Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr Australia Share Price
Ishr Australia Share History

Ishr Australia Share History

Ishr Australia Share Price history. The following table shows end-of-day data SAUS historical share prices for Ishr Australia, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SAUS.L
Share PriceSAUS.L
ChartsSAUS.L
TradesSAUS.L
HistoryCompare
SAUS.LSAUS.L
Share NewsSAUS.L
RNSSAUS.L
Accounts
Date Open High Low Close Volume
2024-05-013,741.003,743.003,741.003,741.00754
2024-04-303,808.003,808.003,770.003,770.008,457
2024-04-293,814.003,814.003,809.003,808.507,257
2024-04-263,787.003,787.003,781.003,793.0036
2024-04-253,796.003,796.003,747.003,762.0013,065
2024-04-243,842.003,843.003,840.003,810.006,012
2024-04-233,840.003,840.003,825.003,837.504,354
2024-04-223,801.003,817.003,801.003,817.00310
2024-04-193,753.003,775.003,750.003,775.00822
2024-04-183,773.003,774.003,773.003,774.00333
2024-04-173,763.003,786.003,763.003,766.002,003
2024-04-163,769.003,769.003,734.003,748.004,661
2024-04-153,859.003,873.003,845.003,848.005,174
2024-04-123,897.003,897.003,880.003,876.50596
2024-04-113,867.003,867.003,856.003,865.007,230
2024-04-103,931.003,931.003,876.003,880.50985
2024-04-093,905.003,908.503,905.003,908.501,334
2024-04-083,889.003,905.003,889.003,905.004,433
2024-04-053,887.003,894.003,886.003,890.0016,610
2024-04-043,910.003,923.003,910.003,922.006,311
2024-04-033,871.003,891.003,871.003,891.00816
2024-04-023,932.003,932.003,897.003,895.502,279
2024-04-013,907.503,907.503,907.503,907.500
2024-03-293,907.503,907.503,907.503,907.500
2024-03-283,901.003,909.003,900.003,907.502,316
2024-03-273,874.003,883.003,872.003,883.002,793
2024-03-263,871.003,871.003,862.003,866.50583
2024-03-253,859.003,859.003,859.003,873.50375
2024-03-223,863.003,864.003,863.003,859.003,708
2024-03-213,789.503,864.003,789.503,864.0062
2024-03-203,788.003,789.503,788.003,789.501,233
2024-03-193,783.003,790.003,781.003,788.00927
2024-03-183,777.003,791.003,777.003,791.00484
2024-03-153,787.003,787.003,777.003,777.001,182
2024-03-143,822.003,822.003,815.003,792.00619
2024-03-133,829.003,829.003,829.003,847.50244
2024-03-123,822.003,822.003,822.003,819.001,155
2024-03-113,807.003,812.003,789.003,810.001,478
2024-03-083,901.003,901.003,880.003,871.501,244
2024-03-073,879.003,879.003,879.003,879.004,125
2024-03-063,819.003,830.003,819.003,839.50860
2024-03-053,782.003,782.003,782.003,783.002,353
2024-03-043,800.003,800.003,800.003,792.00157
2024-03-013,808.003,813.003,801.003,821.509,928
2024-02-293,761.003,784.003,761.003,777.00530
2024-02-283,750.003,750.003,743.003,743.00785
2024-02-273,790.003,790.003,786.003,786.00956
2024-02-263,766.003,767.003,759.003,759.00886
2024-02-233,776.003,776.003,776.003,777.00585
2024-02-223,746.003,760.003,746.003,760.0049
2024-02-213,751.003,751.003,746.003,746.00136
2024-02-203,779.003,781.003,768.003,767.003,766
2024-02-193,774.003,779.003,769.003,779.001,061
2024-02-163,755.003,782.503,755.003,782.50149
2024-02-153,750.003,755.003,747.003,755.004,814
2024-02-143,662.003,707.003,662.003,707.002
2024-02-133,703.003,703.003,662.003,662.007,315
2024-02-123,734.003,738.003,734.003,754.50230
2024-02-093,752.003,752.003,726.003,726.00181
