Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Savannah Energy Share Price
Savannah Energy Share History

Savannah Energy Share History

Savannah Energy Share Price history. The following table shows end-of-day data SAVE historical share prices for Savannah Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SAVE.L
Share PriceSAVE.L
ChartsSAVE.L
TradesSAVE.L
HistoryCompare
SAVE.LSAVE.L
Share NewsSAVE.L
RNSSAVE.L
Accounts
Date Open High Low Close Volume
2024-05-0728.5028.5028.5028.500
2024-05-0628.5028.5028.5028.500
2024-05-0328.5028.5028.5028.500
2024-05-0228.5028.5028.5028.500
2024-05-0128.5028.5028.5028.500
2024-04-3028.5028.5028.5028.500
2024-04-2928.5028.5028.5028.500
2024-04-2628.5028.5028.5028.500
2024-04-2528.5028.5028.5028.500
2024-04-2428.5028.5028.5028.500
2024-04-2328.5028.5028.5028.500
2024-04-2228.5028.5028.5028.500
2024-04-1928.5028.5028.5028.500
2024-04-1828.5028.5028.5028.500
2024-04-1728.5028.5028.5028.500
2024-04-1628.5028.5028.5028.500
2024-04-1528.5028.5028.5028.500
2024-04-1228.5028.5028.5028.500
2024-04-1128.5028.5028.5028.500
2024-04-1028.5028.5028.5028.500
2024-04-0928.5028.5028.5028.505,208,084
2024-04-0826.2526.2526.2526.250
2024-04-0526.2526.2526.2526.250
2024-04-0426.2526.2526.2526.250
2024-04-0326.2526.2526.2526.250
2024-04-0226.2526.2526.2526.250
2024-04-0126.2526.2526.2526.250
2024-03-2926.2526.2526.2526.250
2024-03-2826.2526.2526.2526.250
2024-03-2726.2526.2526.2526.250
2024-03-2626.2526.2526.2526.250
2024-03-2526.2526.2526.2526.250
2024-03-2226.2526.2526.2526.250
2024-03-2126.2526.2526.2526.25280,000
2024-03-2026.2526.2526.2526.250
2024-03-1926.2526.2526.2526.250
2024-03-1826.2526.2526.2526.250
2024-03-1526.2526.2526.2526.250
2024-03-1426.2526.2526.2526.250
2024-03-1326.2526.2526.2526.250
2024-03-1226.2526.2526.2526.250
2024-03-1126.2526.2526.2526.250
2024-03-0826.2526.2526.2526.250
2024-03-0726.2026.2026.2026.20516,606
2024-03-0626.2626.2626.2626.260
2024-03-0526.2626.2626.2626.260
2024-03-0426.2626.2626.2626.260
2024-03-0126.2626.2626.2626.260
2024-02-2926.2626.2626.2626.260
2024-02-2826.2626.2626.2626.260
2024-02-2726.2626.2626.2626.260
2024-02-2626.2626.2626.2626.260
2024-02-2326.2626.2626.2626.260
2024-02-2226.2626.2626.2626.260
2024-02-2126.2626.2626.2626.260
2024-02-2026.2626.2626.2626.260
2024-02-1926.2626.2626.2626.260
2024-02-1626.2626.2626.2626.260
2024-02-1526.2626.2626.2626.260
2024-02-1426.2626.2626.2626.260
2024-02-1326.2626.2626.2626.260
2024-02-1226.2626.2626.2626.260
2024-02-0926.2626.2626.2626.260
2024-02-0826.2626.2626.2626.260
2024-02-0726.2626.2626.2626.260
2024-02-0626.2626.2626.2626.260
2024-02-0526.2626.2626.2626.260
2024-02-0226.2626.2626.2626.260
2024-02-0126.2626.2626.2626.260
2024-01-3126.2626.2626.2626.260
2024-01-3026.2626.2626.2626.260
2024-01-2926.2626.2626.2626.260
2024-01-2626.2626.2626.2626.260
2024-01-2526.2626.2626.2626.260
2024-01-2426.2626.2626.2626.260
2024-01-2326.2626.2626.2626.260
2024-01-2226.2626.2626.2626.260
2024-01-1926.2626.2626.2626.260
2024-01-1826.2626.2626.2626.260
2024-01-1726.2626.2626.2626.260
2024-01-1626.2626.2626.2626.260
2024-01-1526.2626.2626.2626.260
2024-01-1226.2626.2626.2626.260
2024-01-1126.2626.2626.2626.260
2024-01-1026.2626.2626.2626.260
2024-01-0926.2626.2626.2626.260
2024-01-0826.2626.2626.2626.260
2024-01-0526.2626.2626.2626.260
2024-01-0426.2626.2626.2626.260
2024-01-0326.2626.2626.2626.260
2024-01-0226.2626.2626.2626.261,600,000
2024-01-0126.2626.2626.2626.260
2023-12-2926.2626.2626.2626.260
2023-12-2826.2626.2626.2626.260
2023-12-2726.2626.2626.2626.260
2023-12-2626.2626.2626.2626.260
2023-12-2526.2626.2626.2626.260
2023-12-2226.2626.2626.2626.260
2023-12-2126.2626.2626.2626.260
2023-12-2026.2626.2626.2626.260
2023-12-1926.2626.2626.2626.260
2023-12-1826.2626.2626.2626.260
2023-12-1526.2626.2626.2626.260
2023-12-1426.2626.2626.2626.260
2023-12-1326.2626.2626.2626.260
2023-12-1226.2626.2626.2626.260
2023-12-1126.2626.2626.2626.260
2023-12-0826.2626.2626.2626.260
2023-12-0726.2626.2626.2626.260
2023-12-0626.2626.2626.2626.260
2023-12-0526.2626.2626.2626.260
2023-12-0426.2626.2626.2626.260
2023-12-0126.2626.2626.2626.260
2023-11-3026.2626.2626.2626.260
2023-11-2926.2626.2626.2626.260
2023-11-2826.2626.2626.2626.260
2023-11-2726.2626.2626.2626.260
2023-11-2426.2626.2626.2626.260
2023-11-2326.2626.2626.2626.260
2023-11-2226.2626.2626.2626.260
2023-11-2126.2626.2626.2626.260
2023-11-2026.2626.2626.2626.260
2023-11-1726.2626.2626.2626.260
2023-11-1626.2626.2626.2626.260
2023-11-1526.2626.2626.2626.260
2023-11-1426.2626.2626.2626.260
2023-11-1326.2626.2626.2626.260
2023-11-1026.2626.2626.2626.260
2023-11-0926.2626.2626.2626.260
2023-11-0826.2626.2626.2626.260
2023-11-0726.2626.2626.2626.260
2023-11-0626.2626.2626.2626.260
