | 4,049 |
| 2022-02-21 | 127.50 | 127.50 | 127.50 | 127.50 | 56,559 |
| 2022-02-18 | 127.50 | 127.50 | 127.50 | 127.50 | 4,772 |
| 2022-02-17 | 127.50 | 127.50 | 127.50 | 127.50 | 31,389 |
| 2022-02-16 | 127.50 | 127.50 | 127.50 | 127.50 | 11,904 |
| 2022-02-15 | 127.50 | 127.50 | 127.50 | 127.50 | 22,520 |
| 2022-02-14 | 132.50 | 132.50 | 127.50 | 127.50 | 25,043 |
| 2022-02-11 | 132.50 | 132.50 | 132.50 | 132.50 | 15,786 |
| 2022-02-10 | 132.50 | 132.50 | 132.50 | 132.50 | 9,763 |
| 2022-02-09 | 132.50 | 132.50 | 132.50 | 132.50 | 19,858 |
| 2022-02-08 | 132.50 | 132.50 | 132.50 | 132.50 | 2,241 |
| 2022-02-07 | 132.50 | 132.50 | 132.50 | 132.50 | 19,805 |
| 2022-02-04 | 132.50 | 132.50 | 132.50 | 132.50 | 1,010 |
| 2022-02-03 | 132.50 | 132.50 | 132.50 | 132.50 | 443,728 |
| 2022-02-02 | 135.00 | 135.00 | 132.50 | 132.50 | 14,120 |
| 2022-02-01 | 135.00 | 135.00 | 135.00 | 135.00 | 2,462 |
| 2022-01-31 | 135.00 | 135.00 | 135.00 | 135.00 | 5,500 |
| 2022-01-28 | 135.00 | 135.00 | 135.00 | 135.00 | 9,561 |
| 2022-01-27 | 135.00 | 135.00 | 135.00 | 135.00 | 5,680 |
| 2022-01-26 | 135.00 | 135.00 | 135.00 | 135.00 | 22,284 |
| 2022-01-25 | 135.00 | 135.00 | 135.00 | 135.00 | 118,117 |
| 2022-01-24 | 152.50 | 152.50 | 135.00 | 135.00 | 94,595 |
| 2022-01-21 | 155.00 | 155.00 | 152.50 | 152.50 | 18,352 |
| 2022-01-20 | 155.00 | 155.00 | 155.00 | 155.00 | 24,164 |
| 2022-01-19 | 155.00 | 149.00 | 149.00 | 155.00 | 74,963 |
| 2022-01-18 | 162.50 | 165.00 | 155.00 | 155.00 | 912,191 |
| 2022-01-17 | 157.50 | 157.50 | 152.50 | 152.50 | 17,264 |
| 2022-01-14 | 157.50 | 157.50 | 157.50 | 157.50 | 11,832 |
| 2022-01-13 | 157.50 | 157.50 | 157.50 | 157.50 | 16,423 |
| 2022-01-12 | 157.50 | 157.50 | 157.50 | 157.50 | 4,754 |
| 2022-01-11 | 160.00 | 160.00 | 157.50 | 157.50 | 13,150 |
| 2022-01-10 | 160.00 | 160.00 | 160.00 | 160.00 | 13,605 |
| 2022-01-07 | 160.00 | 160.00 | 160.00 | 160.00 | 100,689 |
| 2022-01-06 | 162.50 | 162.50 | 160.00 | 160.00 | 100,141 |
| 2022-01-05 | 165.00 | 165.00 | 162.50 | 162.50 | 65,133 |
| 2022-01-04 | 165.00 | 170.00 | 165.00 | 165.00 | 70,715 |
| 2022-01-03 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2021-12-31 | 165.00 | 170.00 | 170.00 | 170.00 | 5,149 |
| 2021-12-30 | 165.00 | 162.00 | 162.00 | 165.00 | 52,865 |
| 2021-12-29 | 160.00 | 169.00 | 165.00 | 165.00 | 59,985 |
| 2021-12-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-12-27 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-12-24 | 160.00 | 160.00 | 160.00 | 160.00 | 48,500 |