2024-02-083,738.003,738.003,719.003,719.00353
2024-02-073,734.003,734.003,729.003,729.003,055
2024-02-063,737.003,741.003,727.003,741.007,715
2024-02-053,733.003,733.003,720.003,720.00272
2024-02-023,772.003,772.003,731.003,731.0025,073
2024-02-013,717.003,721.003,710.003,709.00909
2024-01-313,776.003,777.003,765.003,765.00169
2024-01-303,754.003,754.003,741.003,741.00556
2024-01-293,741.003,741.003,737.003,740.005,030
2024-01-263,724.003,739.003,724.003,732.007,237
2024-01-253,709.003,730.003,708.003,719.006,603
2024-01-243,714.003,728.003,714.003,720.0010,257
2024-01-233,698.003,709.003,694.003,694.001,689
2024-01-223,676.003,684.003,673.003,673.002,404
2024-01-193,663.003,672.003,647.003,647.00969
2024-01-183,614.003,637.003,613.003,630.001,172
2024-01-173,613.003,620.003,599.003,599.002,816
2024-01-163,660.003,669.003,660.003,666.001,001
2024-01-153,706.003,706.003,698.003,698.001,147
2024-01-123,735.003,741.003,731.003,731.004,113
2024-01-113,720.003,725.003,686.003,686.00863
2024-01-103,732.003,732.003,723.003,723.004,189
2024-01-093,742.003,742.003,740.003,740.00966
2024-01-083,728.003,728.003,722.003,744.00180
2024-01-053,717.003,761.003,717.003,755.00364
2024-01-043,762.003,762.003,762.003,775.001,362
2024-01-033,816.003,816.003,768.003,773.5011,846
2024-01-023,852.003,852.003,840.003,846.502,778
2024-01-013,829.503,829.503,829.503,829.500
2023-12-293,864.003,864.003,829.503,829.5099
2023-12-283,851.003,871.003,843.003,864.0012,797
2023-12-273,844.003,844.003,844.003,835.502,017
2023-12-263,805.003,805.003,805.003,805.000
2023-12-253,805.003,805.003,805.003,805.000
2023-12-223,805.003,805.003,805.003,805.001,902
2023-12-213,799.003,819.003,799.003,819.00205
2023-12-203,804.003,807.003,804.003,811.001,369
2023-12-193,724.003,778.003,724.003,778.001,799
2023-12-183,738.003,738.003,721.003,724.00370
2023-12-153,708.003,708.003,708.003,714.002,855
2023-12-143,712.003,712.003,712.003,689.50429
2023-12-133,603.003,603.003,603.003,611.50619
2023-12-123,595.003,595.003,595.003,567.005,104
2023-12-113,564.003,564.003,561.503,561.5079
2023-12-083,561.003,564.003,556.003,564.00298
2023-12-073,540.003,540.003,530.003,535.50160
2023-12-063,545.003,545.003,535.003,540.001,144
2023-12-053,480.003,480.003,466.003,481.00570
2023-12-043,516.003,516.003,511.003,508.005,961
2023-12-013,506.003,533.003,505.003,533.0027,488
2023-11-303,484.003,490.003,484.003,484.003,935
2023-11-293,483.003,483.003,460.003,460.00321
2023-11-283,459.003,483.003,459.003,483.0035
2023-11-273,451.003,457.003,451.003,459.0094
2023-11-243,489.003,489.003,489.003,489.000
2023-11-233,495.503,495.503,489.003,489.006
2023-11-223,493.003,497.003,490.003,495.5073
2023-11-213,508.003,508.003,508.003,499.503,176
2023-11-203,502.003,502.003,494.003,501.501,690
2023-11-173,488.003,491.003,488.003,490.504,031
2023-11-163,498.003,498.003,478.003,461.003,314
2023-11-153,495.003,495.003,495.003,512.00374
2023-11-143,428.003,473.003,428.003,481.00804
2023-11-133,418.003,433.003,418.003,433.0031
2023-11-103,417.003,417.003,409.003,418.001,934
2023-11-093,443.003,443.003,438.003,466.50241
2023-11-083,459.003,459.003,459.003,440.503,657
2023-11-073,425.003,425.003,415.003,423.5016,022
2023-11-063,458.003,458.003,442.003,442.00159
2023-11-033,446.003,458.003,446.003,458.006
