Savannah Energy Share History

Savannah Energy Share Price history. The following table shows end-of-day data SAVE historical share prices for Savannah Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SAVE.L
Share Price SAVE.L
Charts SAVE.L
Trades SAVE.L
History Compare
SAVE.L SAVE.L
Share News SAVE.L
RNS SAVE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-21	5.51	5.51	5.51	5.51	0
2026-09-18	5.51	5.51	5.51	5.51	0
2026-09-17	5.51	5.51	5.51	5.51	0
2026-09-16	5.51	5.51	5.51	5.51	0
2026-09-15	5.51	5.51	5.51	5.51	0
2026-09-14	5.51	5.51	5.51	5.51	0
2026-09-11	5.51	5.51	5.51	5.51	0
2026-09-10	5.51	5.51	5.51	5.51	0
2026-09-09	5.51	5.51	5.51	5.51	0
2026-09-08	5.51	5.51	5.51	5.51	0
2026-09-07	5.51	5.51	5.51	5.51	0
2026-09-04	5.51	5.51	5.51	5.51	0
2026-09-03	5.51	5.51	5.51	5.51	0
2026-09-02	5.51	5.51	5.51	5.51	0
2026-09-01	5.51	5.51	5.51	5.51	0
2026-08-31	5.51	5.51	5.51	5.51	0
2026-08-28	5.51	5.51	5.51	5.51	0
2026-08-27	5.51	5.51	5.51	5.51	0
2026-08-26	5.51	5.51	5.51	5.51	0
2026-08-25	5.51	5.51	5.51	5.51	0
2026-08-24	5.51	5.51	5.51	5.51	0
2026-08-21	5.51	5.51	5.51	5.51	0
2026-08-20	5.51	5.51	5.51	5.51	0
2026-08-19	5.51	5.51	5.51	5.51	0
2026-08-18	5.51	5.51	5.51	5.51	0
2026-08-17	5.51	5.51	5.51	5.51	0
2026-08-14	5.51	5.51	5.51	5.51	0
2026-08-13	5.51	5.51	5.51	5.51	0
2026-08-12	5.51	5.51	5.51	5.51	0
2026-08-11	5.51	5.51	5.51	5.51	0
2026-08-10	5.51	5.51	5.51	5.51	0
2026-08-07	5.51	5.51	5.51	5.51	0
2026-08-06	5.51	5.51	5.51	5.51	0
2026-08-05	5.51	5.51	5.51	5.51	0
2026-08-04	5.51	5.51	5.51	5.51	0
2026-08-03	5.51	5.51	5.51	5.51	0
2026-07-31	5.51	5.51	5.51	5.51	0
2026-07-30	5.51	5.51	5.51	5.51	0
2026-07-29	5.51	5.51	5.51	5.51	0
2026-07-28	5.51	5.51	5.51	5.51	0
2026-07-27	5.51	5.51	5.51	5.51	0
2026-07-24	5.51	5.51	5.51	5.51	0
2026-07-23	5.51	5.51	5.51	5.51	0
2026-07-22	5.51	5.51	5.51	5.51	0
2026-07-21	5.51	5.51	5.51	5.51	0
2026-07-20	5.51	5.51	5.51	5.51	0
2026-07-17	5.51	5.51	5.51	5.51	0
2026-07-16	5.51	5.51	5.51	5.51	0
2026-07-15	5.51	5.51	5.51	5.51	0
2026-07-14	5.51	5.51	5.51	5.51	0
2026-07-13	5.51	5.51	5.51	5.51	0
2026-07-10	5.51	5.51	5.51	5.51	0
2026-07-09	5.51	5.51	5.51	5.51	0
2026-07-08	5.51	5.51	5.51	5.51	0
2026-07-07	5.51	5.51	5.51	5.51	0
2026-07-06	5.51	5.51	5.51	5.51	0
2026-07-03	5.51	5.51	5.51	5.51	0
2026-07-02	5.51	5.51	5.51	5.51	0
2026-07-01	5.51	5.51	5.51	5.51	0
2026-06-30	6.11	6.12	5.45	5.51	8,691,931
2026-06-29	6.24	6.24	6.01	6.10	661,344
2026-06-26	6.50	6.99	6.08	6.08	1,065,404
2026-06-25	6.10	6.10	6.10	6.10	229,125
2026-06-24	6.11	6.17	6.10	6.10	478,766
2026-06-23	6.07	6.25	6.00	6.25	1,200,475
2026-06-22	6.30	6.35	6.15	6.35	4,779,498
2026-06-19	6.50	6.99	6.30	6.40	1,718,759
2026-06-18	6.60	7.69	6.40	6.40	547,528
2026-06-17	6.65	6.70	6.65	6.65	431,694
2026-06-16	6.50	6.80	6.50	6.70	455,223
2026-06-15	6.50	6.94	6.50	6.60	534,163
2026-06-12	6.79	6.89	6.50	6.50	1,126,284
2026-06-11	7.70	7.70	6.70	6.70	185,501
2026-06-10	6.80	7.04	6.75	6.85	1,793,772
2026-06-09	7.50	7.50	6.90	7.00	563,850
2026-06-08	7.50	7.50	6.70	6.70	1,269,160
2026-06-05	6.75	6.99	6.65	6.80	577,676
2026-06-04	6.69	7.28	6.40	7.10	4,212,515
2026-06-03	7.00	7.00	6.40	6.60	1,205,731
2026-06-02	7.00	7.00	6.25	6.50	2,692,960
2026-06-01	6.60	6.60	6.00	6.44	13,066,713
2026-05-29	6.54	6.80	6.50	6.80	2,880,342
2026-05-28	6.64	7.49	6.50	6.75	2,309,418
2026-05-27	6.91	7.00	6.60	6.68	411,593
2026-05-26	7.00	7.00	6.75	6.99	245,177
2026-05-25	7.00	7.00	7.00	7.00	0
2026-05-22	6.51	7.00	6.51	7.00	255,984
2026-05-21	7.19	7.20	7.19	7.20	59,649
2026-05-20	7.00	7.00	6.68	6.90	606,295
2026-05-19	6.95	6.95	6.79	6.90	2,077,724
2026-05-18	6.90	7.13	6.70	7.13	1,130,515
2026-05-15	7.10	7.10	6.90	7.00	245,613
2026-05-14	6.90	7.00	6.50	7.00	1,009,474
2026-05-13	6.75	7.20	6.75	7.20	83,713
2026-05-12	6.75	7.20	6.75	7.20	244,027
2026-05-11	7.01	7.30	6.75	7.30	178,290
2026-05-08	7.40	7.40	6.75	7.00	3,068,775
2026-05-07	7.25	7.50	7.00	7.10	1,229,873
2026-05-06	7.60	7.60	6.80	7.30	2,160,592
2026-05-05	7.58	7.62	7.25	7.39	779,191
2026-05-04	7.60	7.60	7.60	7.60	0
2026-05-01	7.30	7.99	7.25	7.60	252,811
2026-04-30	7.00	7.60	7.00	7.60	209,876
2026-04-29	7.50	7.60	7.30	7.60	1,020,306
2026-04-28	7.41	7.70	7.40	7.70	784,994
2026-04-27	8.00	8.00	7.40	7.65	915,595
2026-04-24	7.40	7.80	7.40	7.70	814,310
2026-04-23	7.70	7.93	7.40	7.80	1,124,515
2026-04-22	7.46	8.00	7.46	7.90	574,242
2026-04-21	7.51	8.00	7.45	7.45	129,084
2026-04-20	7.99	7.99	7.40	7.40	574,560
2026-04-17	8.00	8.00	7.49	7.70	471,142
2026-04-16	7.80	7.98	7.55	7.55	500,126
2026-04-15	8.00	8.00	7.80	7.80	62,493
2026-04-14	7.25	8.00	7.25	8.00	2,614,845
2026-04-13	7.12	7.69	7.12	7.25	326,522
2026-04-10	7.30	7.30	7.30	7.30	463,926
2026-04-09	7.78	7.78	7.26	7.60	1,567,799
2026-04-08	8.19	8.19	7.25	7.50	4,140,471
2026-04-07	7.71	8.40	7.70	7.70	629,328
2026-04-06	7.75	7.75	7.75	7.75	0
2026-04-03	7.75	7.75	7.75	7.75	0
2026-04-02	7.95	8.20	7.65	7.75	2,035,079
2026-04-01	7.90	8.45	7.80	8.00	1,174,438
2026-03-31	7.00	7.95	7.00	7.95	924,124
2026-03-30	7.50	7.95	7.50	7.70	460,698
2026-03-27	7.60	7.90	7.60	7.80	2,230,909
2026-03-26	8.05	8.05	7.90	7.90	657,582
2026-03-25	8.60	8.60	8.00	8.00	497,400
2026-03-24	8.00	8.55	8.00	8.50	604,790
2026-03-23	8.00	8.90	8.00	8.25	319,218
2026-03-20	8.00	9.00	8.00	8.60	367,239
2026-03-19	8.30	8.50	8.30	8.50	1,060,762
2026-03-18	9.00	9.00	8.15	8.60	697,168
2026-03-17	9.45	9.50	8.35	8.35	95,488
2026-03-16	8.80	8.85	8.75	8.75	764,612
2026-03-13	8.80	8.95	8.50	8.70	1,637,611
2026-03-12	8.85	9.00	8.75	9.00	299,859
2026-03-11	8.60	9.55	8.60	9.00	805,990
2026-03-10	8.90	9.55	8.90	9.40	2,264,530
2026-03-09	9.50	9.50	8.80	8.90	1,423,154
2026-03-06	9.25	9.25	8.85	9.00	1,661,077
2026-03-05	9.00	9.30	8.75	9.30	770,237
2026-03-04	9.25	9.45	9.00	9.00	738,606
2026-03-03	9.40	9.40	9.00	9.00	1,093,017
2026-03-02	10.00	10.30	9.20	9.50	5,875,624
2026-02-27	9.85	9.95	9.50	9.95	401,282
2026-02-26	9.50	9.90	9.25	9.25	1,287,390
2026-02-25	10.00	10.00	9.20	9.50	1,312,551
2026-02-24	9.60	10.00	9.50	9.50	1,790,943
2026-02-23	9.90	10.10	9.00	9.90	2,426,607
2026-02-20	9.00	9.95	9.00	9.90	1,082,668
2026-02-19	8.45	8.95	8.00	8.80	1,415,142
2026-02-18	8.50	8.75	8.00	8.40	1,019,652
2026-02-17	8.75	9.00	8.00	8.20	1,976,424
2026-02-16	8.05	8.35	7.90	8.43	1,150,670
2026-02-13	7.50	8.05	7.50	8.05	2,192,248
2026-02-12	7.25	7.85	7.25	7.70	600,477
2026-02-11	7.30	7.30	7.15	7.60	403,443
2026-02-10	7.25	7.60	7.20	7.60	368,319
2026-02-09	7.45	7.70	7.00	7.20	342,923
2026-02-06	7.00	7.55	6.95	7.50	5,996,770