| 2021-12-23 | 155.00 | 160.00 | 160.00 | 160.00 | 39,749 |
| 2021-12-22 | 150.00 | 155.00 | 150.00 | 155.00 | 62,415 |
| 2021-12-21 | 150.00 | 150.00 | 150.00 | 150.00 | 60,452 |
| 2021-12-20 | 150.00 | 150.00 | 150.00 | 150.00 | 5,180 |
| 2021-12-17 | 150.00 | 150.00 | 150.00 | 150.00 | 20,238 |
| 2021-12-16 | 150.00 | 150.00 | 150.00 | 150.00 | 23,124 |
| 2021-12-15 | 150.00 | 150.00 | 150.00 | 150.00 | 15,298 |
| 2021-12-14 | 150.00 | 150.00 | 150.00 | 150.00 | 19,135 |
| 2021-12-13 | 142.50 | 150.00 | 142.50 | 150.00 | 74,648 |
| 2021-12-10 | 142.50 | 142.50 | 142.50 | 142.50 | 13,574 |
| 2021-12-09 | 142.50 | 142.50 | 142.50 | 142.50 | 13,752 |
| 2021-12-08 | 142.50 | 142.50 | 142.50 | 142.50 | 5,592 |
| 2021-12-07 | 142.50 | 142.50 | 142.50 | 142.50 | 9,050 |
| 2021-12-06 | 142.50 | 142.50 | 142.50 | 142.50 | 4,754 |
| 2021-12-03 | 142.50 | 142.50 | 142.50 | 142.50 | 19,925 |
| 2021-12-02 | 142.50 | 142.50 | 142.50 | 142.50 | 9,113 |
| 2021-12-01 | 145.00 | 145.00 | 142.50 | 142.50 | 21,637 |
| 2021-11-30 | 145.00 | 145.00 | 145.00 | 145.00 | 27,157 |
| 2021-11-29 | 137.50 | 150.00 | 150.00 | 150.00 | 88,879 |
| 2021-11-26 | 137.50 | 137.50 | 135.00 | 137.50 | 58,222 |
| 2021-11-25 | 140.00 | 140.00 | 137.50 | 137.50 | 15,967 |
| 2021-11-24 | 140.00 | 140.00 | 140.00 | 140.00 | 16,400 |
| 2021-11-23 | 135.00 | 140.00 | 135.00 | 140.00 | 10,237 |
| 2021-11-22 | 135.00 | 135.00 | 135.00 | 135.00 | 19,001 |
| 2021-11-19 | 127.50 | 135.00 | 127.50 | 135.00 | 17,208 |
| 2021-11-18 | 127.50 | 127.50 | 127.50 | 127.50 | 3,061,645 |
| 2021-11-17 | 127.50 | 127.50 | 127.50 | 127.50 | 19,127 |
| 2021-11-16 | 127.50 | 127.50 | 127.50 | 127.50 | 8,920 |
| 2021-11-15 | 127.50 | 127.50 | 127.50 | 127.50 | 58,560 |
| 2021-11-12 | 127.50 | 127.50 | 127.50 | 127.50 | 10,753 |
| 2021-11-11 | 127.50 | 127.50 | 127.50 | 127.50 | 13,081 |
| 2021-11-10 | 127.50 | 127.50 | 127.50 | 127.50 | 46,203 |
| 2021-11-09 | 127.50 | 127.50 | 127.50 | 127.50 | 53,488 |
| 2021-11-08 | 127.50 | 127.50 | 127.50 | 127.50 | 1,914 |
| 2021-11-05 | 127.50 | 127.50 | 127.50 | 127.50 | 24,270 |
| 2021-11-04 | 127.50 | 127.50 | 127.50 | 127.50 | 2,029,000 |
| 2021-11-03 | 127.50 | 127.50 | 127.50 | 127.50 | 4,022 |
| 2021-11-02 | 127.50 | 127.50 | 127.50 | 127.50 | 11,517 |
| 2021-11-01 | 132.50 | 132.50 | 127.50 | 127.50 | 33,008 |
| 2021-10-29 | 132.50 | 132.50 | 132.50 | 132.50 | 18,841 |
| 2021-10-28 | 135.00 | 138.00 | 138.00 | 132.50 | 18,041 |
| 2021-10-27 | 135.00 | 135.00 | 135.00 | 135.00 | 2,882 |