2023-11-0326.2626.2626.2626.260
2023-11-0226.2626.2626.2626.260
2023-11-0126.2626.2626.2626.260
2023-10-3126.2626.2626.2626.260
2023-10-3026.2626.2626.2626.260
2023-10-2726.2626.2626.2626.260
2023-10-2626.2626.2626.2626.260
2023-10-2526.2626.2626.2626.260
2023-10-2426.2626.2626.2626.260
2023-10-2326.2626.2626.2626.260
2023-10-2026.2626.2626.2626.260
2023-10-1926.2626.2626.2626.260
2023-10-1826.2626.2626.2626.260
2023-10-1726.2626.2626.2626.260
2023-10-1626.2626.2626.2626.260
2023-10-1326.2626.2626.2626.260
2023-10-1226.2626.2626.2626.260
2023-10-1126.2626.2626.2626.260
2023-10-1026.2626.2626.2626.260
2023-10-0926.2626.2626.2626.260
2023-10-0626.2626.2626.2626.260
2023-10-0526.2626.2626.2626.260
2023-10-0426.2626.2626.2626.260
2023-10-0326.2526.2526.2526.258,050,000
2023-10-0226.2526.2526.2526.250
2023-09-2926.2526.2526.2526.250
2023-09-2826.2526.2526.2526.250
2023-09-2726.2526.2526.2526.250
2023-09-2626.2526.2526.2526.250
2023-09-2526.2526.2526.2526.250
2023-09-2226.2526.2526.2526.250
2023-09-2126.2526.2526.2526.250
2023-09-2026.2526.2526.2526.250
2023-09-1926.2526.2526.2526.250
2023-09-1826.2526.2526.2526.250
2023-09-1526.2526.2526.2526.250
2023-09-1426.2526.2526.2526.250
2023-09-1326.2526.2526.2526.250
2023-09-1226.2526.2526.2526.250
2023-09-1126.3326.3326.3326.330
2023-09-0826.3326.3326.3326.330
2023-09-0726.3326.3326.3326.330
2023-09-0626.3326.3326.3326.330
2023-09-0526.3326.3326.3326.330
2023-09-0426.3326.3326.3326.330
2023-09-0126.3326.3326.3326.330
2023-08-3126.3326.3326.3326.330
2023-08-3026.3326.3326.3326.330
2023-08-2926.3326.3326.3326.330
2023-08-2826.3326.3326.3326.330
2023-08-2526.3326.3326.3326.330
2023-08-2426.3326.3326.3326.330
2023-08-2326.3326.3326.3326.330
2023-08-2226.3326.3326.3326.330
2023-08-2126.3326.3326.3326.330
2023-08-1826.3326.3326.3326.330
2023-08-1726.3326.3326.3326.330
2023-08-1626.3326.3326.3326.330
2023-08-1526.3326.3326.3326.330
2023-08-1426.3326.3326.3326.330
2023-08-1126.3326.3326.3326.330
2023-08-1026.3326.3326.3326.330
2023-08-0926.3326.3326.3326.330
2023-08-0826.3326.3326.3326.330
2023-08-0726.3326.3326.3326.330
2023-08-0426.3326.3326.3326.330
2023-08-0326.3326.3326.3326.330
2023-08-0226.3326.3326.3326.330
2023-08-0126.3326.3326.3326.330
2023-07-3126.3326.3326.3326.330
2023-07-2826.3326.3326.3326.330
2023-07-2726.3326.3326.3326.330
2023-07-2626.3326.3326.3326.330
2023-07-2526.3326.3326.3326.330
2023-07-2426.3326.3326.3326.330
2023-07-2126.3326.3326.3326.330
2023-07-2026.3326.3326.3326.330
2023-07-1926.3326.3326.3326.330
2023-07-1826.3326.3326.3326.330
2023-07-1726.3326.3326.3326.330
2023-07-1426.3326.3326.3326.330
2023-07-1326.3326.3326.3326.330
2023-07-1226.3326.3326.3326.330
2023-07-1126.3326.3326.3326.330
2023-07-1026.3326.3326.3326.330
2023-07-0726.3326.3326.3326.330
2023-07-0626.3326.3326.3326.330
2023-07-0526.3326.3326.3326.330
2023-07-0426.3326.3326.3326.330
2023-07-0326.3326.3326.3326.330
2023-06-3026.3326.3326.3326.330
2023-06-2926.3326.3326.3326.330
2023-06-2826.3326.3326.3326.330
2023-06-2726.3326.3326.3326.330
2023-06-2626.3326.3326.3326.333,442
2023-06-2326.3326.3326.3326.330
2023-06-2226.3326.3326.3326.330
2023-06-2126.3326.3326.3326.330
2023-06-2026.3326.3326.3326.330
2023-06-1926.3326.3326.3326.330
2023-06-1626.3326.3326.3326.330
2023-06-1526.3326.3326.3326.330
2023-06-1426.3326.3326.3326.330
2023-06-1326.3326.3326.3326.330
2023-06-1226.3326.3326.3326.330
2023-06-0926.3326.3326.3326.330
2023-06-0826.3326.3326.3326.330
2023-06-0726.3326.3326.3326.330
2023-06-0626.3326.3326.3326.330
2023-06-0526.3326.3326.3326.330
2023-06-0226.3326.3326.3326.330
2023-06-0126.3326.3326.3326.330
2023-05-3126.3326.3326.3326.330
2023-05-3026.3326.3326.3326.330
2023-05-2926.3326.3326.3326.330
2023-05-2626.3326.3326.3326.330
2023-05-2526.3326.3326.3326.330
2023-05-2426.3326.3326.3326.330
2023-05-2326.3326.3326.3326.330
2023-05-2226.3326.3326.3326.330
2023-05-1926.3326.3326.3326.330
2023-05-1826.3326.3326.3326.330
2023-05-1726.3326.3326.3326.330
2023-05-1626.3326.3326.3326.330
2023-05-1526.3326.3326.3326.330
2023-05-1226.3326.3326.3326.330
2023-05-1126.3326.3326.3326.330
2023-05-1026.3326.3326.3326.330
2023-05-0926.3326.3326.3326.330
2023-05-0826.3326.3326.3326.330
2023-05-0526.3326.3326.3326.330
2023-05-0426.3326.3326.3326.330
2023-05-0326.3326.3326.3326.330
2023-05-0226.3326.3326.3326.330
2023-05-0126.3326.3326.3326.330
2023-04-2826.3326.3326.3326.330
2023-04-2726.3326.3326.3326.330
2023-04-2626.3326.3326.3326.330
2023-04-2526.3326.3326.3326.330
2023-04-2426.3326.3326.3326.330
2023-04-2126.3326.3326.3326.330
2023-04-2026.3326.3326.3326.330
2023-04-1926.3326.3326.3326.330
2023-04-1826.3326.3326.3326.330
2023-04-1726.3326.3326.3326.330
2023-04-1426.3326.3326.3326.330
2023-04-1326.3326.3326.3326.330