2023-11-023,453.003,453.003,453.003,446.004
2023-11-013,349.003,391.003,349.003,386.501,460
2023-10-313,356.003,356.003,336.003,338.008,926
2023-10-303,334.003,334.003,334.003,334.002
2023-10-273,337.003,337.003,334.003,334.0021
2023-10-263,346.003,346.003,346.003,337.001,215
2023-10-253,366.003,366.003,366.003,364.502,799
2023-10-243,343.003,374.003,343.003,367.5067
2023-10-233,331.003,331.003,321.003,334.504,368
2023-10-203,348.003,348.003,348.003,341.00924
2023-10-193,441.003,441.003,441.003,441.0018
2023-10-183,483.003,483.003,444.003,441.00304
2023-10-173,463.003,463.003,448.003,467.0075
2023-10-163,423.003,436.003,420.003,451.5017,509
2023-10-133,416.003,416.003,413.003,417.501,223
2023-10-123,463.003,463.003,434.503,434.501,586
2023-10-113,480.003,480.003,463.003,463.00154
2023-10-103,464.003,464.003,464.003,480.0052
2023-10-093,403.003,423.003,403.003,419.0012,126
2023-10-063,410.003,410.003,408.003,415.00133
2023-10-053,390.003,392.003,386.003,385.5074,538
2023-10-043,371.003,379.003,364.003,367.50793
2023-10-033,379.003,379.003,379.003,380.00641
2023-10-023,454.003,454.003,454.003,421.504,358
2023-09-293,470.003,487.003,470.003,487.00657
2023-09-283,462.003,462.003,462.003,470.00452
2023-09-273,451.003,452.003,451.003,446.00195
2023-09-263,460.003,474.003,460.003,461.003,070
2023-09-253,469.003,469.003,469.003,472.0063
2023-09-223,487.003,487.003,482.003,483.502,248
2023-09-213,434.003,434.003,434.003,431.002,868
2023-09-203,511.003,538.003,511.003,538.00170
2023-09-193,523.003,523.003,523.003,511.00237
2023-09-183,500.003,500.003,500.003,504.00979
2023-09-153,526.003,537.003,526.003,537.0089
2023-09-143,450.503,526.003,450.503,526.00473
2023-09-133,463.003,463.003,450.503,450.50223
2023-09-123,464.003,464.003,464.003,463.0046
2023-09-113,454.003,457.003,453.003,454.50715
2023-09-083,413.003,422.003,413.003,422.00113
2023-09-073,430.003,430.003,416.503,416.5010
2023-09-063,427.003,440.003,427.003,430.00181
2023-09-053,459.003,459.003,459.003,448.00443
2023-09-043,451.503,466.003,451.503,466.0035
2023-09-013,435.003,455.003,435.003,451.50901
2023-08-313,448.003,458.003,448.003,446.004,403
2023-08-303,451.003,455.003,451.003,439.001,980
2023-08-293,398.003,408.003,398.003,414.50865
2023-08-283,344.003,344.003,344.003,344.000
2023-08-253,336.503,344.003,336.503,344.008
2023-08-243,352.503,352.503,336.503,336.50251
2023-08-233,302.003,352.503,302.003,352.50209
2023-08-223,304.003,304.003,300.003,302.001,251
2023-08-213,304.003,307.003,304.003,292.002,510
2023-08-183,304.003,305.003,304.003,304.50905
2023-08-173,311.003,317.003,311.003,318.50661
2023-08-163,372.003,372.003,372.003,352.50491
2023-08-153,419.003,419.003,389.503,389.50383
2023-08-143,418.003,418.003,417.003,419.00510
2023-08-113,458.003,458.003,458.003,437.0027
2023-08-103,480.003,480.003,480.003,494.50411
2023-08-093,473.003,474.003,449.003,451.501,291
2023-08-083,437.003,437.003,437.003,426.50199
2023-08-073,451.003,451.003,451.003,452.50693
2023-08-043,473.003,473.003,459.003,486.50208
2023-08-033,451.003,452.003,451.003,452.0074
2023-08-023,473.003,474.003,446.003,451.001,486
2023-08-013,553.003,553.003,528.003,526.007,212
2023-07-313,545.503,572.003,545.503,572.00339