| 2021-10-26 | 135.00 | 135.00 | 135.00 | 135.00 | 10,360 |
| 2021-10-25 | 135.00 | 135.00 | 135.00 | 135.00 | 3,099 |
| 2021-10-22 | 137.50 | 137.50 | 135.00 | 135.00 | 9,261 |
| 2021-10-21 | 127.50 | 135.00 | 127.50 | 135.00 | 13,918 |
| 2021-10-20 | 127.50 | 127.50 | 127.50 | 127.50 | 15,254,307 |
| 2021-10-19 | 127.50 | 127.50 | 127.50 | 127.50 | 2,151 |
| 2021-10-18 | 127.50 | 127.50 | 127.50 | 127.50 | 19,011 |
| 2021-10-15 | 127.50 | 125.00 | 125.00 | 125.00 | 51,805 |
| 2021-10-14 | 127.50 | 130.00 | 127.50 | 127.50 | 41,540 |
| 2021-10-13 | 132.50 | 134.50 | 127.50 | 127.50 | 47,435 |
| 2021-10-12 | 132.50 | 132.50 | 129.00 | 132.50 | 16,139 |
| 2021-10-11 | 135.00 | 130.00 | 130.00 | 132.50 | 39,376 |
| 2021-10-08 | 135.00 | 135.00 | 135.00 | 135.00 | 19,471 |
| 2021-10-07 | 135.00 | 135.00 | 135.00 | 135.00 | 14,249 |
| 2021-10-06 | 135.00 | 135.00 | 135.00 | 135.00 | 7,472 |
| 2021-10-05 | 135.00 | 135.00 | 135.00 | 135.00 | 22,338 |
| 2021-10-04 | 135.00 | 130.00 | 130.00 | 135.00 | 22,617 |
| 2021-10-01 | 140.00 | 140.00 | 135.00 | 135.00 | 11,898 |
| 2021-09-30 | 140.00 | 140.00 | 140.00 | 140.00 | 15,104 |
| 2021-09-29 | 130.00 | 140.00 | 130.00 | 140.00 | 58,682 |
| 2021-09-28 | 135.00 | 135.00 | 130.00 | 130.00 | 118,200 |
| 2021-09-27 | 135.00 | 137.50 | 135.00 | 137.50 | 63,169 |
| 2021-09-24 | 139.00 | 140.00 | 135.00 | 140.00 | 53,280 |
| 2021-09-23 | 127.50 | 140.00 | 127.50 | 137.50 | 94,350 |
| 2021-09-22 | 127.50 | 130.00 | 127.50 | 127.50 | 100,325 |
| 2021-09-21 | 135.00 | 126.00 | 126.00 | 126.00 | 110,313 |
| 2021-09-20 | 157.50 | 137.50 | 133.00 | 133.00 | 277,557 |
| 2021-09-17 | 162.50 | 162.50 | 160.00 | 162.50 | 4,534 |
| 2021-09-16 | 162.50 | 162.50 | 162.50 | 162.50 | 12,340 |
| 2021-09-15 | 162.50 | 162.50 | 162.50 | 162.50 | 6,513 |
| 2021-09-14 | 165.00 | 165.00 | 162.50 | 162.50 | 36,741 |
| 2021-09-13 | 166.50 | 166.50 | 165.00 | 165.00 | 74,514 |
| 2021-09-10 | 166.00 | 166.50 | 162.00 | 166.50 | 7,600 |
| 2021-09-09 | 166.00 | 166.00 | 166.00 | 166.00 | 21,989 |
| 2021-09-08 | 166.00 | 166.00 | 166.00 | 166.00 | 14,975 |
| 2021-09-07 | 166.00 | 166.00 | 166.00 | 166.00 | 47,600 |
| 2021-09-06 | 166.00 | 166.00 | 166.00 | 166.00 | 2,722 |
| 2021-09-03 | 166.00 | 166.00 | 166.00 | 166.00 | 26,011 |
| 2021-09-02 | 166.00 | 166.00 | 166.00 | 166.00 | 5,768 |
| 2021-09-01 | 166.00 | 166.00 | 166.00 | 166.00 | 42,821 |
| 2021-08-31 | 166.00 | 166.00 | 166.00 | 166.00 | 23,345 |
| 2021-08-30 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2021-08-27 | 166.00 | 166.00 | 166.00 | 166.00 | 40,872 |