2023-04-1226.3326.3326.3326.330
2023-04-1126.3326.3326.3326.330
2023-04-1026.3326.3326.3326.330
2023-04-0726.3326.3326.3326.330
2023-04-0626.3326.3326.3326.330
2023-04-0526.3326.3326.3326.330
2023-04-0426.3326.3326.3326.330
2023-04-0326.3326.3326.3326.330
2023-03-3126.3326.3326.3326.330
2023-03-3026.3326.3326.3326.330
2023-03-2926.3326.3326.3326.330
2023-03-2826.3326.3326.3326.330
2023-03-2726.3326.3326.3326.330
2023-03-2426.3326.3326.3326.330
2023-03-2326.3326.3326.3326.330
2023-03-2226.3326.3326.3326.330
2023-03-2126.3326.3326.3326.330
2023-03-2026.3326.3326.3326.330
2023-03-1726.3326.3326.3326.330
2023-03-1626.3326.3326.3326.330
2023-03-1526.3326.3326.3326.330
2023-03-1426.3326.3326.3326.330
2023-03-1326.3326.3326.3326.330
2023-03-1026.3326.3326.3326.330
2023-03-0926.3326.3326.3326.330
2023-03-0826.3326.3326.3326.330
2023-03-0726.3326.3326.3326.330
2023-03-0626.3326.3326.3326.330
2023-03-0326.3326.3326.3326.330
2023-03-0226.3326.3326.3326.330
2023-03-0126.3326.3326.3326.330
2023-02-2826.3326.3326.3326.330
2023-02-2726.3326.3326.3326.330
2023-02-2426.3326.3326.3326.330
2023-02-2326.3326.3326.3326.330
2023-02-2226.3326.3326.3326.330
2023-02-2126.3326.3326.3326.330
2023-02-2026.3326.3326.3326.330
2023-02-1726.3326.3326.3326.330
2023-02-1626.3326.3326.3326.330
2023-02-1526.3326.3326.3326.330
2023-02-1426.3326.3326.3326.330
2023-02-1326.3326.3326.3326.330
2023-02-1026.3326.3326.3326.330
2023-02-0926.3326.3326.3326.330
2023-02-0826.3326.3326.3326.330
2023-02-0726.3326.3326.3326.330
2023-02-0626.3326.3326.3326.330
2023-02-0326.3326.3326.3326.330
2023-02-0226.3326.3326.3326.330
2023-02-0126.3326.3326.3326.330
2023-01-3126.3326.3326.3326.330
2023-01-3026.3326.3326.3326.330
2023-01-2726.3326.3326.3326.330
2023-01-2626.3326.3326.3326.330
2023-01-2526.3326.3326.3326.330
2023-01-2426.3326.3326.3326.330
2023-01-2326.3326.3326.3326.330
2023-01-2026.3326.3326.3326.330
2023-01-1926.3326.3326.3326.330
2023-01-1826.3326.3326.3326.330
2023-01-1726.3326.3326.3326.330
2023-01-1626.3326.3326.3326.330
2023-01-1326.3326.3326.3326.330
2023-01-1226.3326.3326.3326.330
2023-01-1126.3326.3326.3326.330
2023-01-1026.3326.3326.3326.330
2023-01-0926.3326.3326.3326.330
2023-01-0626.3326.3326.3326.330
2023-01-0526.3326.3326.3326.330
2023-01-0426.3326.3326.3326.330
2023-01-0326.3326.3326.3326.330
2023-01-0226.3326.3326.3326.330
2022-12-3026.3326.3326.3326.330
2022-12-2926.3326.3326.3326.330
2022-12-2826.3326.3326.3326.330
2022-12-2726.3326.3326.3326.330
2022-12-2626.3326.3326.3326.330
2022-12-2326.3326.3326.3326.330
2022-12-2226.3326.3326.3326.330
2022-12-2126.3326.3326.3326.330
2022-12-2026.3326.3326.3326.330
2022-12-1926.3326.3326.3326.330
2022-12-1626.3326.3326.3326.330
2022-12-1526.3326.3326.3326.330
2022-12-1426.3326.3326.3326.330
2022-12-1326.3326.3326.3326.330
2022-12-1226.2526.2526.2526.250
2022-12-0926.5026.5025.7526.252,251,591
2022-12-0825.4027.5024.2026.654,310,915
2022-12-0724.0026.3024.0025.103,724,271
2022-12-0625.8025.9024.3024.703,219,827
2022-12-0524.2026.2524.2026.202,667,187
2022-12-0224.2024.2022.7524.001,615,194
2022-12-0124.2024.2022.9023.502,789,161
2022-11-3023.4024.1023.3523.754,013,932
2022-11-2923.6524.3523.1023.809,995,306
2022-11-2822.8523.0022.0522.35706,183
2022-11-2523.0023.5022.5523.00987,903
2022-11-2424.0024.0022.8523.002,417,334
2022-11-2323.0023.9523.0023.602,435,901
2022-11-2222.5023.2522.5022.951,476,420
2022-11-2123.8523.8521.7022.603,701,446
2022-11-1823.2023.4022.2522.651,775,106
2022-11-1723.5023.9523.1023.20816,659
2022-11-1624.0524.4523.2023.601,128,637
2022-11-1523.8524.2023.7023.95963,297
2022-11-1424.3024.7523.5523.855,022,740
2022-11-1123.9024.5023.9024.302,969,978
2022-11-1024.0024.3523.5023.903,360,035
2022-11-0925.4525.4524.0524.351,766,404
2022-11-0825.3026.4024.4524.451,054,919
2022-11-0725.5026.0025.3525.40426,592
2022-11-0425.4026.2025.2525.503,832,066
2022-11-0326.0026.2024.8025.353,822,206
2022-11-0228.0028.0025.4525.702,892,058
2022-11-0127.6528.5026.8526.852,970,795
2022-10-3125.7027.9525.4027.501,424,396
2022-10-2826.5026.7025.7025.80769,159
2022-10-2727.1027.1525.8026.451,941,296
2022-10-2626.0027.2026.0026.301,144,023
2022-10-2526.0026.3525.5526.202,072,912
2022-10-2426.7527.0026.1026.45392,580
2022-10-2126.7527.0026.0026.75845,075
2022-10-2027.3027.8027.0027.50772,254
2022-10-1926.1526.9526.0526.75863,280
2022-10-1826.7527.2026.3026.852,154,310
2022-10-1727.1528.4527.0027.00404,235
2022-10-1427.0027.4026.8526.902,312,516
2022-10-1327.0027.3526.6026.752,466,823
2022-10-1227.3027.7026.1526.901,528,126
2022-10-1127.2027.9526.5527.101,200,640
2022-10-1027.2527.9526.6027.301,010,031
2022-10-0727.0528.1026.4527.401,059,426
2022-10-0627.4527.8526.5027.656,251,948
2022-10-0527.1027.5026.2527.103,102,614