2026-02-05	6.80	7.35	6.80	7.00	65,550,693
2026-02-04	7.00	7.05	6.80	7.05	142,373
2026-02-03	7.00	7.05	6.80	6.70	283,184
2026-02-02	7.00	7.05	6.60	6.90	625,768
2026-01-30	7.45	7.50	6.90	7.10	433,100
2026-01-29	7.45	7.50	7.10	7.10	378,780
2026-01-28	7.50	7.50	7.10	7.10	565,676
2026-01-27	7.20	7.70	7.00	7.20	639,148
2026-01-26	7.00	7.50	7.00	7.20	1,063,533
2026-01-23	7.95	7.95	7.00	7.18	787,454
2026-01-22	7.30	7.65	7.00	7.25	781,009
2026-01-21	7.95	7.95	7.95	7.48	279,615
2026-01-20	7.65	7.65	6.80	7.30	1,011,353
2026-01-19	7.45	7.80	7.20	7.30	208,487
2026-01-16	7.65	7.90	7.20	7.58	1,013,372
2026-01-15	7.95	8.20	7.40	7.40	750,755
2026-01-14	8.25	8.35	7.85	8.05	688,817
2026-01-13	8.30	8.55	8.10	8.10	905,894
2026-01-12	8.20	8.50	8.05	8.50	725,558
2026-01-09	8.25	8.45	8.15	8.35	1,257,708
2026-01-08	9.00	9.00	7.90	8.45	1,509,572
2026-01-07	7.75	8.95	7.75	8.80	23,684,988
2026-01-06	7.65	8.20	7.65	7.75	341,533
2026-01-05	7.38	7.95	7.38	7.65	1,453,137
2026-01-02	6.90	7.50	6.90	7.40	1,560,274
2026-01-01	7.05	7.05	7.05	7.05	0
2025-12-31	7.20	7.20	7.00	7.05	502,188
2025-12-30	6.80	7.10	6.50	7.08	8,057,404
2025-12-29	7.00	7.10	6.80	6.85	781,736
2025-12-26	6.73	6.73	6.73	6.73	0
2025-12-25	6.73	6.73	6.73	6.73	0
2025-12-24	6.80	6.80	6.60	6.73	126,414
2025-12-23	7.45	7.45	6.50	6.90	1,923,232
2025-12-22	6.70	6.85	6.70	6.60	262,800
2025-12-19	6.70	6.70	6.50	6.60	191,470
2025-12-18	6.70	6.70	6.50	6.60	650,088
2025-12-17	6.60	6.70	6.50	6.63	1,010,266
2025-12-16	6.70	6.75	6.50	6.50	2,056,654
2025-12-15	6.90	7.40	6.70	6.78	1,408,921
2025-12-12	6.65	7.00	6.65	6.80	426,833
2025-12-11	6.00	7.20	6.00	6.50	3,379,078
2025-12-10	5.70	5.85	5.65	5.93	1,833,977
2025-12-09	5.75	5.95	5.65	5.58	1,253,878
2025-12-08	5.80	5.95	5.65	5.80	1,363,478
2025-12-05	5.80	5.85	5.70	5.78	369,975
2025-12-04	5.45	5.95	5.45	5.85	498,890
2025-12-03	5.40	5.55	5.30	5.50	1,089,689
2025-12-02	5.50	5.80	5.30	5.40	508,190
2025-12-01	5.35	5.65	5.35	5.45	211,153
2025-11-28	5.50	5.60	5.40	5.48	350,727
2025-11-27	5.50	5.75	5.25	5.65	800,570
2025-11-26	5.10	5.50	5.05	5.50	1,095,340
2025-11-25	5.30	5.50	5.20	5.13	158,065
2025-11-24	5.35	5.35	5.10	5.20	784,831
2025-11-21	5.25	5.25	4.90	5.25	919,812
2025-11-20	5.05	5.25	5.05	5.30	1,720,307
2025-11-19	5.25	5.50	4.98	5.18	3,752,597
2025-11-18	5.60	5.60	4.90	5.25	4,390,644
2025-11-17	5.60	5.60	5.50	5.58	511,584
2025-11-14	5.90	6.00	5.45	5.63	5,546,768
2025-11-13	6.00	6.40	5.95	6.00	4,970,251
2025-11-12	6.35	6.35	6.00	5.98	3,208,799
2025-11-11	6.20	6.35	6.10	6.20	1,391,756
2025-11-10	6.45	6.65	6.30	6.30	3,383,177
2025-11-07	6.75	6.80	6.60	6.60	2,870,112
2025-11-06	6.70	6.80	6.70	6.80	3,183,254
2025-11-05	6.85	7.00	6.70	6.95	1,539,945
2025-11-04	7.20	7.20	6.70	6.85	1,576,871
2025-11-03	7.20	7.20	6.90	7.10	1,432,303
2025-10-31	7.00	7.10	6.95	6.95	1,320,379
2025-10-30	7.10	7.30	6.80	7.10	1,206,238
2025-10-29	7.10	7.35	7.10	7.35	812,189
2025-10-28	7.35	7.45	7.00	7.30	779,159
2025-10-27	7.35	7.50	7.30	7.35	1,721,657
2025-10-24	7.70	7.70	7.00	7.23	6,093,781
2025-10-23	7.00	7.35	6.40	7.20	110,265,926
2025-10-22	8.20	8.20	8.20	8.20	0
2025-10-21	8.20	8.20	8.20	8.20	0
2025-10-20	8.20	8.20	8.20	8.20	0
2025-10-17	8.20	8.20	8.20	8.20	0
2025-10-16	8.20	8.20	8.20	8.20	0
2025-10-15	8.20	8.20	8.20	8.20	0
2025-10-14	8.20	8.20	8.20	8.20	0
2025-10-13	8.20	8.20	8.20	8.20	0
2025-10-10	8.20	8.20	8.20	8.20	0
2025-10-09	8.20	8.20	8.20	8.20	0
2025-10-08	8.20	8.20	8.20	8.20	0
2025-10-07	8.20	8.20	8.20	8.20	0
2025-10-06	8.20	8.20	8.20	8.20	0
2025-10-03	8.20	8.20	8.20	8.20	0
2025-10-02	8.20	8.20	8.20	8.20	0
2025-10-01	8.20	8.20	8.20	8.20	0
2025-09-30	8.20	8.20	8.20	8.20	0
2025-09-29	8.20	8.20	8.20	8.20	0
2025-09-26	8.20	8.20	8.20	8.20	0
2025-09-25	8.20	8.20	8.20	8.20	0
2025-09-24	8.20	8.20	8.20	8.20	0
2025-09-23	8.20	8.20	8.20	8.20	0
2025-09-22	8.20	8.20	8.20	8.20	0
2025-09-19	8.20	8.20	8.20	8.20	0
2025-09-18	8.20	8.20	8.20	8.20	0
2025-09-17	8.20	8.20	8.20	8.20	0
2025-09-16	8.20	8.20	8.20	8.20	0
2025-09-15	8.20	8.20	8.20	8.20	0
2025-09-12	8.20	8.20	8.20	8.20	0
2025-09-11	8.20	8.20	8.20	8.20	0
2025-09-10	8.20	8.20	8.20	8.20	0
2025-09-09	8.20	8.20	8.20	8.20	0
2025-09-08	8.20	8.20	8.20	8.20	0
2025-09-05	8.20	8.20	8.20	8.20	0
2025-09-04	8.20	8.20	8.20	8.20	0
2025-09-03	8.20	8.20	8.20	8.20	0
2025-09-02	8.20	8.20	8.20	8.20	0
2025-09-01	8.20	8.20	8.20	8.20	0
2025-08-29	8.20	8.20	8.20	8.20	0
2025-08-28	8.20	8.20	8.20	8.20	0
2025-08-27	7.00	7.00	7.00	7.00	1,294
2025-08-26	7.20	7.20	7.20	7.20	0
2025-08-25	7.20	7.20	7.20	7.20	0
2025-08-22	7.20	7.20	7.20	7.20	0
2025-08-21	7.20	7.20	7.20	7.20	0
2025-08-20	7.20	7.20	7.20	7.20	0
2025-08-19	7.20	7.20	7.20	7.20	0
2025-08-18	7.20	7.20	7.20	7.20	0
2025-08-15	7.20	7.20	7.20	7.20	0
2025-08-14	7.20	7.20	7.20	7.20	0
2025-08-13	7.20	7.20	7.20	7.20	0
2025-08-12	7.20	7.20	7.20	7.20	0
2025-08-11	7.20	7.20	7.20	7.20	0
2025-08-08	7.20	7.20	7.20	7.20	0
2025-08-07	7.20	7.20	7.20	7.20	0
2025-08-06	7.20	7.20	7.20	7.20	0
2025-08-05	7.20	7.20	7.20	7.20	0
2025-08-04	7.20	7.20	7.20	7.20	0
2025-08-01	7.20	7.20	7.20	7.20	0
2025-07-31	7.20	7.20	7.20	7.20	0
2025-07-30	7.20	7.20	7.20	7.20	0
2025-07-29	7.20	7.20	7.20	7.20	0
2025-07-28	7.20	7.20	7.20	7.20	0
2025-07-25	7.20	7.20	7.20	7.20	0
2025-07-24	7.20	7.20	7.20	7.20	0
2025-07-23	7.20	7.20	7.20	7.20	0
2025-07-22	7.20	7.20	7.20	7.20	0
2025-07-21	7.20	7.20	7.20	7.20	0
2025-07-18	7.20	7.20	7.20	7.20	0
2025-07-17	7.20	7.20	7.20	7.20	0
2025-07-16	7.20	7.20	7.20	7.20	0
2025-07-15	7.20	7.20	7.20	7.20	0
2025-07-14	7.20	7.20	7.20	7.20	0
2025-07-11	7.20	7.20	7.20	7.20	0
2025-07-10	7.20	7.20	7.20	7.20	0
2025-07-09	7.20	7.20	7.20	7.20	0
2025-07-08	7.20	7.20	7.20	7.20	0
2025-07-07	7.20	7.20	7.20	7.20	0
2025-07-04	7.20	7.20	7.20	7.20	0
2025-07-03	7.20	7.20	7.20	7.20	0
2025-07-02	7.20	7.20	7.20	7.20	0
2025-07-01	7.20	7.20	7.20	7.20	0
2025-06-30	6.20	7.25	5.75	7.20	23,815,992
2025-06-27	7.50	7.85	7.50	7.50	158,686
2025-06-26	7.70	7.70	7.50	7.50	188,220
2025-06-25	8.00	8.20	8.00	8.00	1,233,450
2025-06-24	8.55	8.95	8.00	8.60	1,082,050
2025-06-23	9.50	9.50	8.80	8.85	781,866
2025-06-20	10.00	10.50	8.50	8.50	4,035,644
2025-06-19	7.00	9.50	7.00	9.38	5,992,840
2025-06-18	7.00	7.20	6.50	6.50	989,549
2025-06-17	7.00	7.10	6.75	6.90	413,239
2025-06-16	8.00	8.00	7.10	7.10	617,025
2025-06-13	7.25	7.25	6.95	7.00	1,336,101
2025-06-12	7.05	7.95	7.00	7.95	854,840
2025-06-11	7.50	7.75	7.40	7.50	1,261,941
2025-06-10	6.50	7.75	6.40	7.40	3,151,766
2025-06-09	6.35	6.35	6.25	6.25	605,248
2025-06-06	6.50	6.60	5.95	6.25	3,036,994