2023-07-283,533.003,540.003,533.003,545.501,099
2023-07-273,557.503,591.503,557.503,591.50141
2023-07-263,548.003,558.003,548.003,557.504,817
2023-07-253,568.003,568.003,562.003,565.0089
2023-07-243,539.003,539.003,524.003,548.501,332
2023-07-213,532.003,532.003,532.003,531.002,010
2023-07-203,551.003,560.003,551.003,554.002,766
2023-07-193,530.003,530.003,522.003,526.509,277
2023-07-183,478.003,502.503,478.003,502.508
2023-07-173,478.003,478.003,472.003,478.008,301
2023-07-143,512.003,513.003,500.003,502.001,009
2023-07-133,443.503,497.503,443.503,497.50157
2023-07-123,444.003,444.003,444.003,443.503,759
2023-07-113,362.003,369.003,362.003,369.50741
2023-07-103,341.003,356.003,341.003,352.501,203
2023-07-073,358.003,358.003,358.003,374.50781
2023-07-063,395.003,395.003,395.003,374.50184
2023-07-053,488.003,488.003,481.003,482.50610
2023-07-043,512.003,523.003,510.003,513.001,324
2023-07-033,499.003,504.003,499.003,504.001,781
2023-06-303,462.003,481.003,462.003,480.501,004
2023-06-293,474.003,474.003,474.003,475.00227
2023-06-283,448.003,460.003,448.003,459.0020,475
2023-06-273,435.003,435.003,435.003,435.50291
2023-06-263,417.003,417.003,400.003,417.001,169
2023-06-233,440.003,440.003,440.003,418.00237
2023-06-223,491.003,491.003,491.003,491.50764
2023-06-213,562.003,583.003,561.003,568.008,337
2023-06-203,595.003,599.003,595.003,581.504,112
2023-06-193,581.003,599.003,581.003,592.50241
2023-06-163,588.003,588.003,580.003,584.501,500
2023-06-153,555.003,555.003,555.003,558.50484
2023-06-143,552.003,552.003,552.003,553.00876
2023-06-133,524.003,546.003,524.003,541.001,185
2023-06-123,500.003,508.003,500.003,511.50899
2023-06-093,486.503,488.503,486.503,488.50192
2023-06-083,489.003,489.003,489.003,486.503,055
2023-06-073,486.003,486.003,486.003,488.50476
2023-06-063,502.003,502.003,502.003,512.002,476
2023-06-053,518.003,518.003,513.003,507.50813
2023-06-023,458.003,481.003,458.003,506.003,887
2023-06-013,406.003,425.003,398.003,428.00381
2023-05-313,405.003,412.003,374.003,376.004,210
2023-05-303,456.003,456.003,456.003,450.50857
2023-05-293,486.503,486.503,486.503,486.500
2023-05-263,487.003,487.003,487.003,486.50249
2023-05-253,448.003,455.003,445.003,439.50933
2023-05-243,485.003,485.003,485.003,474.00339
2023-05-233,551.003,551.003,547.003,544.00583
2023-05-223,554.003,554.003,552.003,564.503,352
2023-05-193,527.503,558.503,527.503,558.50141
2023-05-183,540.003,540.003,521.003,527.505,294
2023-05-173,518.003,518.003,518.003,516.501,012
2023-05-163,537.003,537.003,519.003,522.00336
2023-05-153,562.003,562.003,559.003,549.00190
2023-05-123,539.003,543.003,526.003,528.50519
2023-05-113,514.003,514.003,514.003,521.00995
2023-05-103,563.003,563.003,563.003,534.00180
2023-05-093,547.003,547.003,537.003,529.50591
2023-05-083,534.003,534.003,534.003,534.000
2023-05-053,515.003,533.003,515.003,534.004,241
2023-05-043,476.003,476.003,470.003,466.001,123
2023-05-033,497.003,501.003,490.003,488.006,872
2023-05-023,560.003,560.003,511.003,510.00738
2023-05-013,527.503,527.503,527.503,527.500
2023-04-283,529.003,529.003,529.003,527.501,326
2023-04-273,540.003,540.003,534.003,539.002,515
2023-04-263,543.003,543.003,543.003,541.00751
2023-04-253,589.003,589.003,577.003,579.00855
2023-04-243,596.003,599.003,596.003,590.502,854