2022-10-0428.3028.3026.5027.1512,076,085
2022-10-0327.7528.2026.4527.651,570,213
2022-09-3024.2028.0024.2027.303,826,691
2022-09-2925.7526.4524.8025.35704,294
2022-09-2826.0026.4523.5025.753,223,857
2022-09-2725.8026.7524.6525.501,695,203
2022-09-2625.5526.2524.7525.854,035,449
2022-09-2328.2028.2025.6527.002,898,469
2022-09-2229.0029.0027.8028.501,385,160
2022-09-2129.0029.9028.9029.25878,154
2022-09-2029.4529.4528.0528.501,668,961
2022-09-1929.3529.3529.3529.350
2022-09-1629.8530.2028.5029.353,668,119
2022-09-1531.6032.4530.0030.35761,931
2022-09-1431.7032.4030.2031.551,346,694
2022-09-1332.0032.2530.6030.90533,100
2022-09-1231.4032.3031.2031.80987,039
2022-09-0930.5531.3530.4030.701,727,000
2022-09-0831.1031.1029.0029.651,956,120
2022-09-0732.2532.2530.1530.453,277,954
2022-09-0632.2533.9531.7032.902,836,084
2022-09-0533.2033.2031.1031.503,112,158
2022-09-0232.7033.7032.1532.151,496,179
2022-09-0133.1533.5032.1032.701,696,877
2022-08-3132.7533.4532.0033.102,037,085
2022-08-3034.5035.9532.5032.801,811,985
2022-08-2935.1035.1035.1035.100
2022-08-2635.3536.5034.7035.101,753,940
2022-08-2535.3035.9534.6535.001,112,297
2022-08-2435.0035.3533.8034.102,512,378
2022-08-2335.1036.2034.0035.452,289,401
2022-08-2234.9536.0034.3535.051,603,325
2022-08-1933.9534.9533.2034.801,319,802
2022-08-1831.2534.5031.2534.204,233,500
2022-08-1731.5031.5030.8031.252,078,876
2022-08-1631.2531.9530.5531.501,936,263
2022-08-1531.1531.8530.0030.35964,717
2022-08-1230.0531.5030.0531.002,987,465
2022-08-1129.6030.3028.8030.257,928,919
2022-08-1031.4531.8529.4030.151,736,624
2022-08-0931.4531.4530.2030.90464,291
2022-08-0831.4031.4030.5530.80465,761
2022-08-0530.9031.4030.5030.751,618,189
2022-08-0431.9532.1530.5031.002,242,430
2022-08-0332.8033.4531.5031.503,723,546
2022-08-0233.6533.7531.8532.753,131,628
2022-08-0134.0034.6033.0533.201,776,931
2022-07-2933.4034.9533.3534.007,046,565
2022-07-2832.7033.9032.5033.002,054,404
2022-07-2731.9032.7531.8032.45886,088
2022-07-2632.0032.8031.4031.401,317,899
2022-07-2531.0531.9031.0031.65968,597
2022-07-2230.9032.1030.9031.451,824,164
2022-07-2132.4032.7030.0030.402,309,776
2022-07-2030.5533.2530.5532.602,135,356
2022-07-1930.4031.9529.3531.3511,040,213
2022-07-1831.2531.3030.2530.502,387,170
2022-07-1529.8031.9529.5031.604,014,382
2022-07-1429.2529.6028.0529.005,902,845
2022-07-1331.2531.3028.8529.053,720,490
2022-07-1230.8532.0030.7530.902,505,933
2022-07-1131.2531.9530.7031.102,677,580
2022-07-0832.7533.3530.6030.803,028,656
2022-07-0731.0532.6029.2532.458,668,338
2022-07-0632.5032.5030.4031.705,813,967
2022-07-0535.3035.3532.1032.102,693,303
2022-07-0435.3035.3034.9034.952,528,305
2022-07-0135.0035.3033.8534.503,386,790
2022-06-3035.8536.2034.8035.002,829,614
2022-06-2935.1536.5535.1536.102,966,334
2022-06-2834.6036.2534.5535.205,708,364
2022-06-2732.8034.5532.6534.502,353,947
2022-06-2432.0032.8031.1532.555,882,722
2022-06-2333.1033.6532.0532.251,697,187
2022-06-2233.8033.8032.5033.404,601,649
2022-06-2133.8034.3033.5034.154,851,931
2022-06-2033.5034.2533.1533.501,574,788
2022-06-1733.6035.0033.2533.852,880,382
2022-06-1636.5036.5033.4534.504,075,962
2022-06-1535.1536.4534.2036.152,845,774
2022-06-1436.5037.6035.0535.402,106,625
2022-06-1338.0038.8036.7036.904,565,077
2022-06-1039.0039.5038.1038.902,899,263
2022-06-0939.5540.4535.7538.6014,080,116
2022-06-0840.2540.2538.3039.659,199,110
2022-06-0739.4040.9039.4040.207,982,776
2022-06-0636.8539.7036.8539.504,838,067
2022-06-0337.8037.8037.8037.800
2022-06-0237.8037.8037.8037.800
2022-06-0138.6038.6037.1037.801,665,118
2022-05-3138.2038.5037.7038.153,713,563
2022-05-3037.7038.9537.0038.002,255,759
2022-05-2736.0038.6536.0038.106,110,256
2022-05-2635.6036.5035.6036.001,925,157
2022-05-2535.4535.9534.5035.503,693,328
2022-05-2435.4036.5035.4035.551,301,725
2022-05-2336.1537.0036.0036.003,779,890
2022-05-2035.2037.8535.2036.357,438,506
2022-05-1937.0037.6035.3036.154,754,154
2022-05-1836.5537.9036.3037.403,960,215
2022-05-1736.5037.4036.5036.905,910,939
2022-05-1636.2537.7036.2536.703,838,035
2022-05-1335.5036.9535.3036.403,266,494
2022-05-1236.1536.2034.6035.009,437,142
2022-05-1135.5037.8535.5036.553,468,818
2022-05-1036.0036.5534.6035.758,596,174
2022-05-0936.7036.7035.3535.6010,226,700
2022-05-0634.1036.5034.0036.5011,869,073
2022-05-0534.1035.9034.1034.955,020,055
2022-05-0436.0036.0034.1034.101,946,873
2022-05-0334.9535.9534.0035.005,836,095
2022-05-0235.0035.0035.0035.000
2022-04-2932.5035.2532.4535.005,477,245
2022-04-2831.0032.3530.6532.353,783,261
2022-04-2731.9532.0031.2532.00888,618
2022-04-2631.9531.9530.6030.601,921,324
2022-04-2534.8534.8531.5031.552,453,950
2022-04-2233.3034.7533.0034.255,005,520
2022-04-2132.5033.2031.8033.002,248,656
2022-04-2030.0533.2530.0532.509,570,541