2025-06-05	6.30	6.50	6.30	6.50	1,203,265
2025-06-04	6.20	6.45	6.10	6.30	1,541,530
2025-06-03	6.25	6.45	6.15	6.20	1,405,706
2025-06-02	6.45	6.45	6.25	6.25	920,914
2025-05-30	6.00	7.50	6.00	6.70	2,116,456
2025-05-29	6.50	6.50	6.00	6.00	45,400,090
2025-05-28	6.45	6.45	6.00	6.00	93,431
2025-05-27	6.55	6.60	6.45	6.60	903,694
2025-05-26	6.45	6.45	6.45	6.45	0
2025-05-23	6.40	6.50	6.40	6.45	5,250,855
2025-05-22	6.50	6.50	6.30	6.30	2,170,871
2025-05-21	6.50	6.50	6.40	6.40	3,857,356
2025-05-20	6.50	6.80	6.10	6.40	7,384,360
2025-05-19	6.50	6.70	6.30	6.40	2,706,400
2025-05-16	6.75	6.85	6.55	6.55	2,192,096
2025-05-15	7.00	7.00	7.00	7.00	922,111
2025-05-14	6.75	7.20	6.70	7.00	1,275,274
2025-05-13	7.00	7.40	6.70	7.10	452,720
2025-05-12	7.25	7.25	7.00	7.20	1,959,930
2025-05-09	7.30	7.50	7.10	7.10	306,516
2025-05-08	7.35	7.35	7.10	7.25	2,080,672
2025-05-07	7.40	7.40	7.00	7.05	1,756,541
2025-05-06	7.35	7.35	7.00	7.25	949,372
2025-05-05	7.52	7.52	7.52	7.52	0
2025-05-02	7.20	7.20	7.20	7.20	309,638
2025-05-01	7.25	7.50	7.00	7.00	550,096
2025-04-30	7.60	7.60	7.25	7.25	867,155
2025-04-29	7.60	8.00	7.05	7.50	2,504,042
2025-04-28	7.50	7.50	7.30	7.30	1,507,207
2025-04-25	8.00	8.00	7.20	7.20	1,385,863
2025-04-24	7.25	7.25	7.25	7.25	773,964
2025-04-23	8.00	8.00	7.10	7.10	320,369
2025-04-22	7.60	7.75	7.25	7.35	1,965,815
2025-04-21	7.75	7.75	7.75	7.75	0
2025-04-18	7.75	7.75	7.75	7.75	0
2025-04-17	7.10	7.75	7.00	7.75	1,397,556
2025-04-16	7.50	7.50	7.50	7.50	1,057,226
2025-04-15	7.00	7.25	7.00	7.20	651,786
2025-04-14	7.50	7.65	7.05	7.05	1,828,891
2025-04-11	7.75	7.80	7.50	7.50	404,372
2025-04-10	7.85	8.30	7.75	7.75	2,404,710
2025-04-09	7.50	7.90	7.50	7.60	270,378
2025-04-08	7.50	8.20	7.50	7.90	1,616,381
2025-04-07	7.55	8.00	7.50	7.50	2,372,021
2025-04-04	8.00	8.00	7.50	7.60	1,880,114
2025-04-03	7.50	8.10	7.50	8.00	1,063,052
2025-04-02	7.95	8.40	7.90	7.90	2,273,267
2025-04-01	7.30	8.25	7.30	8.00	2,149,939
2025-03-31	7.20	7.40	7.20	7.25	1,438,712
2025-03-28	7.60	7.60	7.00	7.25	3,202,237
2025-03-27	7.65	7.85	7.25	7.45	2,563,180
2025-03-26	7.80	7.95	7.65	7.85	1,900,537
2025-03-25	7.65	8.05	7.65	7.65	1,179,824
2025-03-24	8.00	8.10	7.65	7.80	2,624,179
2025-03-21	7.80	8.30	7.80	8.00	1,036,275
2025-03-20	8.05	8.20	7.65	7.80	3,041,942
2025-03-19	7.55	8.30	7.55	8.05	3,511,127
2025-03-18	7.65	8.10	7.50	7.75	3,918,794
2025-03-17	8.10	8.25	7.60	7.70	5,635,826
2025-03-14	8.20	8.45	8.00	8.00	2,744,347
2025-03-13	8.50	8.55	8.00	8.00	3,089,510
2025-03-12	8.60	8.65	8.30	8.50	1,017,399
2025-03-11	9.15	9.35	8.25	8.60	5,823,097
2025-03-10	10.50	10.50	9.15	9.20	3,031,060
2025-03-07	10.80	10.90	9.50	10.30	4,132,533
2025-03-06	12.10	12.10	10.50	10.50	4,779,726
2025-03-05	9.05	13.60	9.05	11.70	12,266,748
2025-03-04	10.40	10.60	8.60	9.95	238,560,908
2025-03-03	28.50	28.50	28.50	28.50	0
2025-02-28	28.50	28.50	28.50	28.50	0
2025-02-27	28.50	28.50	28.50	28.50	0
2025-02-26	28.50	28.50	28.50	28.50	0
2025-02-25	28.50	28.50	28.50	28.50	0
2025-02-24	28.50	28.50	28.50	28.50	0
2025-02-21	28.50	28.50	28.50	28.50	0
2025-02-20	28.50	28.50	28.50	28.50	0
2025-02-19	28.50	28.50	28.50	28.50	0
2025-02-18	28.50	28.50	28.50	28.50	0
2025-02-17	28.50	28.50	28.50	28.50	0
2025-02-14	28.50	28.50	28.50	28.50	0
2025-02-13	28.50	28.50	28.50	28.50	0
2025-02-12	28.50	28.50	28.50	28.50	0
2025-02-11	28.50	28.50	28.50	28.50	0
2025-02-10	28.50	28.50	28.50	28.50	0
2025-02-07	28.50	28.50	28.50	28.50	0
2025-02-06	28.50	28.50	28.50	28.50	0
2025-02-05	28.50	28.50	28.50	28.50	0
2025-02-04	28.50	28.50	28.50	28.50	0
2025-02-03	28.50	28.50	28.50	28.50	0
2025-01-31	28.50	28.50	28.50	28.50	0
2025-01-30	28.50	28.50	28.50	28.50	0
2025-01-29	28.50	28.50	28.50	28.50	0
2025-01-28	28.50	28.50	28.50	28.50	0
2025-01-27	28.50	28.50	28.50	28.50	0
2025-01-24	28.50	28.50	28.50	28.50	0
2025-01-23	28.50	28.50	28.50	28.50	0
2025-01-22	28.50	28.50	28.50	28.50	0
2025-01-21	28.50	28.50	28.50	28.50	0
2025-01-20	28.50	28.50	28.50	28.50	0
2025-01-17	28.50	28.50	28.50	28.50	0
2025-01-16	28.50	28.50	28.50	28.50	0
2025-01-15	28.50	28.50	28.50	28.50	0
2025-01-14	28.50	28.50	28.50	28.50	0
2025-01-13	28.50	28.50	28.50	28.50	0
2025-01-10	28.50	28.50	28.50	28.50	0
2025-01-09	28.50	28.50	28.50	28.50	0
2025-01-08	28.50	28.50	28.50	28.50	0
2025-01-07	28.50	28.50	28.50	28.50	0
2025-01-06	28.50	28.50	28.50	28.50	0
2025-01-03	28.50	28.50	28.50	28.50	0
2025-01-02	28.50	28.50	28.50	28.50	0
2025-01-01	28.50	28.50	28.50	28.50	0
2024-12-31	28.50	28.50	28.50	28.50	0
2024-12-30	28.50	28.50	28.50	28.50	0
2024-12-27	28.50	28.50	28.50	28.50	0
2024-12-26	28.50	28.50	28.50	28.50	0
2024-12-25	28.50	28.50	28.50	28.50	0
2024-12-24	28.50	28.50	28.50	28.50	0
2024-12-23	28.50	28.50	28.50	28.50	0
2024-12-20	28.50	28.50	28.50	28.50	0
2024-12-19	28.50	28.50	28.50	28.50	0
2024-12-18	28.50	28.50	28.50	28.50	0
2024-12-17	28.50	28.50	28.50	28.50	0
2024-12-16	28.50	28.50	28.50	28.50	0
2024-12-13	28.50	28.50	28.50	28.50	0
2024-12-12	28.50	28.50	28.50	28.50	0
2024-12-11	28.50	28.50	28.50	28.50	0
2024-12-10	28.50	28.50	28.50	28.50	0
2024-12-09	28.50	28.50	28.50	28.50	0
2024-12-06	28.50	28.50	28.50	28.50	0
2024-12-05	28.50	28.50	28.50	28.50	0
2024-12-04	28.50	28.50	28.50	28.50	0
2024-12-03	28.50	28.50	28.50	28.50	0
2024-12-02	28.50	28.50	28.50	28.50	0
2024-11-29	28.50	28.50	28.50	28.50	0
2024-11-28	28.50	28.50	28.50	28.50	0
2024-11-27	28.50	28.50	28.50	28.50	0
2024-11-26	28.50	28.50	28.50	28.50	0
2024-11-25	28.50	28.50	28.50	28.50	0
2024-11-22	28.50	28.50	28.50	28.50	0
2024-11-21	28.50	28.50	28.50	28.50	0
2024-11-20	28.50	28.50	28.50	28.50	0
2024-11-19	28.50	28.50	28.50	28.50	0
2024-11-18	28.50	28.50	28.50	28.50	0
2024-11-15	28.50	28.50	28.50	28.50	0
2024-11-14	28.50	28.50	28.50	28.50	0
2024-11-13	28.50	28.50	28.50	28.50	0
2024-11-12	28.50	28.50	28.50	28.50	0
2024-11-11	28.50	28.50	28.50	28.50	0
2024-11-08	28.50	28.50	28.50	28.50	0
2024-11-07	28.50	28.50	28.50	28.50	0
2024-11-06	28.50	28.50	28.50	28.50	0
2024-11-05	28.50	28.50	28.50	28.50	0
2024-11-04	28.50	28.50	28.50	28.50	0
2024-11-01	28.50	28.50	28.50	28.50	0
2024-10-31	28.50	28.50	28.50	28.50	0
2024-10-30	28.50	28.50	28.50	28.50	0
2024-10-29	28.50	28.50	28.50	28.50	3,124
2024-10-28	28.50	28.50	28.50	28.50	0
2024-10-25	28.50	28.50	28.50	28.50	0
2024-10-24	28.50	28.50	28.50	28.50	0
2024-10-23	28.50	28.50	28.50	28.50	0
2024-10-22	28.50	28.50	28.50	28.50	0
2024-10-21	28.50	28.50	28.50	28.50	0
2024-10-18	28.50	28.50	28.50	28.50	0
2024-10-17	28.50	28.50	28.50	28.50	0
2024-10-16	28.50	28.50	28.50	28.50	0