| 2021-08-26 | 162.50 | 167.00 | 167.00 | 166.00 | 121,474 |
| 2021-08-25 | 162.50 | 162.50 | 162.50 | 162.50 | 13,500 |
| 2021-08-24 | 162.50 | 162.50 | 162.50 | 162.50 | 14,861 |
| 2021-08-23 | 162.50 | 162.50 | 162.50 | 162.50 | 5,034 |
| 2021-08-20 | 162.50 | 162.50 | 162.50 | 162.50 | 23,056 |
| 2021-08-19 | 162.50 | 162.50 | 160.00 | 162.50 | 31,931 |
| 2021-08-18 | 162.50 | 162.50 | 162.50 | 162.50 | 13,737 |
| 2021-08-17 | 162.50 | 162.50 | 162.50 | 162.50 | 570 |
| 2021-08-16 | 162.50 | 162.50 | 162.50 | 162.50 | 3,052 |
| 2021-08-13 | 162.50 | 162.50 | 162.50 | 162.50 | 55,922 |
| 2021-08-12 | 162.50 | 162.50 | 162.50 | 162.50 | 48,175 |
| 2021-08-11 | 162.50 | 165.00 | 165.00 | 165.00 | 32,640 |
| 2021-08-10 | 162.50 | 162.50 | 162.50 | 162.50 | 18,196 |
| 2021-08-09 | 160.00 | 162.50 | 155.00 | 162.50 | 18,059 |
| 2021-08-06 | 160.00 | 160.00 | 160.00 | 160.00 | 47,133 |
| 2021-08-05 | 160.00 | 160.00 | 160.00 | 160.00 | 14,139 |
| 2021-08-04 | 160.00 | 160.00 | 160.00 | 160.00 | 1,798,597 |
| 2021-08-03 | 160.00 | 160.00 | 160.00 | 160.00 | 24,979 |
| 2021-08-02 | 160.00 | 160.00 | 160.00 | 160.00 | 36,197 |
| 2021-07-30 | 160.00 | 160.00 | 160.00 | 160.00 | 77,973 |
| 2021-07-29 | 162.50 | 162.50 | 160.00 | 160.00 | 28,538 |
| 2021-07-28 | 165.00 | 165.00 | 162.50 | 162.50 | 36,908 |
| 2021-07-27 | 150.00 | 165.00 | 156.00 | 165.00 | 978,434 |
| 2021-07-26 | 145.00 | 145.00 | 145.00 | 145.00 | 7,335 |
| 2021-07-23 | 145.00 | 145.00 | 145.00 | 145.00 | 8,337 |
| 2021-07-22 | 145.00 | 145.00 | 145.00 | 145.00 | 6,974 |
| 2021-07-21 | 145.00 | 145.00 | 145.00 | 145.00 | 74,213 |
| 2021-07-20 | 142.50 | 145.00 | 142.50 | 145.00 | 6,770 |
| 2021-07-19 | 145.00 | 145.00 | 142.50 | 142.50 | 137,552 |
| 2021-07-16 | 145.00 | 145.00 | 145.00 | 145.00 | 40,214 |
| 2021-07-15 | 142.50 | 146.50 | 145.00 | 145.00 | 107,767 |
| 2021-07-14 | 150.00 | 142.50 | 142.50 | 142.50 | 61,850 |
| 2021-07-13 | 155.00 | 155.00 | 145.00 | 150.00 | 145,810 |
| 2021-07-12 | 155.00 | 155.00 | 152.50 | 155.00 | 44,259 |
| 2021-07-09 | 160.00 | 160.00 | 157.50 | 157.50 | 28,873 |
| 2021-07-08 | 165.00 | 165.00 | 160.00 | 160.00 | 28,972 |
| 2021-07-07 | 165.00 | 165.00 | 165.00 | 165.00 | 21,795 |
| 2021-07-06 | 165.00 | 161.00 | 161.00 | 165.00 | 5,916 |
| 2021-07-05 | 165.00 | 160.50 | 160.50 | 165.00 | 49,084 |
| 2021-07-02 | 165.00 | 165.00 | 165.00 | 165.00 | 17,570 |
| 2021-07-01 | 165.00 | 165.00 | 165.00 | 165.00 | 5,838 |