2022-04-1931.9531.9531.0031.701,541,497
2022-04-1831.6031.6031.6031.600
2022-04-1531.6031.6031.6031.600
2022-04-1431.2531.9530.9031.601,590,648
2022-04-1330.2531.9030.2531.905,258,262
2022-04-1230.4031.5029.1031.202,514,928
2022-04-1132.5032.5029.8030.203,267,999
2022-04-0832.0032.4531.2031.501,368,363
2022-04-0731.7532.5031.2532.005,552,664
2022-04-0631.1532.3030.1032.307,839,133
2022-04-0531.4031.5530.3031.253,099,498
2022-04-0430.8031.3030.0031.153,122,947
2022-04-0128.0532.0028.0530.809,494,106
2022-03-3126.5028.4026.5028.003,707,420
2022-03-3027.0027.4026.8027.304,276,861
2022-03-2927.8028.0026.0027.008,916,612
2022-03-2827.6028.2027.0027.001,519,527
2022-03-2528.2028.5027.6027.903,097,725
2022-03-2427.6028.9027.1028.205,573,979
2022-03-2326.8028.0026.4027.803,580,259
2022-03-2226.5026.9026.2026.803,213,876
2022-03-2126.2026.7026.0026.502,421,705
2022-03-1826.5026.5025.2026.302,252,872
2022-03-1725.4025.9024.6025.501,860,680
2022-03-1626.0026.2024.5024.504,068,603
2022-03-1526.7026.7025.0025.505,675,072
2022-03-1428.3028.3026.9027.204,493,758
2022-03-1130.0030.3028.2028.501,674,734
2022-03-1029.4030.9029.3029.501,493,248
2022-03-0929.6030.4029.2030.2011,464,461
2022-03-0829.0029.9028.2029.102,582,584
2022-03-0728.5029.4028.5029.003,296,955
2022-03-0429.2029.4028.1028.702,768,898
2022-03-0328.7030.1028.7029.606,087,553
2022-03-0228.5028.7027.9028.503,240,642
2022-03-0126.8028.5026.1028.402,727,526
2022-02-2826.3026.9025.6026.501,807,786
2022-02-2527.5027.5026.2026.802,385,687
2022-02-2427.3027.5026.3026.902,990,276
2022-02-2326.5028.4026.5027.408,524,694
2022-02-2225.6026.4025.0026.102,627,598
2022-02-2128.0028.0025.6026.003,303,636
2022-02-1826.8027.7026.7027.00106,844,741
2022-02-1727.1027.9026.8027.001,725,286
2022-02-1627.6027.8027.1027.101,284,248
2022-02-1527.4027.8027.4027.802,316,801
2022-02-1427.8027.8027.0027.504,336,827
2022-02-1127.7028.0027.3028.002,831,522
2022-02-1028.0028.3027.5027.903,761,201
2022-02-0927.6028.2027.6027.901,514,323
2022-02-0828.8028.8027.6028.802,500,450
2022-02-0728.5029.0028.5028.804,536,895
2022-02-0428.1029.0028.1029.002,583,240
2022-02-0328.9028.9028.3028.602,176,674
2022-02-0228.1028.9028.1028.601,505,718
2022-02-0127.9029.0027.9028.604,768,908
2022-01-3125.8028.3025.8028.003,868,821
2022-01-2826.1027.0025.8027.003,829,383
2022-01-2725.5026.5025.5026.103,604,671
2022-01-2624.2026.5024.2026.501,909,795
2022-01-2523.0025.0023.0024.806,124,873
2022-01-2425.6026.5023.2023.207,144,739
2022-01-2126.0026.5024.5024.704,614,587
2022-01-2027.0027.2026.0026.602,577,941
2022-01-1926.5027.4026.5027.402,091,415
2022-01-1826.2027.2025.3027.204,237,574
2022-01-1727.0027.4026.2026.902,325,016
2022-01-1427.4027.5026.0026.404,108,642
2022-01-1327.6027.7027.0027.302,560,084
2022-01-1227.5027.8027.0027.304,803,994
2022-01-1125.6027.5025.6027.507,378,960
2022-01-1025.8026.0025.4026.007,226,939
2022-01-0725.0026.0025.0025.807,049,435
2022-01-0624.7025.0024.1025.007,380,131
2022-01-0524.9026.0024.3025.0012,186,433
2022-01-0422.5025.4022.2025.0022,636,936
2022-01-0322.5022.5022.5022.500
2021-12-3122.0025.0021.2022.5036,352,516
2021-12-3019.2519.2519.2519.250
2021-12-2919.2519.2519.2519.250
2021-12-2819.2519.2519.2519.250
2021-12-2719.2519.2519.2519.250
2021-12-2419.2519.2519.2519.250
2021-12-2319.2519.2519.2519.250
2021-12-2219.2519.2519.2519.250
2021-12-2119.2519.2519.2519.250
2021-12-2019.2519.2519.2519.250
2021-12-1719.2519.2519.2519.250
2021-12-1619.2519.2519.2519.250
2021-12-1519.2519.2519.2519.250
2021-12-1419.2519.2519.2519.250
2021-12-1319.2519.2519.2519.250
2021-12-1019.2519.2519.2519.250
2021-12-0919.2519.2519.2519.250
2021-12-0819.2519.2519.2519.250
2021-12-0719.2519.2519.2519.250
2021-12-0619.2519.2519.2519.250
2021-12-0319.2519.2519.2519.250
2021-12-0219.2519.2519.2519.250
2021-12-0119.2519.2519.2519.250
2021-11-3019.2519.2519.2519.250
2021-11-2919.2519.2519.2519.250
2021-11-2619.2519.2519.2519.250
2021-11-2519.2519.2519.2519.250
2021-11-2419.2519.2519.2519.250
2021-11-2319.2519.2519.2519.250
2021-11-2219.2519.2519.2519.250
2021-11-1919.2519.2519.2519.250
2021-11-1819.2519.2519.2519.250
2021-11-1719.2519.2519.2519.250
2021-11-1619.2519.2519.2519.250
2021-11-1519.2519.2519.2519.250
2021-11-1219.2519.2519.2519.250
2021-11-1119.2519.2519.2519.250
2021-11-1019.2519.2519.2519.250
2021-11-0919.2519.2519.2519.250
2021-11-0819.2519.2519.2519.250
2021-11-0519.2519.2519.2519.250
2021-11-0419.2519.2519.2519.250
2021-11-0319.2519.2519.2519.250
2021-11-0219.2519.2519.2519.250
2021-11-0119.2519.2519.2519.250
2021-10-2919.2519.2519.2519.250
2021-10-2819.2519.2519.2519.250
2021-10-2719.2519.2519.2519.250
2021-10-2619.2519.2519.2519.250
2021-10-2519.2519.2519.2519.250
2021-10-2219.2519.2519.2519.250
2021-10-2119.2519.2519.2519.250