2024-10-15	28.50	28.50	28.50	28.50	0
2024-10-14	28.50	28.50	28.50	28.50	0
2024-10-11	28.50	28.50	28.50	28.50	0
2024-10-10	28.50	28.50	28.50	28.50	0
2024-10-09	28.50	28.50	28.50	28.50	0
2024-10-08	28.50	28.50	28.50	28.50	0
2024-10-07	28.50	28.50	28.50	28.50	0
2024-10-04	28.50	28.50	28.50	28.50	0
2024-10-03	28.50	28.50	28.50	28.50	0
2024-10-02	28.50	28.50	28.50	28.50	0
2024-10-01	28.50	28.50	28.50	28.50	0
2024-09-30	28.50	28.50	28.50	28.50	0
2024-09-27	28.50	28.50	28.50	28.50	0
2024-09-26	28.50	28.50	28.50	28.50	0
2024-09-25	28.50	28.50	28.50	28.50	0
2024-09-24	28.50	28.50	28.50	28.50	0
2024-09-23	28.50	28.50	28.50	28.50	0
2024-09-20	28.50	28.50	28.50	28.50	0
2024-09-19	28.50	28.50	28.50	28.50	0
2024-09-18	28.50	28.50	28.50	28.50	0
2024-09-17	28.50	28.50	28.50	28.50	0
2024-09-16	28.50	28.50	28.50	28.50	0
2024-09-13	28.50	28.50	28.50	28.50	0
2024-09-12	28.50	28.50	28.50	28.50	0
2024-09-11	28.50	28.50	28.50	28.50	0
2024-09-10	28.50	28.50	28.50	28.50	0
2024-09-09	28.50	28.50	28.50	28.50	0
2024-09-06	28.50	28.50	28.50	28.50	0
2024-09-05	28.50	28.50	28.50	28.50	0
2024-09-04	28.50	28.50	28.50	28.50	0
2024-09-03	28.50	28.50	28.50	28.50	0
2024-09-02	28.50	28.50	28.50	28.50	0
2024-08-30	28.50	28.50	28.50	28.50	0
2024-08-29	28.50	28.50	28.50	28.50	0
2024-08-28	28.50	28.50	28.50	28.50	0
2024-08-27	28.50	28.50	28.50	28.50	0
2024-08-26	28.50	28.50	28.50	28.50	0
2024-08-23	28.50	28.50	28.50	28.50	0
2024-08-22	28.50	28.50	28.50	28.50	0
2024-08-21	28.50	28.50	28.50	28.50	0
2024-08-20	28.50	28.50	28.50	28.50	0
2024-08-19	28.50	28.50	28.50	28.50	0
2024-08-16	28.50	28.50	28.50	28.50	0
2024-08-15	28.50	28.50	28.50	28.50	0
2024-08-14	28.50	28.50	28.50	28.50	0
2024-08-13	28.50	28.50	28.50	28.50	0
2024-08-12	28.50	28.50	28.50	28.50	0
2024-08-09	28.50	28.50	28.50	28.50	0
2024-08-08	28.50	28.50	28.50	28.50	0
2024-08-07	28.50	28.50	28.50	28.50	0
2024-08-06	28.50	28.50	28.50	28.50	0
2024-08-05	28.50	28.50	28.50	28.50	0
2024-08-02	28.50	28.50	28.50	28.50	0
2024-08-01	28.50	28.50	28.50	28.50	0
2024-07-31	28.50	28.50	28.50	28.50	0
2024-07-30	28.50	28.50	28.50	28.50	0
2024-07-29	28.50	28.50	28.50	28.50	0
2024-07-26	28.50	28.50	28.50	28.50	0
2024-07-25	28.50	28.50	28.50	28.50	0
2024-07-24	28.50	28.50	28.50	28.50	0
2024-07-23	28.50	28.50	28.50	28.50	0
2024-07-22	28.50	28.50	28.50	28.50	0
2024-07-19	28.50	28.50	28.50	28.50	0
2024-07-18	28.50	28.50	28.50	28.50	0
2024-07-17	28.50	28.50	28.50	28.50	0
2024-07-16	28.50	28.50	28.50	28.50	0
2024-07-15	28.50	28.50	28.50	28.50	0
2024-07-12	28.50	28.50	28.50	28.50	0
2024-07-11	28.50	28.50	28.50	28.50	0
2024-07-10	28.50	28.50	28.50	28.50	0
2024-07-09	28.50	28.50	28.50	28.50	0
2024-07-08	28.50	28.50	28.50	28.50	0
2024-07-05	28.50	28.50	28.50	28.50	0
2024-07-04	28.50	28.50	28.50	28.50	0
2024-07-03	28.50	28.50	28.50	28.50	0
2024-07-02	28.50	28.50	28.50	28.50	0
2024-07-01	28.50	28.50	28.50	28.50	0
2024-06-28	28.50	28.50	28.50	28.50	0
2024-06-27	28.50	28.50	28.50	28.50	0
2024-06-26	28.50	28.50	28.50	28.50	0
2024-06-25	28.50	28.50	28.50	28.50	0
2024-06-24	28.50	28.50	28.50	28.50	0
2024-06-21	28.50	28.50	28.50	28.50	0
2024-06-20	28.50	28.50	28.50	28.50	0
2024-06-19	28.50	28.50	28.50	28.50	0
2024-06-18	28.50	28.50	28.50	28.50	0
2024-06-17	28.50	28.50	28.50	28.50	0
2024-06-14	28.50	28.50	28.50	28.50	0
2024-06-13	28.50	28.50	28.50	28.50	0
2024-06-12	28.50	28.50	28.50	28.50	0
2024-06-11	28.50	28.50	28.50	28.50	0
2024-06-10	28.50	28.50	28.50	28.50	0
2024-06-07	28.50	28.50	28.50	28.50	0
2024-06-06	28.50	28.50	28.50	28.50	0
2024-06-05	28.50	28.50	28.50	28.50	0
2024-06-04	28.50	28.50	28.50	28.50	0
2024-06-03	28.50	28.50	28.50	28.50	0
2024-05-31	28.50	28.50	28.50	28.50	0
2024-05-30	28.50	28.50	28.50	28.50	0
2024-05-29	28.50	28.50	28.50	28.50	0
2024-05-28	28.50	28.50	28.50	28.50	0
2024-05-27	28.50	28.50	28.50	28.50	0
2024-05-24	28.50	28.50	28.50	28.50	0
2024-05-23	28.50	28.50	28.50	28.50	0
2024-05-22	28.50	28.50	28.50	28.50	0
2024-05-21	28.50	28.50	28.50	28.50	0
2024-05-20	28.50	28.50	28.50	28.50	0
2024-05-17	28.50	28.50	28.50	28.50	0
2024-05-16	28.50	28.50	28.50	28.50	0
2024-05-15	28.50	28.50	28.50	28.50	0
2024-05-14	28.50	28.50	28.50	28.50	0
2024-05-13	28.50	28.50	28.50	28.50	0
2024-05-10	28.50	28.50	28.50	28.50	0
2024-05-09	28.50	28.50	28.50	28.50	0
2024-05-08	28.50	28.50	28.50	28.50	0
2024-05-07	28.50	28.50	28.50	28.50	0
2024-05-06	28.50	28.50	28.50	28.50	0
2024-05-03	28.50	28.50	28.50	28.50	0
2024-05-02	28.50	28.50	28.50	28.50	0
2024-05-01	28.50	28.50	28.50	28.50	0
2024-04-30	28.50	28.50	28.50	28.50	0
2024-04-29	28.50	28.50	28.50	28.50	0
2024-04-26	28.50	28.50	28.50	28.50	0
2024-04-25	28.50	28.50	28.50	28.50	0
2024-04-24	28.50	28.50	28.50	28.50	0
2024-04-23	28.50	28.50	28.50	28.50	0
2024-04-22	28.50	28.50	28.50	28.50	0
2024-04-19	28.50	28.50	28.50	28.50	0
2024-04-18	28.50	28.50	28.50	28.50	0
2024-04-17	28.50	28.50	28.50	28.50	0
2024-04-16	28.50	28.50	28.50	28.50	0
2024-04-15	28.50	28.50	28.50	28.50	0
2024-04-12	28.50	28.50	28.50	28.50	0
2024-04-11	28.50	28.50	28.50	28.50	0
2024-04-10	28.50	28.50	28.50	28.50	0
2024-04-09	28.50	28.50	28.50	28.50	5,208,084
2024-04-08	26.25	26.25	26.25	26.25	0
2024-04-05	26.25	26.25	26.25	26.25	0
2024-04-04	26.25	26.25	26.25	26.25	0
2024-04-03	26.25	26.25	26.25	26.25	0
2024-04-02	26.25	26.25	26.25	26.25	0
2024-04-01	26.25	26.25	26.25	26.25	0
2024-03-29	26.25	26.25	26.25	26.25	0
2024-03-28	26.25	26.25	26.25	26.25	0
2024-03-27	26.25	26.25	26.25	26.25	0
2024-03-26	26.25	26.25	26.25	26.25	0
2024-03-25	26.25	26.25	26.25	26.25	0
2024-03-22	26.25	26.25	26.25	26.25	0
2024-03-21	26.25	26.25	26.25	26.25	280,000
2024-03-20	26.25	26.25	26.25	26.25	0
2024-03-19	26.25	26.25	26.25	26.25	0
2024-03-18	26.25	26.25	26.25	26.25	0
2024-03-15	26.25	26.25	26.25	26.25	0
2024-03-14	26.25	26.25	26.25	26.25	0
2024-03-13	26.25	26.25	26.25	26.25	0
2024-03-12	26.25	26.25	26.25	26.25	0
2024-03-11	26.25	26.25	26.25	26.25	0
2024-03-08	26.25	26.25	26.25	26.25	0
2024-03-07	26.20	26.20	26.20	26.20	516,606
2024-03-06	26.26	26.26	26.26	26.26	0
2024-03-05	26.26	26.26	26.26	26.26	0
2024-03-04	26.26	26.26	26.26	26.26	0
2024-03-01	26.26	26.26	26.26	26.26	0
2024-02-29	26.26	26.26	26.26	26.26	0
2024-02-28	26.26	26.26	26.26	26.26	0
2024-02-27	26.26	26.26	26.26	26.26	0
2024-02-26	26.26	26.26	26.26	26.26	0
2024-02-23	26.26	26.26	26.26	26.26	0
2024-02-22	26.26	26.26	26.26	26.26	0
2024-02-21	26.26	26.26	26.26	26.26	0
2024-02-20	26.26	26.26	26.26	26.26	0
2024-02-19	26.26	26.26	26.26	26.26	0
2024-02-16	26.26	26.26	26.26	26.26	0