2023-04-213,616.003,619.003,606.003,603.003,785
2023-04-203,636.003,649.003,636.003,645.001,478
2023-04-193,630.003,630.003,629.003,632.003,862
2023-04-183,635.503,641.003,635.503,641.00386
2023-04-173,632.003,635.003,632.003,635.50313
2023-04-143,640.003,656.003,640.003,629.504,490
2023-04-133,600.003,626.003,598.003,624.503,948
2023-04-123,622.003,622.003,622.003,613.50529
2023-04-113,584.003,600.003,584.003,595.007,383
2023-04-103,555.003,555.003,555.003,555.000
2023-04-073,555.003,555.003,555.003,555.000
2023-04-063,563.003,563.003,554.003,555.00877
2023-04-053,563.003,563.003,563.003,553.003,061
2023-04-043,569.003,569.003,569.003,566.00769
2023-04-033,596.003,607.003,596.003,608.006,087
2023-03-313,565.003,573.003,565.003,580.00773
2023-03-303,554.003,554.003,554.003,554.00200
2023-03-293,483.003,520.003,483.003,520.00199
2023-03-283,482.003,482.003,474.003,483.00143
2023-03-273,451.003,462.003,451.003,453.501,997
2023-03-243,488.003,488.003,450.503,450.50680
2023-03-233,477.003,494.003,477.003,488.001,865
2023-03-223,497.003,498.003,497.003,510.001,636
2023-03-213,493.003,503.003,491.003,500.501,614
2023-03-203,487.003,487.003,478.003,478.00344
2023-03-173,540.003,542.003,474.003,487.00889
2023-03-163,481.003,483.003,480.003,494.0018,454
2023-03-153,547.003,550.003,479.003,469.0020,902
2023-03-143,504.003,534.003,504.003,539.501,976
2023-03-133,588.003,588.003,498.003,497.004,670
2023-03-103,605.003,605.003,578.003,602.506,092
2023-03-093,726.003,726.003,718.003,711.504,219
2023-03-083,723.003,725.003,719.003,727.501,228
2023-03-073,728.003,728.003,704.003,707.009,110
2023-03-063,734.003,734.003,730.003,723.503,543
2023-03-033,728.003,728.003,725.003,743.506,843
2023-03-023,691.003,703.003,691.003,696.0018,906
2023-03-013,679.003,700.003,679.003,688.5014,243
2023-02-283,651.003,651.003,633.003,646.5015,804
2023-02-273,681.003,681.003,677.003,674.003,592
2023-02-243,721.003,721.003,680.003,689.5010,191
2023-02-233,733.003,733.003,727.003,715.002,990
2023-02-223,732.003,734.003,727.003,733.5031,448
2023-02-213,798.003,798.003,749.003,740.008,487
2023-02-203,803.003,806.003,803.003,803.5028,878
2023-02-173,787.003,787.003,772.003,773.503,936
2023-02-163,839.003,840.003,805.003,825.0016,431
2023-02-153,802.003,803.003,802.003,809.501,265
2023-02-143,849.003,856.003,831.003,842.001,827
2023-02-133,857.003,866.003,857.003,869.503,888
2023-02-103,855.003,855.003,831.003,846.501,776
2023-02-093,883.003,883.003,883.003,872.501,845
2023-02-083,927.003,927.003,900.003,878.50166
2023-02-073,881.003,881.003,881.003,884.001,230
2023-02-063,881.003,883.003,870.003,885.009,284
2023-02-033,931.003,931.003,919.003,930.0014,038
2023-02-023,918.003,934.003,905.003,915.509,027
2023-02-013,877.003,888.003,864.003,877.507,569
2023-01-313,821.003,852.003,821.003,867.001,199
2023-01-303,844.003,865.003,844.003,854.00732
2023-01-273,881.003,882.003,866.003,869.5014,761
2023-01-263,868.003,886.003,868.003,864.001,619
2023-01-253,865.003,865.003,836.003,840.002,260
2023-01-243,810.003,810.003,810.003,841.00170
2023-01-233,774.003,790.003,774.003,814.501,573
2023-01-203,763.003,763.003,763.003,768.00290
2023-01-193,736.003,736.003,718.003,716.5010,574
2023-01-183,774.003,776.003,761.003,753.5015,395