2021-10-2019.2519.2519.2519.250
2021-10-1919.2519.2519.2519.250
2021-10-1819.2519.2519.2519.250
2021-10-1519.2519.2519.2519.250
2021-10-1419.2519.2519.2519.250
2021-10-1319.2519.2519.2519.250
2021-10-1219.2519.2519.2519.250
2021-10-1119.2519.2519.2519.250
2021-10-0819.2519.2519.2519.250
2021-10-0719.2519.2519.2519.250
2021-10-0619.2519.2519.2519.250
2021-10-0519.2519.2519.2519.250
2021-10-0419.2519.2519.2519.250
2021-10-0119.2519.2519.2519.250
2021-09-3019.2519.2519.2519.250
2021-09-2919.2519.2519.2519.250
2021-09-2819.2519.2519.2519.250
2021-09-2719.2519.2519.2519.250
2021-09-2419.2519.2519.2519.250
2021-09-2319.2519.2519.2519.250
2021-09-2219.2519.2519.2519.250
2021-09-2119.2519.2519.2519.250
2021-09-2019.2519.2519.2519.250
2021-09-1719.2519.2519.2519.250
2021-09-1619.2519.2519.2519.250
2021-09-1519.2519.2519.2519.250
2021-09-1419.2519.2519.2519.250
2021-09-1319.2519.2519.2519.250
2021-09-1019.2519.2519.2519.250
2021-09-0919.2519.2519.2519.250
2021-09-0819.2519.2519.2519.250
2021-09-0719.2519.2519.2519.250
2021-09-0619.2519.2519.2519.250
2021-09-0319.2519.2519.2519.250
2021-09-0219.2519.2519.2519.250
2021-09-0119.2519.2519.2519.250
2021-08-3119.2519.2519.2519.250
2021-08-3019.2519.2519.2519.250
2021-08-2719.2519.2519.2519.250
2021-08-2619.2519.2519.2519.250
2021-08-2519.2519.2519.2519.250
2021-08-2419.2519.2519.2519.250
2021-08-2319.2519.2519.2519.250
2021-08-2019.2519.2519.2519.250
2021-08-1919.2519.2519.2519.250
2021-08-1819.2519.2519.2519.250
2021-08-1719.2519.2519.2519.250
2021-08-1619.2519.2519.2519.250
2021-08-1319.2519.2519.2519.250
2021-08-1219.2519.2519.2519.250
2021-08-1119.2519.2519.2519.250
2021-08-1019.2519.2519.2519.250
2021-08-0919.2519.2519.2519.250
2021-08-0619.2519.2519.2519.250
2021-08-0519.2519.2519.2519.250
2021-08-0419.2519.2519.2519.250
2021-08-0319.2519.2519.2519.250
2021-08-0219.2519.2519.2519.250
2021-07-3019.2519.2519.2519.250
2021-07-2919.2519.2519.2519.250
2021-07-2819.2519.2519.2519.250
2021-07-2719.2519.2519.2519.250
2021-07-2619.2519.2519.2519.250
2021-07-2319.2519.2519.2519.250
2021-07-2219.2519.2519.2519.250
2021-07-2119.2519.2519.2519.250
2021-07-2019.2519.2519.2519.250
2021-07-1919.2519.2519.2519.250
2021-07-1619.2519.2519.2519.250
2021-07-1519.2519.2519.2519.250
2021-07-1419.2519.2519.2519.250
2021-07-1319.2519.2519.2519.250
2021-07-1219.2519.2519.2519.250
2021-07-0919.2519.2519.2519.250
2021-07-0819.2519.2519.2519.250
2021-07-0719.2519.2519.2519.250
2021-07-0619.2519.2519.2519.250
2021-07-0519.2519.2519.2519.250
2021-07-0219.2519.2519.2519.250
2021-07-0119.2519.2519.2519.250
2021-06-3019.2519.2519.2519.250
2021-06-2919.2519.2519.2519.250
2021-06-2819.2519.2519.2519.250
2021-06-2519.2519.2519.2519.250
2021-06-2419.2519.2519.2519.250
2021-06-2319.2519.2519.2519.250
2021-06-2219.2519.2519.2519.250
2021-06-2119.2519.2519.2519.250
2021-06-1819.2519.2519.2519.250
2021-06-1719.2519.2519.2519.250
2021-06-1619.2519.2519.2519.250
2021-06-1519.2519.2519.2519.250
2021-06-1419.2519.2519.2519.250
2021-06-1119.2519.2519.2519.250
2021-06-1019.2519.2519.2519.250
2021-06-0919.2519.2519.2519.250
2021-06-0819.2519.2519.2519.250
2021-06-0719.2519.2519.2519.250
2021-06-0419.2519.2519.2519.250
2021-06-0319.2519.2519.2519.250
2021-06-0217.9519.9017.2519.352,702,528
2021-06-0116.0518.0016.0518.002,461,649
2021-05-2816.8516.9516.1016.751,776,093
2021-05-2716.0016.8515.6016.001,202,414
2021-05-2615.8016.0015.5515.901,027,753
2021-05-2515.8015.9015.2515.25684,580
2021-05-2415.8516.1515.0515.60699,038
2021-05-2115.9516.2515.7016.10415,438
2021-05-2016.0516.1515.7515.95822,443
2021-05-1915.8515.8515.5015.85767,305
2021-05-1816.0516.1016.0516.23482,109
2021-05-1716.2016.2015.8016.10501,723
2021-05-1416.3016.4515.5516.452,858,017
2021-05-1315.9016.5014.9016.505,684,160
2021-05-1216.1016.4516.0016.001,013,610
2021-05-1117.3517.3516.1516.551,935,093
2021-05-1017.4017.4016.0016.902,945,802
2021-05-0717.0017.6516.6516.80956,563
2021-05-0617.9017.9017.0017.00589,940
2021-05-0517.6017.8017.2017.20751,208
2021-05-0417.5017.5017.0017.251,444,155
2021-04-3017.5517.6017.2517.50376,577
2021-04-2918.1518.1517.5517.751,296,884
2021-04-2817.5518.2017.3017.70552,792
2021-04-2717.6518.2017.6017.90915,305
2021-04-2618.2518.2517.7017.70997,809
2021-04-2317.7018.2017.4518.001,056,529
2021-04-2217.9019.0017.7017.702,409,167
2021-04-2117.8018.8017.7518.30745,991
2021-04-2018.5519.0017.8517.90674,652
2021-04-1918.5519.7018.5018.55898,695
2021-04-1619.0019.4018.9019.101,014,673
2021-04-1518.9019.8018.8519.501,568,863
2021-04-1417.4018.9517.4018.952,694,919
2021-04-1318.0018.4017.9018.351,589,823
2021-04-1216.7517.9516.7517.502,479,582
2021-04-0917.0017.5516.6016.952,519,099
2021-04-0817.9517.9517.0017.401,166,749
2021-04-0717.5017.5017.0517.201,328,313