2024-02-15	26.26	26.26	26.26	26.26	0
2024-02-14	26.26	26.26	26.26	26.26	0
2024-02-13	26.26	26.26	26.26	26.26	0
2024-02-12	26.26	26.26	26.26	26.26	0
2024-02-09	26.26	26.26	26.26	26.26	0
2024-02-08	26.26	26.26	26.26	26.26	0
2024-02-07	26.26	26.26	26.26	26.26	0
2024-02-06	26.26	26.26	26.26	26.26	0
2024-02-05	26.26	26.26	26.26	26.26	0
2024-02-02	26.26	26.26	26.26	26.26	0
2024-02-01	26.26	26.26	26.26	26.26	0
2024-01-31	26.26	26.26	26.26	26.26	0
2024-01-30	26.26	26.26	26.26	26.26	0
2024-01-29	26.26	26.26	26.26	26.26	0
2024-01-26	26.26	26.26	26.26	26.26	0
2024-01-25	26.26	26.26	26.26	26.26	0
2024-01-24	26.26	26.26	26.26	26.26	0
2024-01-23	26.26	26.26	26.26	26.26	0
2024-01-22	26.26	26.26	26.26	26.26	0
2024-01-19	26.26	26.26	26.26	26.26	0
2024-01-18	26.26	26.26	26.26	26.26	0
2024-01-17	26.26	26.26	26.26	26.26	0
2024-01-16	26.26	26.26	26.26	26.26	0
2024-01-15	26.26	26.26	26.26	26.26	0
2024-01-12	26.26	26.26	26.26	26.26	0
2024-01-11	26.26	26.26	26.26	26.26	0
2024-01-10	26.26	26.26	26.26	26.26	0
2024-01-09	26.26	26.26	26.26	26.26	0
2024-01-08	26.26	26.26	26.26	26.26	0
2024-01-05	26.26	26.26	26.26	26.26	0
2024-01-04	26.26	26.26	26.26	26.26	0
2024-01-03	26.26	26.26	26.26	26.26	0
2024-01-02	26.26	26.26	26.26	26.26	1,600,000
2024-01-01	26.26	26.26	26.26	26.26	0
2023-12-29	26.26	26.26	26.26	26.26	0
2023-12-28	26.26	26.26	26.26	26.26	0
2023-12-27	26.26	26.26	26.26	26.26	0
2023-12-26	26.26	26.26	26.26	26.26	0
2023-12-25	26.26	26.26	26.26	26.26	0
2023-12-22	26.26	26.26	26.26	26.26	0
2023-12-21	26.26	26.26	26.26	26.26	0
2023-12-20	26.26	26.26	26.26	26.26	0
2023-12-19	26.26	26.26	26.26	26.26	0
2023-12-18	26.26	26.26	26.26	26.26	0
2023-12-15	26.26	26.26	26.26	26.26	0
2023-12-14	26.26	26.26	26.26	26.26	0
2023-12-13	26.26	26.26	26.26	26.26	0
2023-12-12	26.26	26.26	26.26	26.26	0
2023-12-11	26.26	26.26	26.26	26.26	0
2023-12-08	26.26	26.26	26.26	26.26	0
2023-12-07	26.26	26.26	26.26	26.26	0
2023-12-06	26.26	26.26	26.26	26.26	0
2023-12-05	26.26	26.26	26.26	26.26	0
2023-12-04	26.26	26.26	26.26	26.26	0
2023-12-01	26.26	26.26	26.26	26.26	0
2023-11-30	26.26	26.26	26.26	26.26	0
2023-11-29	26.26	26.26	26.26	26.26	0
2023-11-28	26.26	26.26	26.26	26.26	0
2023-11-27	26.26	26.26	26.26	26.26	0
2023-11-24	26.26	26.26	26.26	26.26	0
2023-11-23	26.26	26.26	26.26	26.26	0
2023-11-22	26.26	26.26	26.26	26.26	0
2023-11-21	26.26	26.26	26.26	26.26	0
2023-11-20	26.26	26.26	26.26	26.26	0
2023-11-17	26.26	26.26	26.26	26.26	0
2023-11-16	26.26	26.26	26.26	26.26	0
2023-11-15	26.26	26.26	26.26	26.26	0
2023-11-14	26.26	26.26	26.26	26.26	0
2023-11-13	26.26	26.26	26.26	26.26	0
2023-11-10	26.26	26.26	26.26	26.26	0
2023-11-09	26.26	26.26	26.26	26.26	0
2023-11-08	26.26	26.26	26.26	26.26	0
2023-11-07	26.26	26.26	26.26	26.26	0
2023-11-06	26.26	26.26	26.26	26.26	0
2023-11-03	26.26	26.26	26.26	26.26	0
2023-11-02	26.26	26.26	26.26	26.26	0
2023-11-01	26.26	26.26	26.26	26.26	0
2023-10-31	26.26	26.26	26.26	26.26	0
2023-10-30	26.26	26.26	26.26	26.26	0
2023-10-27	26.26	26.26	26.26	26.26	0
2023-10-26	26.26	26.26	26.26	26.26	0
2023-10-25	26.26	26.26	26.26	26.26	0
2023-10-24	26.26	26.26	26.26	26.26	0
2023-10-23	26.26	26.26	26.26	26.26	0
2023-10-20	26.26	26.26	26.26	26.26	0
2023-10-19	26.26	26.26	26.26	26.26	0
2023-10-18	26.26	26.26	26.26	26.26	0
2023-10-17	26.26	26.26	26.26	26.26	0
2023-10-16	26.26	26.26	26.26	26.26	0
2023-10-13	26.26	26.26	26.26	26.26	0
2023-10-12	26.26	26.26	26.26	26.26	0
2023-10-11	26.26	26.26	26.26	26.26	0
2023-10-10	26.26	26.26	26.26	26.26	0
2023-10-09	26.26	26.26	26.26	26.26	0
2023-10-06	26.26	26.26	26.26	26.26	0
2023-10-05	26.26	26.26	26.26	26.26	0
2023-10-04	26.26	26.26	26.26	26.26	0
2023-10-03	26.25	26.25	26.25	26.25	8,050,000
2023-10-02	26.25	26.25	26.25	26.25	0
2023-09-29	26.25	26.25	26.25	26.25	0
2023-09-28	26.25	26.25	26.25	26.25	0
2023-09-27	26.25	26.25	26.25	26.25	0
2023-09-26	26.25	26.25	26.25	26.25	0
2023-09-25	26.25	26.25	26.25	26.25	0
2023-09-22	26.25	26.25	26.25	26.25	0
2023-09-21	26.25	26.25	26.25	26.25	0
2023-09-20	26.25	26.25	26.25	26.25	0
2023-09-19	26.25	26.25	26.25	26.25	0
2023-09-18	26.25	26.25	26.25	26.25	0
2023-09-15	26.25	26.25	26.25	26.25	0
2023-09-14	26.25	26.25	26.25	26.25	0
2023-09-13	26.25	26.25	26.25	26.25	0
2023-09-12	26.25	26.25	26.25	26.25	0
2023-09-11	26.33	26.33	26.33	26.33	0
2023-09-08	26.33	26.33	26.33	26.33	0
2023-09-07	26.33	26.33	26.33	26.33	0
2023-09-06	26.33	26.33	26.33	26.33	0
2023-09-05	26.33	26.33	26.33	26.33	0
2023-09-04	26.33	26.33	26.33	26.33	0
2023-09-01	26.33	26.33	26.33	26.33	0
2023-08-31	26.33	26.33	26.33	26.33	0
2023-08-30	26.33	26.33	26.33	26.33	0
2023-08-29	26.33	26.33	26.33	26.33	0
2023-08-28	26.33	26.33	26.33	26.33	0
2023-08-25	26.33	26.33	26.33	26.33	0
2023-08-24	26.33	26.33	26.33	26.33	0
2023-08-23	26.33	26.33	26.33	26.33	0
2023-08-22	26.33	26.33	26.33	26.33	0
2023-08-21	26.33	26.33	26.33	26.33	0
2023-08-18	26.33	26.33	26.33	26.33	0
2023-08-17	26.33	26.33	26.33	26.33	0
2023-08-16	26.33	26.33	26.33	26.33	0
2023-08-15	26.33	26.33	26.33	26.33	0
2023-08-14	26.33	26.33	26.33	26.33	0
2023-08-11	26.33	26.33	26.33	26.33	0
2023-08-10	26.33	26.33	26.33	26.33	0
2023-08-09	26.33	26.33	26.33	26.33	0
2023-08-08	26.33	26.33	26.33	26.33	0
2023-08-07	26.33	26.33	26.33	26.33	0
2023-08-04	26.33	26.33	26.33	26.33	0
2023-08-03	26.33	26.33	26.33	26.33	0
2023-08-02	26.33	26.33	26.33	26.33	0
2023-08-01	26.33	26.33	26.33	26.33	0
2023-07-31	26.33	26.33	26.33	26.33	0
2023-07-28	26.33	26.33	26.33	26.33	0
2023-07-27	26.33	26.33	26.33	26.33	0
2023-07-26	26.33	26.33	26.33	26.33	0
2023-07-25	26.33	26.33	26.33	26.33	0
2023-07-24	26.33	26.33	26.33	26.33	0
2023-07-21	26.33	26.33	26.33	26.33	0
2023-07-20	26.33	26.33	26.33	26.33	0
2023-07-19	26.33	26.33	26.33	26.33	0
2023-07-18	26.33	26.33	26.33	26.33	0
2023-07-17	26.33	26.33	26.33	26.33	0
2023-07-14	26.33	26.33	26.33	26.33	0
2023-07-13	26.33	26.33	26.33	26.33	0
2023-07-12	26.33	26.33	26.33	26.33	0
2023-07-11	26.33	26.33	26.33	26.33	0
2023-07-10	26.33	26.33	26.33	26.33	0
2023-07-07	26.33	26.33	26.33	26.33	0
2023-07-06	26.33	26.33	26.33	26.33	0
2023-07-05	26.33	26.33	26.33	26.33	0
2023-07-04	26.33	26.33	26.33	26.33	0
2023-07-03	26.33	26.33	26.33	26.33	0
2023-06-30	26.33	26.33	26.33	26.33	0
2023-06-29	26.33	26.33	26.33	26.33	0
2023-06-28	26.33	26.33	26.33	26.33	0
2023-06-27	26.33	26.33	26.33	26.33	0
2023-06-26	26.33	26.33	26.33	26.33	3,442
2023-06-23	26.33	26.33	26.33	26.33	0
2023-06-22	26.33	26.33	26.33	26.33	0
2023-06-21	26.33	26.33	26.33	26.33	0
2023-06-20	26.33	26.33	26.33	26.33	0