| 2021-06-30 | 165.00 | 161.00 | 160.00 | 165.00 | 38,458 |
| 2021-06-29 | 155.00 | 167.50 | 158.50 | 158.50 | 96,780 |
| 2021-06-28 | 155.00 | 156.00 | 155.00 | 155.00 | 52,376 |
| 2021-06-25 | 155.00 | 155.00 | 155.00 | 155.00 | 17,383 |
| 2021-06-24 | 155.00 | 155.00 | 155.00 | 155.00 | 4,236 |
| 2021-06-23 | 157.50 | 157.50 | 155.00 | 155.00 | 52,525 |
| 2021-06-22 | 160.00 | 160.00 | 160.00 | 157.50 | 23,965 |
| 2021-06-21 | 157.50 | 157.50 | 157.50 | 157.50 | 14,712 |
| 2021-06-18 | 162.50 | 160.00 | 157.50 | 157.50 | 43,114 |
| 2021-06-17 | 162.50 | 162.50 | 162.50 | 162.50 | 62,037 |
| 2021-06-16 | 165.00 | 165.00 | 162.50 | 162.50 | 44,448 |
| 2021-06-15 | 165.00 | 165.00 | 165.00 | 165.00 | 13,483 |
| 2021-06-14 | 170.00 | 168.00 | 168.00 | 168.00 | 142,079 |
| 2021-06-11 | 170.00 | 171.00 | 171.00 | 171.00 | 36,840 |
| 2021-06-10 | 170.00 | 170.00 | 170.00 | 170.00 | 25,857 |
| 2021-06-09 | 170.00 | 170.00 | 170.00 | 170.00 | 5,344 |
| 2021-06-08 | 170.00 | 170.00 | 170.00 | 170.00 | 32,563 |
| 2021-06-07 | 170.00 | 170.00 | 170.00 | 170.00 | 30,378 |
| 2021-06-04 | 170.00 | 170.00 | 170.00 | 170.00 | 32,684 |
| 2021-06-03 | 170.00 | 172.50 | 170.00 | 170.00 | 77,227 |
| 2021-06-02 | 170.00 | 170.00 | 170.00 | 170.00 | 34,040 |
| 2021-06-01 | 170.00 | 170.00 | 170.00 | 170.00 | 2,623 |
| 2021-05-28 | 160.00 | 170.00 | 160.00 | 170.00 | 78,263 |
| 2021-05-27 | 157.50 | 165.00 | 165.00 | 160.00 | 45,434 |
| 2021-05-26 | 160.00 | 160.00 | 155.00 | 157.50 | 75,568 |
| 2021-05-25 | 160.00 | 160.00 | 157.00 | 160.00 | 172,534 |
| 2021-05-24 | 160.00 | 160.00 | 160.00 | 160.00 | 45,333 |
| 2021-05-21 | 162.50 | 160.00 | 157.50 | 160.00 | 66,533 |
| 2021-05-20 | 162.50 | 165.00 | 161.00 | 161.00 | 187,134 |
| 2021-05-19 | 157.50 | 160.00 | 155.00 | 159.00 | 153,542 |
| 2021-05-18 | 170.00 | 170.00 | 157.00 | 157.00 | 90,416 |
| 2021-05-17 | 170.00 | 170.00 | 162.50 | 162.50 | 94,380 |
| 2021-05-14 | 170.00 | 170.00 | 170.00 | 170.00 | 53,537 |
| 2021-05-13 | 170.00 | 165.00 | 165.00 | 170.00 | 9,814 |
| 2021-05-12 | 170.00 | 170.00 | 170.00 | 170.00 | 5,988 |
| 2021-05-11 | 175.00 | 175.00 | 170.00 | 170.00 | 38,256 |
| 2021-05-10 | 175.00 | 175.00 | 175.00 | 175.00 | 54,894 |
| 2021-05-07 | 170.00 | 175.00 | 172.50 | 175.00 | 36,994 |
| 2021-05-06 | 170.00 | 175.00 | 175.00 | 170.00 | 42,346 |
| 2021-05-05 | 170.00 | 170.00 | 170.00 | 170.00 | 44,207 |
| 2021-05-04 | 172.50 | 170.00 | 170.00 | 170.00 | 52,157 |
| 2021-04-30 | 172.50 | 175.00 | 175.00 | 172.50 | 37,303 |
| 2021-04-29 | 175.00 | 175.00 | 172.00 | 172.00 | 44,908 |