2021-04-0617.0517.5016.7516.802,446,933
2021-04-0116.0017.4016.0016.552,374,311
2021-03-3117.1017.6516.2017.001,295,882
2021-03-3017.9517.9516.3517.001,078,993
2021-03-2917.4017.4016.6517.00897,013
2021-03-2616.1017.3516.0017.352,662,864
2021-03-2517.9517.9516.3016.703,255,613
2021-03-2417.9017.9016.6017.802,016,993
2021-03-2317.5017.5016.9517.101,370,768
2021-03-2217.7518.4517.7018.001,191,586
2021-03-1918.4018.4017.5017.851,059,887
2021-03-1818.5519.0017.5517.652,105,324
2021-03-1718.5019.0018.5018.852,244,467
2021-03-1620.4020.4018.4018.903,787,131
2021-03-1520.0020.0019.1519.403,786,255
2021-03-1219.5520.4019.5019.752,451,674
2021-03-1119.5520.4019.5019.902,930,714
2021-03-1019.5020.4019.5019.851,333,878
2021-03-0920.4020.4019.4520.402,104,643
2021-03-0820.0020.7019.1519.602,583,400
2021-03-0519.4519.7518.8019.503,988,099
2021-03-0419.4519.4518.3018.651,469,137
2021-03-0319.4519.4518.6518.65661,367
2021-03-0219.9019.9518.0018.902,637,680
2021-03-0118.8019.9518.7519.258,243,265
2021-02-2619.9519.9519.0019.401,923,057
2021-02-2519.5021.2019.3019.7511,035,808
2021-02-2418.5019.4518.4519.303,600,966
2021-02-2318.4518.4517.9018.402,572,641
2021-02-2218.0518.3516.8518.353,480,184
2021-02-1918.9018.9017.9518.501,103,015
2021-02-1818.8519.4018.2018.201,251,223
2021-02-1718.0519.4518.0518.801,887,396
2021-02-1619.0519.4518.1518.401,996,006
2021-02-1518.0019.4517.2518.852,064,292
2021-02-1217.7518.0517.0517.852,993,556
2021-02-1118.5018.5017.5017.602,016,518
2021-02-1017.5518.4517.5018.401,900,834
2021-02-0919.0019.2517.4017.738,284,114
2021-02-0818.3519.2018.2018.908,993,940
2021-02-0517.3518.4516.5517.309,458,043
2021-02-0416.3016.7515.8516.403,049,179
2021-02-0315.3516.3015.3015.909,139,357
2021-02-0215.1515.4514.2515.107,227,962
2021-02-0113.9515.2013.9514.603,072,775
2021-01-2913.1513.9013.0013.902,891,477
2021-01-2812.8013.4011.8513.054,927,737
2021-01-2713.8013.8512.7513.102,305,013
2021-01-2614.9514.9513.1013.502,591,917
2021-01-2515.3016.1013.8013.854,053,319
2021-01-2214.9514.9513.8014.001,973,680
2021-01-2114.9515.1014.0014.602,995,908
2021-01-2014.5014.5013.9514.252,299,591
2021-01-1914.4514.4513.8014.302,324,676
2021-01-1814.4514.4513.5513.851,846,559
2021-01-1515.9515.9513.6514.453,340,070
2021-01-1415.9515.9514.7015.403,120,615
2021-01-1316.5016.5014.9515.404,536,612
2021-01-1215.4516.5015.0016.003,958,697
2021-01-1116.6516.6514.5014.905,137,693
2021-01-0817.0017.0015.8516.005,275,948
2021-01-0716.0016.8015.3015.6014,616,937
2021-01-0613.5515.9513.5515.1012,142,031
2021-01-0513.9514.0513.1013.782,839,132
2021-01-0413.7514.7513.7013.735,441,558
2020-12-3113.7013.7513.4013.702,489,038
2020-12-3012.6514.0012.6513.3010,317,499
2020-12-2911.5013.4011.4512.538,921,475
2020-12-249.7012.009.7011.054,929,016
2020-12-239.609.809.429.632,166,306
2020-12-229.2810.009.289.423,438,974
2020-12-218.809.108.809.032,232,573
2020-12-188.969.048.888.991,481,307
2020-12-179.289.288.828.97350,639
2020-12-169.029.408.909.401,467,853
2020-12-158.929.028.909.00637,435
2020-12-148.729.368.629.002,052,200
2020-12-119.089.108.768.90910,689
2020-12-109.449.448.808.941,463,440
2020-12-099.489.488.849.003,141,542
2020-12-088.528.908.508.651,202,964
2020-12-078.889.028.668.861,906,115
2020-12-048.989.008.748.981,584,737
2020-12-039.189.188.809.171,971,672
2020-12-029.109.208.968.981,687,494
2020-12-019.009.108.908.921,267,686
2020-11-308.969.008.688.811,021,362
2020-11-278.909.348.888.882,569,993
2020-11-269.509.528.589.183,110,720
2020-11-259.729.829.629.66896,387
2020-11-249.6210.209.629.933,273,479
2020-11-239.4810.959.489.724,254,250
2020-11-208.989.488.709.354,068,348
2020-11-198.428.668.348.509,896,537
2020-11-188.568.668.308.691,498,668
2020-11-178.368.368.168.33661,041
2020-11-168.008.608.008.264,672,748
2020-11-138.488.508.488.441,135,440
2020-11-128.508.508.408.50913,455
2020-11-118.488.488.488.35411,230
2020-11-108.308.468.248.371,042,630
2020-11-098.408.508.008.021,675,639
2020-11-068.408.768.308.351,201,027
2020-11-058.508.508.308.352,193,044
2020-11-048.248.248.108.211,335,137
2020-11-038.188.207.928.002,989,306
2020-11-027.628.207.608.02683,814
2020-10-307.708.027.687.871,132,966
2020-10-297.928.047.727.67702,876
2020-10-288.128.307.507.792,370,139
2020-10-278.508.508.368.38852,355
2020-10-268.508.668.368.451,500,686
2020-10-238.508.508.208.20288,380
2020-10-228.528.588.428.501,823,597
2020-10-218.528.868.348.423,006,876
2020-10-208.308.508.028.464,250,513
2020-10-168.588.588.588.35503,499
2020-10-158.808.808.508.36484,018
2020-10-148.808.808.648.641,015,066
2020-10-138.808.808.508.562,685,055
2020-10-128.808.868.808.80858,319
2020-10-098.808.808.808.80236,382
2020-10-089.309.328.549.241,981,999
2020-10-079.029.309.009.00343,861