2023-06-19	26.33	26.33	26.33	26.33	0
2023-06-16	26.33	26.33	26.33	26.33	0
2023-06-15	26.33	26.33	26.33	26.33	0
2023-06-14	26.33	26.33	26.33	26.33	0
2023-06-13	26.33	26.33	26.33	26.33	0
2023-06-12	26.33	26.33	26.33	26.33	0
2023-06-09	26.33	26.33	26.33	26.33	0
2023-06-08	26.33	26.33	26.33	26.33	0
2023-06-07	26.33	26.33	26.33	26.33	0
2023-06-06	26.33	26.33	26.33	26.33	0
2023-06-05	26.33	26.33	26.33	26.33	0
2023-06-02	26.33	26.33	26.33	26.33	0
2023-06-01	26.33	26.33	26.33	26.33	0
2023-05-31	26.33	26.33	26.33	26.33	0
2023-05-30	26.33	26.33	26.33	26.33	0
2023-05-29	26.33	26.33	26.33	26.33	0
2023-05-26	26.33	26.33	26.33	26.33	0
2023-05-25	26.33	26.33	26.33	26.33	0
2023-05-24	26.33	26.33	26.33	26.33	0
2023-05-23	26.33	26.33	26.33	26.33	0
2023-05-22	26.33	26.33	26.33	26.33	0
2023-05-19	26.33	26.33	26.33	26.33	0
2023-05-18	26.33	26.33	26.33	26.33	0
2023-05-17	26.33	26.33	26.33	26.33	0
2023-05-16	26.33	26.33	26.33	26.33	0
2023-05-15	26.33	26.33	26.33	26.33	0
2023-05-12	26.33	26.33	26.33	26.33	0
2023-05-11	26.33	26.33	26.33	26.33	0
2023-05-10	26.33	26.33	26.33	26.33	0
2023-05-09	26.33	26.33	26.33	26.33	0
2023-05-08	26.33	26.33	26.33	26.33	0
2023-05-05	26.33	26.33	26.33	26.33	0
2023-05-04	26.33	26.33	26.33	26.33	0
2023-05-03	26.33	26.33	26.33	26.33	0
2023-05-02	26.33	26.33	26.33	26.33	0
2023-05-01	26.33	26.33	26.33	26.33	0
2023-04-28	26.33	26.33	26.33	26.33	0
2023-04-27	26.33	26.33	26.33	26.33	0
2023-04-26	26.33	26.33	26.33	26.33	0
2023-04-25	26.33	26.33	26.33	26.33	0
2023-04-24	26.33	26.33	26.33	26.33	0
2023-04-21	26.33	26.33	26.33	26.33	0
2023-04-20	26.33	26.33	26.33	26.33	0
2023-04-19	26.33	26.33	26.33	26.33	0
2023-04-18	26.33	26.33	26.33	26.33	0
2023-04-17	26.33	26.33	26.33	26.33	0
2023-04-14	26.33	26.33	26.33	26.33	0
2023-04-13	26.33	26.33	26.33	26.33	0
2023-04-12	26.33	26.33	26.33	26.33	0
2023-04-11	26.33	26.33	26.33	26.33	0
2023-04-10	26.33	26.33	26.33	26.33	0
2023-04-07	26.33	26.33	26.33	26.33	0
2023-04-06	26.33	26.33	26.33	26.33	0
2023-04-05	26.33	26.33	26.33	26.33	0
2023-04-04	26.33	26.33	26.33	26.33	0
2023-04-03	26.33	26.33	26.33	26.33	0
2023-03-31	26.33	26.33	26.33	26.33	0
2023-03-30	26.33	26.33	26.33	26.33	0
2023-03-29	26.33	26.33	26.33	26.33	0
2023-03-28	26.33	26.33	26.33	26.33	0
2023-03-27	26.33	26.33	26.33	26.33	0
2023-03-24	26.33	26.33	26.33	26.33	0
2023-03-23	26.33	26.33	26.33	26.33	0
2023-03-22	26.33	26.33	26.33	26.33	0
2023-03-21	26.33	26.33	26.33	26.33	0
2023-03-20	26.33	26.33	26.33	26.33	0
2023-03-17	26.33	26.33	26.33	26.33	0
2023-03-16	26.33	26.33	26.33	26.33	0
2023-03-15	26.33	26.33	26.33	26.33	0
2023-03-14	26.33	26.33	26.33	26.33	0
2023-03-13	26.33	26.33	26.33	26.33	0
2023-03-10	26.33	26.33	26.33	26.33	0
2023-03-09	26.33	26.33	26.33	26.33	0
2023-03-08	26.33	26.33	26.33	26.33	0
2023-03-07	26.33	26.33	26.33	26.33	0
2023-03-06	26.33	26.33	26.33	26.33	0
2023-03-03	26.33	26.33	26.33	26.33	0
2023-03-02	26.33	26.33	26.33	26.33	0
2023-03-01	26.33	26.33	26.33	26.33	0
2023-02-28	26.33	26.33	26.33	26.33	0
2023-02-27	26.33	26.33	26.33	26.33	0
2023-02-24	26.33	26.33	26.33	26.33	0
2023-02-23	26.33	26.33	26.33	26.33	0
2023-02-22	26.33	26.33	26.33	26.33	0
2023-02-21	26.33	26.33	26.33	26.33	0
2023-02-20	26.33	26.33	26.33	26.33	0
2023-02-17	26.33	26.33	26.33	26.33	0
2023-02-16	26.33	26.33	26.33	26.33	0
2023-02-15	26.33	26.33	26.33	26.33	0
2023-02-14	26.33	26.33	26.33	26.33	0
2023-02-13	26.33	26.33	26.33	26.33	0
2023-02-10	26.33	26.33	26.33	26.33	0
2023-02-09	26.33	26.33	26.33	26.33	0
2023-02-08	26.33	26.33	26.33	26.33	0
2023-02-07	26.33	26.33	26.33	26.33	0
2023-02-06	26.33	26.33	26.33	26.33	0
2023-02-03	26.33	26.33	26.33	26.33	0
2023-02-02	26.33	26.33	26.33	26.33	0
2023-02-01	26.33	26.33	26.33	26.33	0
2023-01-31	26.33	26.33	26.33	26.33	0
2023-01-30	26.33	26.33	26.33	26.33	0
2023-01-27	26.33	26.33	26.33	26.33	0
2023-01-26	26.33	26.33	26.33	26.33	0
2023-01-25	26.33	26.33	26.33	26.33	0
2023-01-24	26.33	26.33	26.33	26.33	0
2023-01-23	26.33	26.33	26.33	26.33	0
2023-01-20	26.33	26.33	26.33	26.33	0
2023-01-19	26.33	26.33	26.33	26.33	0
2023-01-18	26.33	26.33	26.33	26.33	0
2023-01-17	26.33	26.33	26.33	26.33	0
2023-01-16	26.33	26.33	26.33	26.33	0
2023-01-13	26.33	26.33	26.33	26.33	0
2023-01-12	26.33	26.33	26.33	26.33	0
2023-01-11	26.33	26.33	26.33	26.33	0
2023-01-10	26.33	26.33	26.33	26.33	0
2023-01-09	26.33	26.33	26.33	26.33	0
2023-01-06	26.33	26.33	26.33	26.33	0
2023-01-05	26.33	26.33	26.33	26.33	0
2023-01-04	26.33	26.33	26.33	26.33	0
2023-01-03	26.33	26.33	26.33	26.33	0
2023-01-02	26.33	26.33	26.33	26.33	0
2022-12-30	26.33	26.33	26.33	26.33	0
2022-12-29	26.33	26.33	26.33	26.33	0
2022-12-28	26.33	26.33	26.33	26.33	0
2022-12-27	26.33	26.33	26.33	26.33	0
2022-12-26	26.33	26.33	26.33	26.33	0
2022-12-23	26.33	26.33	26.33	26.33	0
2022-12-22	26.33	26.33	26.33	26.33	0
2022-12-21	26.33	26.33	26.33	26.33	0
2022-12-20	26.33	26.33	26.33	26.33	0
2022-12-19	26.33	26.33	26.33	26.33	0
2022-12-16	26.33	26.33	26.33	26.33	0
2022-12-15	26.33	26.33	26.33	26.33	0
2022-12-14	26.33	26.33	26.33	26.33	0
2022-12-13	26.33	26.33	26.33	26.33	0
2022-12-12	26.25	26.25	26.25	26.25	0
2022-12-09	26.50	26.50	25.75	26.25	2,251,591
2022-12-08	25.40	27.50	24.20	26.65	4,310,915
2022-12-07	24.00	26.30	24.00	25.10	3,724,271
2022-12-06	25.80	25.90	24.30	24.70	3,219,827
2022-12-05	24.20	26.25	24.20	26.20	2,667,187
2022-12-02	24.20	24.20	22.75	24.00	1,615,194
2022-12-01	24.20	24.20	22.90	23.50	2,789,161
2022-11-30	23.40	24.10	23.35	23.75	4,013,932
2022-11-29	23.65	24.35	23.10	23.80	9,995,306
2022-11-28	22.85	23.00	22.05	22.35	706,183
2022-11-25	23.00	23.50	22.55	23.00	987,903
2022-11-24	24.00	24.00	22.85	23.00	2,417,334
2022-11-23	23.00	23.95	23.00	23.60	2,435,901
2022-11-22	22.50	23.25	22.50	22.95	1,476,420
2022-11-21	23.85	23.85	21.70	22.60	3,701,446
2022-11-18	23.20	23.40	22.25	22.65	1,775,106
2022-11-17	23.50	23.95	23.10	23.20	816,659
2022-11-16	24.05	24.45	23.20	23.60	1,128,637
2022-11-15	23.85	24.20	23.70	23.95	963,297
2022-11-14	24.30	24.75	23.55	23.85	5,022,740
2022-11-11	23.90	24.50	23.90	24.30	2,969,978
2022-11-10	24.00	24.35	23.50	23.90	3,360,035
2022-11-09	25.45	25.45	24.05	24.35	1,766,404
2022-11-08	25.30	26.40	24.45	24.45	1,054,919
2022-11-07	25.50	26.00	25.35	25.40	426,592
2022-11-04	25.40	26.20	25.25	25.50	3,832,066
2022-11-03	26.00	26.20	24.80	25.35	3,822,206
2022-11-02	28.00	28.00	25.45	25.70	2,892,058
2022-11-01	27.65	28.50	26.85	26.85	2,970,795
2022-10-31	25.70	27.95	25.40	27.50	1,424,396
2022-10-28	26.50	26.70	25.70	25.80	769,159