2023-01-173,783.003,787.003,783.003,786.50786
2023-01-163,782.003,785.003,780.003,780.0018,444
2023-01-133,763.003,763.003,763.003,762.502,204
2023-01-123,714.003,747.003,714.003,738.503,946
2023-01-113,684.003,686.003,670.003,683.001,871
2023-01-103,630.003,630.003,621.003,630.501,348
2023-01-093,655.003,669.003,655.003,669.003,305
2023-01-063,615.003,643.003,615.003,643.501,450
2023-01-053,590.003,605.003,590.003,591.507,823
2023-01-043,600.003,610.003,594.003,606.507,277
2023-01-033,537.003,537.003,520.003,530.009,853
2023-01-023,557.503,557.503,557.503,557.500
2022-12-303,569.003,571.003,569.003,557.50318
2022-12-293,564.003,564.003,564.003,562.00726
2022-12-283,583.003,586.003,583.003,560.00578
2022-12-273,540.003,540.003,540.003,540.000
2022-12-263,540.003,540.003,540.003,540.000
2022-12-233,524.003,540.003,524.003,540.001
2022-12-223,560.003,560.003,560.003,524.001,116
2022-12-213,566.003,566.003,566.003,567.50610
2022-12-203,522.003,522.003,486.503,486.501,736
2022-12-193,523.003,523.003,523.003,522.00496
2022-12-163,501.003,501.003,500.003,506.50687
2022-12-153,538.003,538.003,538.003,511.00296
2022-12-143,616.003,616.003,583.503,583.503
2022-12-133,553.003,616.003,553.003,616.00167
2022-12-123,587.003,587.003,553.003,553.006
2022-12-093,584.003,584.003,576.003,587.0052,966
2022-12-083,563.003,579.003,563.003,574.001,465
2022-12-073,573.503,573.503,566.503,566.50140
2022-12-063,608.003,608.003,608.003,573.501,453
2022-12-053,641.003,641.003,641.003,620.5010,044
2022-12-023,639.003,639.003,634.003,634.002,953
2022-12-013,691.003,691.003,644.003,654.5038,120
2022-11-303,668.003,668.003,668.003,675.009,069
2022-11-293,653.003,653.003,653.003,628.501,760
2022-11-283,629.003,629.003,620.003,623.00402
2022-11-253,638.003,638.003,638.003,638.50458
2022-11-243,638.003,638.003,635.003,633.501,201
2022-11-233,623.003,623.003,623.003,618.506,184
2022-11-223,609.003,621.003,605.003,618.004,848
2022-11-213,605.003,605.003,591.003,585.509,354
2022-11-183,613.003,619.003,609.003,614.003,516
2022-11-173,616.003,616.003,591.003,607.004,334
2022-11-163,645.003,652.003,631.003,623.501,290
2022-11-153,642.003,652.003,634.003,656.504,056
2022-11-143,615.003,621.003,615.003,649.501,558
2022-11-113,626.003,640.003,626.003,631.502,404
2022-11-103,545.003,573.003,545.003,576.506,416
2022-11-093,525.003,547.003,525.003,533.50530
2022-11-083,515.003,515.003,515.003,540.502,422
2022-11-073,537.003,537.003,504.503,504.50182
2022-11-043,517.003,549.003,517.003,537.0021,098
2022-11-033,400.003,414.003,400.003,434.00678
2022-11-023,460.003,461.003,460.003,454.004,430
2022-11-013,484.003,485.003,477.003,457.502,983
2022-10-313,368.003,400.003,367.003,401.006,694
2022-10-283,366.003,373.003,366.003,368.00547
2022-10-273,403.003,416.003,383.003,411.502,741
2022-10-263,384.003,419.003,384.003,424.003,620
2022-10-253,363.003,390.003,357.003,396.50185
2022-10-243,353.003,385.003,349.003,376.501,769
2022-10-213,332.003,332.003,332.003,375.50151
2022-10-203,365.003,385.003,351.003,379.00900
2022-10-193,349.003,349.003,349.003,350.00376
2022-10-183,356.003,385.003,337.003,331.0015,862
2022-10-173,329.003,329.003,309.003,309.00175
2022-10-143,379.003,386.003,333.003,329.0032,975
2022-10-133,360.003,360.003,234.003,308.0016,713