| 2021-04-28 | 175.00 | 170.00 | 170.00 | 175.00 | 19,124 |
| 2021-04-27 | 175.00 | 176.00 | 176.00 | 176.00 | 88,354 |
| 2021-04-26 | 177.50 | 176.00 | 176.00 | 176.00 | 50,166 |
| 2021-04-23 | 177.50 | 170.00 | 170.00 | 170.00 | 33,214 |
| 2021-04-22 | 180.00 | 180.00 | 180.00 | 177.50 | 53,782 |
| 2021-04-21 | 180.00 | 181.00 | 177.50 | 177.50 | 67,401 |
| 2021-04-20 | 190.00 | 180.00 | 175.00 | 175.00 | 96,390 |
| 2021-04-19 | 191.50 | 192.50 | 190.00 | 190.00 | 59,658 |
| 2021-04-16 | 191.50 | 191.50 | 191.50 | 191.50 | 33,856 |
| 2021-04-15 | 192.50 | 192.50 | 191.50 | 191.50 | 68,998 |
| 2021-04-14 | 192.50 | 192.50 | 190.00 | 192.50 | 200,956 |
| 2021-04-13 | 185.00 | 205.00 | 185.00 | 192.50 | 728,359 |
| 2021-04-12 | 185.00 | 185.00 | 185.00 | 185.00 | 81,674 |
| 2021-04-09 | 190.00 | 185.00 | 181.00 | 185.00 | 106,766 |
| 2021-04-08 | 185.00 | 190.00 | 185.00 | 190.00 | 54,861 |
| 2021-04-07 | 181.00 | 185.00 | 181.00 | 185.00 | 55,867 |
| 2021-04-06 | 180.00 | 180.00 | 180.00 | 180.00 | 70,147 |
| 2021-04-01 | 180.00 | 180.00 | 180.00 | 180.00 | 56,163 |
| 2021-03-31 | 180.00 | 180.00 | 180.00 | 180.00 | 30,017 |
| 2021-03-30 | 180.00 | 180.00 | 180.00 | 180.00 | 8,460 |
| 2021-03-29 | 180.00 | 179.50 | 179.50 | 179.50 | 57,787 |
| 2021-03-26 | 180.00 | 180.50 | 180.50 | 180.00 | 46,896 |
| 2021-03-25 | 180.00 | 180.00 | 180.00 | 180.00 | 39,138 |
| 2021-03-24 | 184.00 | 184.00 | 184.00 | 180.00 | 92,919 |
| 2021-03-23 | 185.00 | 185.00 | 184.00 | 180.00 | 37,729 |
| 2021-03-22 | 177.50 | 185.00 | 180.00 | 180.00 | 108,613 |
| 2021-03-19 | 185.00 | 190.00 | 177.50 | 177.50 | 71,401 |
| 2021-03-18 | 187.50 | 190.00 | 185.00 | 185.00 | 46,762 |
| 2021-03-17 | 195.00 | 195.00 | 187.50 | 187.50 | 11,415 |
| 2021-03-16 | 197.50 | 197.50 | 187.50 | 187.50 | 42,427 |
| 2021-03-15 | 187.50 | 190.00 | 187.50 | 190.00 | 251,661 |
| 2021-03-12 | 190.00 | 190.00 | 187.50 | 187.50 | 23,414 |
| 2021-03-11 | 195.00 | 189.00 | 189.00 | 189.00 | 47,833 |
| 2021-03-10 | 195.00 | 190.00 | 190.00 | 190.00 | 38,356 |
| 2021-03-09 | 192.00 | 194.00 | 192.00 | 195.00 | 49,796 |
| 2021-03-08 | 190.00 | 202.50 | 200.00 | 197.50 | 81,371 |
| 2021-03-05 | 190.00 | 190.00 | 190.00 | 190.00 | 33,695 |
| 2021-03-04 | 190.00 | 182.00 | 182.00 | 182.00 | 22,351 |
| 2021-03-03 | 197.50 | 197.50 | 187.50 | 190.00 | 55,376 |
| 2021-03-02 | 190.00 | 180.00 | 180.00 | 180.00 | 165,497 |
| 2021-03-01 | 190.00 | 195.00 | 195.00 | 195.00 | 27,547 |
| 2021-02-26 | 190.00 | 195.00 | 195.00 | 190.00 | 59,828 |