2022-10-27	27.10	27.15	25.80	26.45	1,941,296
2022-10-26	26.00	27.20	26.00	26.30	1,144,023
2022-10-25	26.00	26.35	25.55	26.20	2,072,912
2022-10-24	26.75	27.00	26.10	26.45	392,580
2022-10-21	26.75	27.00	26.00	26.75	845,075
2022-10-20	27.30	27.80	27.00	27.50	772,254
2022-10-19	26.15	26.95	26.05	26.75	863,280
2022-10-18	26.75	27.20	26.30	26.85	2,154,310
2022-10-17	27.15	28.45	27.00	27.00	404,235
2022-10-14	27.00	27.40	26.85	26.90	2,312,516
2022-10-13	27.00	27.35	26.60	26.75	2,466,823
2022-10-12	27.30	27.70	26.15	26.90	1,528,126
2022-10-11	27.20	27.95	26.55	27.10	1,200,640
2022-10-10	27.25	27.95	26.60	27.30	1,010,031
2022-10-07	27.05	28.10	26.45	27.40	1,059,426
2022-10-06	27.45	27.85	26.50	27.65	6,251,948
2022-10-05	27.10	27.50	26.25	27.10	3,102,614
2022-10-04	28.30	28.30	26.50	27.15	12,076,085
2022-10-03	27.75	28.20	26.45	27.65	1,570,213
2022-09-30	24.20	28.00	24.20	27.30	3,826,691
2022-09-29	25.75	26.45	24.80	25.35	704,294
2022-09-28	26.00	26.45	23.50	25.75	3,223,857
2022-09-27	25.80	26.75	24.65	25.50	1,695,203
2022-09-26	25.55	26.25	24.75	25.85	4,035,449
2022-09-23	28.20	28.20	25.65	27.00	2,898,469
2022-09-22	29.00	29.00	27.80	28.50	1,385,160
2022-09-21	29.00	29.90	28.90	29.25	878,154
2022-09-20	29.45	29.45	28.05	28.50	1,668,961
2022-09-19	29.35	29.35	29.35	29.35	0
2022-09-16	29.85	30.20	28.50	29.35	3,668,119
2022-09-15	31.60	32.45	30.00	30.35	761,931
2022-09-14	31.70	32.40	30.20	31.55	1,346,694
2022-09-13	32.00	32.25	30.60	30.90	533,100
2022-09-12	31.40	32.30	31.20	31.80	987,039
2022-09-09	30.55	31.35	30.40	30.70	1,727,000
2022-09-08	31.10	31.10	29.00	29.65	1,956,120
2022-09-07	32.25	32.25	30.15	30.45	3,277,954
2022-09-06	32.25	33.95	31.70	32.90	2,836,084
2022-09-05	33.20	33.20	31.10	31.50	3,112,158
2022-09-02	32.70	33.70	32.15	32.15	1,496,179
2022-09-01	33.15	33.50	32.10	32.70	1,696,877
2022-08-31	32.75	33.45	32.00	33.10	2,037,085
2022-08-30	34.50	35.95	32.50	32.80	1,811,985
2022-08-29	35.10	35.10	35.10	35.10	0
2022-08-26	35.35	36.50	34.70	35.10	1,753,940
2022-08-25	35.30	35.95	34.65	35.00	1,112,297
2022-08-24	35.00	35.35	33.80	34.10	2,512,378
2022-08-23	35.10	36.20	34.00	35.45	2,289,401
2022-08-22	34.95	36.00	34.35	35.05	1,603,325
2022-08-19	33.95	34.95	33.20	34.80	1,319,802
2022-08-18	31.25	34.50	31.25	34.20	4,233,500
2022-08-17	31.50	31.50	30.80	31.25	2,078,876
2022-08-16	31.25	31.95	30.55	31.50	1,936,263
2022-08-15	31.15	31.85	30.00	30.35	964,717
2022-08-12	30.05	31.50	30.05	31.00	2,987,465
2022-08-11	29.60	30.30	28.80	30.25	7,928,919
2022-08-10	31.45	31.85	29.40	30.15	1,736,624
2022-08-09	31.45	31.45	30.20	30.90	464,291
2022-08-08	31.40	31.40	30.55	30.80	465,761
2022-08-05	30.90	31.40	30.50	30.75	1,618,189
2022-08-04	31.95	32.15	30.50	31.00	2,242,430
2022-08-03	32.80	33.45	31.50	31.50	3,723,546
2022-08-02	33.65	33.75	31.85	32.75	3,131,628
2022-08-01	34.00	34.60	33.05	33.20	1,776,931
2022-07-29	33.40	34.95	33.35	34.00	7,046,565
2022-07-28	32.70	33.90	32.50	33.00	2,054,404
2022-07-27	31.90	32.75	31.80	32.45	886,088
2022-07-26	32.00	32.80	31.40	31.40	1,317,899
2022-07-25	31.05	31.90	31.00	31.65	968,597
2022-07-22	30.90	32.10	30.90	31.45	1,824,164
2022-07-21	32.40	32.70	30.00	30.40	2,309,776
2022-07-20	30.55	33.25	30.55	32.60	2,135,356
2022-07-19	30.40	31.95	29.35	31.35	11,040,213
2022-07-18	31.25	31.30	30.25	30.50	2,387,170
2022-07-15	29.80	31.95	29.50	31.60	4,014,382
2022-07-14	29.25	29.60	28.05	29.00	5,902,845
2022-07-13	31.25	31.30	28.85	29.05	3,720,490
2022-07-12	30.85	32.00	30.75	30.90	2,505,933
2022-07-11	31.25	31.95	30.70	31.10	2,677,580
2022-07-08	32.75	33.35	30.60	30.80	3,028,656
2022-07-07	31.05	32.60	29.25	32.45	8,668,338
2022-07-06	32.50	32.50	30.40	31.70	5,813,967
2022-07-05	35.30	35.35	32.10	32.10	2,693,303
2022-07-04	35.30	35.30	34.90	34.95	2,528,305
2022-07-01	35.00	35.30	33.85	34.50	3,386,790
2022-06-30	35.85	36.20	34.80	35.00	2,829,614
2022-06-29	35.15	36.55	35.15	36.10	2,966,334
2022-06-28	34.60	36.25	34.55	35.20	5,708,364
2022-06-27	32.80	34.55	32.65	34.50	2,353,947
2022-06-24	32.00	32.80	31.15	32.55	5,882,722
2022-06-23	33.10	33.65	32.05	32.25	1,697,187
2022-06-22	33.80	33.80	32.50	33.40	4,601,649
2022-06-21	33.80	34.30	33.50	34.15	4,851,931
2022-06-20	33.50	34.25	33.15	33.50	1,574,788
2022-06-17	33.60	35.00	33.25	33.85	2,880,382
2022-06-16	36.50	36.50	33.45	34.50	4,075,962
2022-06-15	35.15	36.45	34.20	36.15	2,845,774
2022-06-14	36.50	37.60	35.05	35.40	2,106,625
2022-06-13	38.00	38.80	36.70	36.90	4,565,077
2022-06-10	39.00	39.50	38.10	38.90	2,899,263
2022-06-09	39.55	40.45	35.75	38.60	14,080,116
2022-06-08	40.25	40.25	38.30	39.65	9,199,110
2022-06-07	39.40	40.90	39.40	40.20	7,982,776
2022-06-06	36.85	39.70	36.85	39.50	4,838,067
2022-06-03	37.80	37.80	37.80	37.80	0
2022-06-02	37.80	37.80	37.80	37.80	0
2022-06-01	38.60	38.60	37.10	37.80	1,665,118
2022-05-31	38.20	38.50	37.70	38.15	3,713,563
2022-05-30	37.70	38.95	37.00	38.00	2,255,759
2022-05-27	36.00	38.65	36.00	38.10	6,110,256
2022-05-26	35.60	36.50	35.60	36.00	1,925,157
2022-05-25	35.45	35.95	34.50	35.50	3,693,328
2022-05-24	35.40	36.50	35.40	35.55	1,301,725
2022-05-23	36.15	37.00	36.00	36.00	3,779,890
2022-05-20	35.20	37.85	35.20	36.35	7,438,506
2022-05-19	37.00	37.60	35.30	36.15	4,754,154
2022-05-18	36.55	37.90	36.30	37.40	3,960,215
2022-05-17	36.50	37.40	36.50	36.90	5,910,939
2022-05-16	36.25	37.70	36.25	36.70	3,838,035
2022-05-13	35.50	36.95	35.30	36.40	3,266,494
2022-05-12	36.15	36.20	34.60	35.00	9,437,142
2022-05-11	35.50	37.85	35.50	36.55	3,468,818
2022-05-10	36.00	36.55	34.60	35.75	8,596,174
2022-05-09	36.70	36.70	35.35	35.60	10,226,700
2022-05-06	34.10	36.50	34.00	36.50	11,869,073
2022-05-05	34.10	35.90	34.10	34.95	5,020,055
2022-05-04	36.00	36.00	34.10	34.10	1,946,873
2022-05-03	34.95	35.95	34.00	35.00	5,836,095
2022-05-02	35.00	35.00	35.00	35.00	0
2022-04-29	32.50	35.25	32.45	35.00	5,477,245
2022-04-28	31.00	32.35	30.65	32.35	3,783,261
2022-04-27	31.95	32.00	31.25	32.00	888,618
2022-04-26	31.95	31.95	30.60	30.60	1,921,324
2022-04-25	34.85	34.85	31.50	31.55	2,453,950
2022-04-22	33.30	34.75	33.00	34.25	5,005,520
2022-04-21	32.50	33.20	31.80	33.00	2,248,656
2022-04-20	30.05	33.25	30.05	32.50	9,570,541
2022-04-19	31.95	31.95	31.00	31.70	1,541,497
2022-04-18	31.60	31.60	31.60	31.60	0
2022-04-15	31.60	31.60	31.60	31.60	0
2022-04-14	31.25	31.95	30.90	31.60	1,590,648
2022-04-13	30.25	31.90	30.25	31.90	5,258,262
2022-04-12	30.40	31.50	29.10	31.20	2,514,928
2022-04-11	32.50	32.50	29.80	30.20	3,267,999