2020-10-069.129.129.029.10557,354
2020-10-059.929.929.129.501,420,052
2020-10-0210.0510.059.509.501,307,589
2020-10-0110.0510.7510.0510.603,317,821
2020-09-309.8011.509.8010.504,770,938
2020-09-299.489.809.409.402,110,991
2020-09-288.409.208.409.103,255,812
2020-09-257.988.007.527.76627,566
2020-09-248.028.027.548.001,498,331
2020-09-237.808.107.808.001,171,631
2020-09-227.627.687.007.683,403,400
2020-09-217.827.827.507.8510,363,991
2020-09-188.008.227.808.031,257,520
2020-09-178.008.107.908.251,958,398
2020-09-168.008.187.707.931,288,116
2020-09-158.328.608.208.301,208,085
2020-09-148.688.698.688.69433,633
2020-09-118.508.688.508.6847,699
2020-09-108.508.508.508.50179,624
2020-09-098.908.908.208.50837,725
2020-09-088.608.808.008.55493,449
2020-09-079.209.208.509.00597,979
2020-09-049.189.188.709.24321,014
2020-09-039.329.908.729.242,291,458
2020-09-029.529.529.309.381,467,979
2020-09-019.7010.009.049.855,461,223
2020-08-289.749.829.209.784,218,827
2020-08-279.529.769.509.653,281,660
2020-08-269.489.509.309.416,909,954
2020-08-258.489.508.489.1111,328,691
2020-08-247.988.007.508.253,882,425
2020-08-218.508.507.868.154,515,995
2020-08-207.887.987.527.942,007,852
2020-08-197.988.027.527.803,355,315
2020-08-187.947.987.627.801,628,295
2020-08-177.607.967.327.73767,684
2020-08-147.807.827.627.78432,901
2020-08-137.987.987.527.75517,877
2020-08-127.988.107.707.862,115,841
2020-08-117.768.487.608.005,423,990
2020-08-107.747.747.227.46399,613
2020-08-077.988.007.267.775,843,513
2020-08-067.987.987.227.65411,171
2020-08-057.507.507.507.60766,061
2020-08-047.637.637.637.63469,895
2020-08-037.988.007.227.631,548,564
2020-07-317.988.007.527.831,870,888
2020-07-307.787.787.787.78215,008
2020-07-297.967.967.627.78693,665
2020-07-287.527.527.507.69268,567
2020-07-277.828.007.527.971,847,655
2020-07-247.988.007.527.751,897,158
2020-07-237.628.007.507.791,486,442
2020-07-227.747.747.527.62400,173
2020-07-217.787.787.527.64440,939
2020-07-207.528.007.527.85312,501
2020-07-177.988.007.727.853,641,219
2020-07-167.407.807.407.891,800,260
2020-07-157.507.507.127.401,603,908
2020-07-147.027.507.027.361,849,428
2020-07-137.227.507.027.55930,435
2020-07-107.507.527.327.451,952,640
2020-07-097.487.507.227.36790,865
2020-07-087.307.527.007.273,630,150
2020-07-077.127.286.827.05284,979
2020-07-067.107.217.107.21406,808
2020-07-036.927.306.927.10557,015
2020-07-027.127.306.987.142,370,508
2020-07-017.427.507.127.291,101,403
2020-06-307.347.527.007.312,794,941
2020-06-296.727.386.727.092,626,654
2020-06-266.726.906.727.10625,043
2020-06-256.727.386.726.84262,835
2020-06-247.007.286.627.382,745,603
2020-06-237.507.507.027.384,299,159
2020-06-227.307.607.007.465,795,552
2020-06-197.427.427.367.69944,019
2020-06-187.447.447.407.501,283,489
2020-06-177.447.487.447.55477,387
2020-06-167.707.707.307.551,228,944
2020-06-157.507.707.407.59958,435
2020-06-127.727.787.527.791,079,157
2020-06-117.988.007.607.85760,240
2020-06-107.627.807.607.851,589,987
2020-06-098.408.407.607.994,197,470
2020-06-088.268.507.508.207,810,969
2020-06-057.988.507.728.654,959,732
2020-06-047.608.007.407.9513,893,577
2020-06-037.707.707.507.634,012,667
2020-06-027.687.687.407.602,061,903
2020-06-017.507.707.307.552,070,920
2020-05-297.707.707.427.551,167,545
2020-05-287.687.687.407.551,850,880
2020-05-277.407.407.207.54801,145
2020-05-267.307.427.307.54928,254
2020-05-227.507.507.507.59235,115
2020-05-217.787.947.507.596,634,560
2020-05-207.648.007.427.854,981,577
2020-05-197.507.607.307.763,285,668
2020-05-187.067.257.067.25192,979
2020-05-157.387.387.067.26605,602
2020-05-146.927.206.806.851,463,714
2020-05-137.007.007.007.1073,219
2020-05-127.407.687.007.05663,268
2020-05-117.227.507.207.34511,437
2020-05-077.327.707.307.441,723,871
2020-05-067.327.807.327.75424,953
2020-05-057.128.007.127.711,407,121
2020-05-048.028.027.507.251,958,911
2020-05-018.009.008.008.219,641,255
2020-04-308.488.488.287.88656,762
2020-04-298.208.207.527.881,027,238
2020-04-288.028.028.008.00223,698
2020-04-278.188.507.528.00158,037
2020-04-247.208.207.207.852,414,687
2020-04-237.507.807.207.56660,389
2020-04-227.007.507.007.711,953,132
2020-04-218.008.007.227.711,090,223
2020-04-209.009.008.008.46837,348
Top Risers
Share Change
Helix Exploration (HEX)20.800%
Totally (TLY)6.600%
Angle (AGL)21.250%
Asiamet Res (ARS)1.300%
PipeHawk (PIP)7.500%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.240%
Regtech Open (RTOP)2.290%
Ceps (CEPS)18.000%
Deltic Energy (DELT)17.000%
Cloudified Holdings Limited (CHL)6.000%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0650
Cap-xx (CPX)0.08250
Lloyds (LLOY)53.720
Mosman Oil Gas (MSMN)0.020
Supply@me Cap (SYME)0.0240

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.