| 2021-02-25 | 197.00 | 197.00 | 185.00 | 187.00 | 83,683 |
| 2021-02-24 | 190.00 | 192.00 | 192.00 | 190.00 | 20,504 |
| 2021-02-23 | 200.00 | 195.00 | 189.75 | 190.00 | 86,101 |
| 2021-02-22 | 200.00 | 203.00 | 203.00 | 203.00 | 45,820 |
| 2021-02-19 | 205.00 | 207.50 | 200.00 | 200.00 | 133,859 |
| 2021-02-18 | 200.00 | 200.00 | 193.50 | 193.50 | 119,700 |
| 2021-02-17 | 205.00 | 200.00 | 195.00 | 200.00 | 198,748 |
| 2021-02-16 | 217.50 | 215.00 | 197.50 | 210.00 | 194,754 |
| 2021-02-15 | 220.00 | 220.00 | 215.00 | 217.50 | 126,568 |
| 2021-02-12 | 220.00 | 222.00 | 215.00 | 222.00 | 120,390 |
| 2021-02-11 | 230.00 | 230.00 | 225.00 | 225.00 | 50,338 |
| 2021-02-10 | 225.00 | 235.00 | 225.00 | 235.00 | 36,722 |
| 2021-02-09 | 235.00 | 225.00 | 225.00 | 230.00 | 36,027 |
| 2021-02-08 | 230.00 | 237.50 | 232.00 | 235.00 | 189,445 |
| 2021-02-05 | 230.00 | 225.00 | 225.00 | 225.00 | 25,756 |
| 2021-02-04 | 230.00 | 227.00 | 227.00 | 227.00 | 60,877 |
| 2021-02-03 | 235.00 | 235.00 | 235.00 | 235.00 | 33,320 |
| 2021-02-02 | 225.00 | 230.00 | 225.00 | 230.00 | 77,472 |
| 2021-02-01 | 225.00 | 231.00 | 231.00 | 231.00 | 76,696 |
| 2021-01-29 | 225.00 | 228.00 | 220.00 | 220.00 | 89,689 |
| 2021-01-28 | 225.00 | 225.00 | 220.00 | 225.00 | 49,260 |
| 2021-01-27 | 232.50 | 232.50 | 220.00 | 222.50 | 96,904 |
| 2021-01-26 | 233.00 | 233.00 | 232.00 | 232.00 | 96,176 |
| 2021-01-25 | 222.00 | 232.50 | 222.00 | 232.50 | 138,751 |
| 2021-01-22 | 230.00 | 231.00 | 230.00 | 231.00 | 224,314 |
| 2021-01-21 | 222.00 | 232.50 | 222.00 | 231.00 | 427,641 |
| 2021-01-20 | 215.00 | 219.00 | 215.00 | 219.00 | 120,196 |
| 2021-01-19 | 215.00 | 220.00 | 220.00 | 220.00 | 196,724 |
| 2021-01-18 | 225.00 | 230.00 | 217.00 | 217.00 | 403,208 |
| 2021-01-15 | 225.00 | 227.50 | 219.00 | 219.00 | 240,717 |
| 2021-01-14 | 230.00 | 230.00 | 225.00 | 230.00 | 118,589 |
| 2021-01-13 | 232.00 | 232.00 | 230.00 | 232.00 | 360,305 |
| 2021-01-12 | 231.00 | 233.00 | 232.00 | 232.00 | 331,304 |
| 2021-01-11 | 235.00 | 235.00 | 227.50 | 230.00 | 284,485 |
| 2021-01-08 | 222.00 | 224.00 | 220.00 | 220.00 | 288,155 |
| 2021-01-07 | 220.00 | 225.00 | 217.50 | 222.00 | 439,094 |
| 2021-01-06 | 211.00 | 220.00 | 213.50 | 217.00 | 734,443 |
| 2021-01-05 | 184.00 | 210.00 | 210.00 | 210.00 | 1,221,016 |
| 2021-01-04 | 180.00 | 188.00 | 184.00 | 186.00 | 809,526 |
| 2020-12-31 | 171.00 | 173.50 | 169.00 | 173.50 | 52,641 |
| 2020-12-30 | 175.00 | 175.00 | 173.00 | 171.00 | 116,582 |