2022-04-08	32.00	32.45	31.20	31.50	1,368,363
2022-04-07	31.75	32.50	31.25	32.00	5,552,664
2022-04-06	31.15	32.30	30.10	32.30	7,839,133
2022-04-05	31.40	31.55	30.30	31.25	3,099,498
2022-04-04	30.80	31.30	30.00	31.15	3,122,947
2022-04-01	28.05	32.00	28.05	30.80	9,494,106
2022-03-31	26.50	28.40	26.50	28.00	3,707,420
2022-03-30	27.00	27.40	26.80	27.30	4,276,861
2022-03-29	27.80	28.00	26.00	27.00	8,916,612
2022-03-28	27.60	28.20	27.00	27.00	1,519,527
2022-03-25	28.20	28.50	27.60	27.90	3,097,725
2022-03-24	27.60	28.90	27.10	28.20	5,573,979
2022-03-23	26.80	28.00	26.40	27.80	3,580,259
2022-03-22	26.50	26.90	26.20	26.80	3,213,876
2022-03-21	26.20	26.70	26.00	26.50	2,421,705
2022-03-18	26.50	26.50	25.20	26.30	2,252,872
2022-03-17	25.40	25.90	24.60	25.50	1,860,680
2022-03-16	26.00	26.20	24.50	24.50	4,068,603
2022-03-15	26.70	26.70	25.00	25.50	5,675,072
2022-03-14	28.30	28.30	26.90	27.20	4,493,758
2022-03-11	30.00	30.30	28.20	28.50	1,674,734
2022-03-10	29.40	30.90	29.30	29.50	1,493,248
2022-03-09	29.60	30.40	29.20	30.20	11,464,461
2022-03-08	29.00	29.90	28.20	29.10	2,582,584
2022-03-07	28.50	29.40	28.50	29.00	3,296,955
2022-03-04	29.20	29.40	28.10	28.70	2,768,898
2022-03-03	28.70	30.10	28.70	29.60	6,087,553
2022-03-02	28.50	28.70	27.90	28.50	3,240,642
2022-03-01	26.80	28.50	26.10	28.40	2,727,526
2022-02-28	26.30	26.90	25.60	26.50	1,807,786
2022-02-25	27.50	27.50	26.20	26.80	2,385,687
2022-02-24	27.30	27.50	26.30	26.90	2,990,276
2022-02-23	26.50	28.40	26.50	27.40	8,524,694
2022-02-22	25.60	26.40	25.00	26.10	2,627,598
2022-02-21	28.00	28.00	25.60	26.00	3,303,636
2022-02-18	26.80	27.70	26.70	27.00	106,844,741
2022-02-17	27.10	27.90	26.80	27.00	1,725,286
2022-02-16	27.60	27.80	27.10	27.10	1,284,248
2022-02-15	27.40	27.80	27.40	27.80	2,316,801
2022-02-14	27.80	27.80	27.00	27.50	4,336,827
2022-02-11	27.70	28.00	27.30	28.00	2,831,522
2022-02-10	28.00	28.30	27.50	27.90	3,761,201
2022-02-09	27.60	28.20	27.60	27.90	1,514,323
2022-02-08	28.80	28.80	27.60	28.80	2,500,450
2022-02-07	28.50	29.00	28.50	28.80	4,536,895
2022-02-04	28.10	29.00	28.10	29.00	2,583,240
2022-02-03	28.90	28.90	28.30	28.60	2,176,674
2022-02-02	28.10	28.90	28.10	28.60	1,505,718
2022-02-01	27.90	29.00	27.90	28.60	4,768,908
2022-01-31	25.80	28.30	25.80	28.00	3,868,821
2022-01-28	26.10	27.00	25.80	27.00	3,829,383
2022-01-27	25.50	26.50	25.50	26.10	3,604,671
2022-01-26	24.20	26.50	24.20	26.50	1,909,795
2022-01-25	23.00	25.00	23.00	24.80	6,124,873
2022-01-24	25.60	26.50	23.20	23.20	7,144,739
2022-01-21	26.00	26.50	24.50	24.70	4,614,587
2022-01-20	27.00	27.20	26.00	26.60	2,577,941
2022-01-19	26.50	27.40	26.50	27.40	2,091,415
2022-01-18	26.20	27.20	25.30	27.20	4,237,574
2022-01-17	27.00	27.40	26.20	26.90	2,325,016
2022-01-14	27.40	27.50	26.00	26.40	4,108,642
2022-01-13	27.60	27.70	27.00	27.30	2,560,084
2022-01-12	27.50	27.80	27.00	27.30	4,803,994
2022-01-11	25.60	27.50	25.60	27.50	7,378,960
2022-01-10	25.80	26.00	25.40	26.00	7,226,939
2022-01-07	25.00	26.00	25.00	25.80	7,049,435
2022-01-06	24.70	25.00	24.10	25.00	7,380,131
2022-01-05	24.90	26.00	24.30	25.00	12,186,433
2022-01-04	22.50	25.40	22.20	25.00	22,636,936
2022-01-03	22.50	22.50	22.50	22.50	0
2021-12-31	22.00	25.00	21.20	22.50	36,352,516
2021-12-30	19.25	19.25	19.25	19.25	0
2021-12-29	19.25	19.25	19.25	19.25	0
2021-12-28	19.25	19.25	19.25	19.25	0
2021-12-27	19.25	19.25	19.25	19.25	0
2021-12-24	19.25	19.25	19.25	19.25	0
2021-12-23	19.25	19.25	19.25	19.25	0
2021-12-22	19.25	19.25	19.25	19.25	0
2021-12-21	19.25	19.25	19.25	19.25	0
2021-12-20	19.25	19.25	19.25	19.25	0
2021-12-17	19.25	19.25	19.25	19.25	0
2021-12-16	19.25	19.25	19.25	19.25	0
2021-12-15	19.25	19.25	19.25	19.25	0
2021-12-14	19.25	19.25	19.25	19.25	0
2021-12-13	19.25	19.25	19.25	19.25	0
2021-12-10	19.25	19.25	19.25	19.25	0
2021-12-09	19.25	19.25	19.25	19.25	0
2021-12-08	19.25	19.25	19.25	19.25	0
2021-12-07	19.25	19.25	19.25	19.25	0
2021-12-06	19.25	19.25	19.25	19.25	0
2021-12-03	19.25	19.25	19.25	19.25	0
2021-12-02	19.25	19.25	19.25	19.25	0
2021-12-01	19.25	19.25	19.25	19.25	0
2021-11-30	19.25	19.25	19.25	19.25	0
2021-11-29	19.25	19.25	19.25	19.25	0
2021-11-26	19.25	19.25	19.25	19.25	0
2021-11-25	19.25	19.25	19.25	19.25	0
2021-11-24	19.25	19.25	19.25	19.25	0
2021-11-23	19.25	19.25	19.25	19.25	0
2021-11-22	19.25	19.25	19.25	19.25	0
2021-11-19	19.25	19.25	19.25	19.25	0
2021-11-18	19.25	19.25	19.25	19.25	0
2021-11-17	19.25	19.25	19.25	19.25	0
2021-11-16	19.25	19.25	19.25	19.25	0
2021-11-15	19.25	19.25	19.25	19.25	0
2021-11-12	19.25	19.25	19.25	19.25	0
2021-11-11	19.25	19.25	19.25	19.25	0
2021-11-10	19.25	19.25	19.25	19.25	0
2021-11-09	19.25	19.25	19.25	19.25	0
2021-11-08	19.25	19.25	19.25	19.25	0
2021-11-05	19.25	19.25	19.25	19.25	0
2021-11-04	19.25	19.25	19.25	19.25	0
2021-11-03	19.25	19.25	19.25	19.25	0
2021-11-02	19.25	19.25	19.25	19.25	0
2021-11-01	19.25	19.25	19.25	19.25	0
2021-10-29	19.25	19.25	19.25	19.25	0
2021-10-28	19.25	19.25	19.25	19.25	0
2021-10-27	19.25	19.25	19.25	19.25	0
2021-10-26	19.25	19.25	19.25	19.25	0
2021-10-25	19.25	19.25	19.25	19.25	0
2021-10-22	19.25	19.25	19.25	19.25	0
2021-10-21	19.25	19.25	19.25	19.25	0
2021-10-20	19.25	19.25	19.25	19.25	0
2021-10-19	19.25	19.25	19.25	19.25	0
2021-10-18	19.25	19.25	19.25	19.25	0
2021-10-15	19.25	19.25	19.25	19.25	0
2021-10-14	19.25	19.25	19.25	19.25	0
2021-10-13	19.25	19.25	19.25	19.25	0
2021-10-12	19.25	19.25	19.25	19.25	0
2021-10-11	19.25	19.25	19.25	19.25	0
2021-10-08	19.25	19.25	19.25	19.25	0
2021-10-07	19.25	19.25	19.25	19.25	0
2021-10-06	19.25	19.25	19.25	19.25	0
2021-10-05	19.25	19.25	19.25	19.25	0
2021-10-04	19.25	19.25	19.25	19.25	0
2021-10-01	19.25	19.25	19.25	19.25	0
2021-09-30	19.25	19.25	19.25	19.25	0
2021-09-29	19.25	19.25	19.25	19.25	0
2021-09-28	19.25	19.25	19.25	19.25	0
2021-09-27	19.25	19.25	19.25	19.25	0
2021-09-24	19.25	19.25	19.25	19.25	0
2021-09-23	19.25	19.25	19.25	19.25	0
2021-09-22	19.25	19.25	19.25	19.25	0

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Forgent (FORG)	0.0095	26.67%
Fonix (FNX)	192.50	12.57%
Proservice Bldg (PRO)	2.70	12.5%
Kingfisher (KGF)	340.00	11.22%

Share	Price	Change
Sunda Energy (SNDA)	1.60	-41.82%
Mothercare (MTC)	0.105	-41.67%
Petro Matad (MATD)	0.90	-25.31%
Skinbiotherap. (SBTX)	6.25	-16.67%
Strip Tinning (STG)	23.50	-11.32%

Share	Price	Volume
Forgent (FORG)	0.0095	2,186,478,562
Buccaneer Ergy (BUCE)	0.0125	510,595,536
Premier African Minerals (PREM)	0.00625	482,149,549
Tower Resources (TRP)	0.0135	377,689,876
80 Mile (80M)	1.15	373,000,673