Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:02 - 02-May-24 | 3,790.00 | 135 | Buy* | 3,791.00 | 3,796.00 |
13:27:07 - 02-May-24 | 3,790.16 | 55 | Buy* | 3,784.00 | 3,791.00 |
12:40:21 - 02-May-24 | 3,792.00 | 0 | Unknown* | 3,786.00 | 3,792.00 |
09:59:47 - 02-May-24 | 3,783.00 | 111 | Buy* | 3,777.00 | 3,783.00 |
08:59:38 - 02-May-24 | 3,783.00 | 0 | Unknown* | 3,779.00 | 3,783.00 |
07:55:16 - 02-May-24 | 3,797.00 | 0 | Unknown* | 3,778.00 | 3,796.00 |
07:08:05 - 02-May-24 | 3,794.00 | 1 | Buy* | 3,777.00 | 3,794.00 |
07:00:31 - 02-May-24 | 3,795.00 | 0 | Unknown* | 3,770.00 | 3,795.00 |