| 2020-12-29 | 162.50 | 173.00 | 173.00 | 172.50 | 347,315 |
| 2020-12-24 | 162.50 | 162.50 | 162.50 | 162.50 | 84,316 |
| 2020-12-23 | 160.50 | 153.50 | 152.00 | 153.50 | 529,867 |
| 2020-12-22 | 161.00 | 161.00 | 160.50 | 160.50 | 36,820 |
| 2020-12-21 | 165.00 | 165.00 | 160.00 | 160.00 | 24,121 |
| 2020-12-18 | 162.50 | 164.00 | 164.00 | 164.00 | 379,570 |
| 2020-12-17 | 162.50 | 162.50 | 162.50 | 162.50 | 220,150 |
| 2020-12-16 | 167.50 | 167.50 | 162.50 | 162.50 | 81,463 |
| 2020-12-15 | 170.00 | 170.00 | 170.00 | 170.00 | 250,125 |
| 2020-12-14 | 162.50 | 162.50 | 162.50 | 162.50 | 12,881 |
| 2020-12-11 | 163.00 | 165.00 | 165.00 | 162.50 | 21,685 |
| 2020-12-10 | 167.50 | 161.00 | 161.00 | 161.00 | 45,621 |
| 2020-12-09 | 170.00 | 168.00 | 167.00 | 167.00 | 34,889 |
| 2020-12-08 | 170.00 | 171.00 | 170.00 | 170.00 | 31,436 |
| 2020-12-07 | 173.50 | 173.50 | 170.00 | 170.00 | 1,060,200 |
| 2020-12-04 | 173.50 | 173.50 | 173.50 | 173.50 | 93,750 |
| 2020-12-03 | 173.50 | 172.50 | 172.50 | 173.50 | 44,442 |
| 2020-12-02 | 173.50 | 175.00 | 175.00 | 173.50 | 55,578 |
| 2020-12-01 | 177.00 | 177.00 | 173.50 | 173.50 | 28,714 |
| 2020-11-30 | 177.00 | 177.00 | 177.00 | 177.00 | 52,104 |
| 2020-11-27 | 177.00 | 177.00 | 176.00 | 177.00 | 35,502 |
| 2020-11-26 | 179.00 | 179.00 | 177.00 | 179.00 | 26,074 |
| 2020-11-25 | 194.00 | 185.00 | 179.00 | 179.00 | 254,912 |
| 2020-11-24 | 183.00 | 184.00 | 183.50 | 183.00 | 233,972 |
| 2020-11-23 | 176.50 | 183.50 | 183.50 | 183.50 | 208,744 |
| 2020-11-20 | 171.00 | 176.50 | 171.00 | 176.50 | 117,398 |
| 2020-11-19 | 173.00 | 174.00 | 173.50 | 173.50 | 169,541 |
| 2020-11-18 | 171.00 | 174.00 | 174.00 | 174.00 | 58,936 |
| 2020-11-17 | 171.00 | 171.00 | 171.00 | 171.00 | 86,756 |
| 2020-11-16 | 171.00 | 174.00 | 174.00 | 174.00 | 32,636 |
| 2020-11-13 | 164.00 | 171.00 | 164.00 | 171.00 | 266,316 |
| 2020-11-12 | 164.00 | 163.00 | 163.00 | 163.00 | 17,457 |
| 2020-11-11 | 164.00 | 164.00 | 164.00 | 164.00 | 25,319 |
| 2020-11-10 | 163.50 | 170.00 | 163.50 | 164.00 | 224,014 |
| 2020-11-09 | 173.50 | 186.00 | 161.50 | 163.00 | 611,247 |
| 2020-11-06 | 170.50 | 174.00 | 174.00 | 174.00 | 361,563 |
| 2020-11-05 | 173.50 | 171.00 | 169.00 | 169.00 | 103,209 |
| 2020-11-04 | 173.50 | 172.00 | 172.00 | 172.00 | 47,109 |
| 2020-11-03 | 175.00 | 175.00 | 173.50 | 173.50 | 99,404 |
| 2020-11-02 | 175.00 | 181.50 | 174.00 | 174.00 | 240,396 |
| 2020-10-30 | 171.00 | 172.50 | 171.00 | 172.50 | 393,002 |
| 2020-10-29 | 175.00 | 178.50 | 169.00 | 171.00 | 1,276,896 |