2022-10-123,358.503,358.503,347.503,347.50769
2022-10-113,359.003,359.003,359.003,358.508,293
2022-10-103,409.003,409.003,392.003,395.003,668
2022-10-073,459.003,461.003,440.003,443.507,061
2022-10-063,476.003,476.003,476.003,477.50457
2022-10-053,440.003,463.003,436.003,463.508,825
2022-10-043,425.003,441.003,419.003,438.50715
2022-10-033,345.003,367.003,345.003,371.0012,362
2022-09-303,374.003,401.003,374.003,374.0033,095
2022-09-293,486.003,486.003,418.003,417.5038,281
2022-09-283,431.003,511.003,412.003,508.509,606
2022-09-273,486.003,486.003,460.003,460.00474
2022-09-263,525.003,525.003,450.003,472.0019,439
2022-09-233,429.003,463.003,429.003,453.005,000
2022-09-223,446.003,481.003,446.003,467.0012,595
2022-09-213,508.003,508.003,508.003,506.501,181
2022-09-203,525.003,525.003,520.003,515.0010,946
2022-09-193,496.503,496.503,496.503,496.500
2022-09-163,502.003,503.003,502.003,496.501,638
2022-09-153,556.003,556.003,538.003,536.00905
2022-09-143,540.003,540.003,522.003,522.0011,263
2022-09-133,659.003,659.003,586.003,586.003,718
2022-09-123,644.003,653.003,638.003,654.008,350
2022-09-093,619.003,630.003,614.003,628.504,107
2022-09-083,524.003,524.003,524.003,560.001,626
2022-09-073,504.003,504.003,493.003,508.5029,494
2022-09-063,550.003,550.003,550.003,528.50250
2022-09-053,584.003,600.003,584.003,597.00896
2022-09-023,559.003,610.003,559.003,606.005,278
2022-09-013,552.003,552.003,533.003,530.502,513
2022-08-313,594.503,594.503,583.503,583.50903
2022-08-303,631.003,651.003,594.003,594.508,557
2022-08-293,630.003,630.003,630.003,630.000
2022-08-263,672.003,685.003,669.003,630.002,117
2022-08-253,598.003,634.503,598.003,634.50703
2022-08-243,593.003,593.003,585.003,598.002,831
2022-08-233,571.003,575.003,561.003,574.503,981
2022-08-223,598.003,600.003,580.003,586.005,765
2022-08-193,612.003,612.003,612.003,605.001,462
2022-08-183,614.003,614.003,614.003,613.502,546
2022-08-173,559.003,559.003,559.003,564.50876
2022-08-163,612.003,612.003,598.003,597.00667
2022-08-153,580.003,583.003,580.003,590.00869
2022-08-123,591.003,600.003,585.003,596.001,486
2022-08-113,567.003,574.003,567.003,583.50703
2022-08-103,507.003,544.003,507.003,549.006,228
2022-08-093,528.003,528.003,511.003,513.502,613
2022-08-083,517.003,542.003,517.003,536.50424
2022-08-053,503.003,508.003,499.003,491.506,190
2022-08-043,489.003,530.003,489.003,500.507,271
2022-08-033,495.503,495.503,495.503,495.50245
2022-08-023,495.003,495.003,480.003,495.503,192
2022-08-013,529.003,529.003,509.003,517.0014,917
2022-07-293,502.003,511.003,502.003,510.00589
2022-07-283,466.003,471.003,466.003,486.00649
2022-07-273,442.003,442.003,442.003,452.5080
2022-07-263,456.003,456.003,432.003,431.001,065
2022-07-253,438.003,451.003,438.003,451.501,240
2022-07-223,449.003,449.003,445.003,438.502,798
2022-07-213,411.003,416.003,402.003,411.001,121
2022-07-203,413.003,413.003,403.003,404.501,784
2022-07-193,350.003,385.003,350.003,383.005,722
2022-07-183,366.003,367.003,361.003,359.00311
2022-07-153,295.003,354.003,295.003,350.501,918
2022-07-143,320.003,320.003,269.003,282.501,825
2022-07-133,325.503,325.503,313.003,313.0062
2022-07-123,325.003,334.003,325.003,325.506,543
2022-07-113,311.003,319.003,304.003,305.501,146
2022-07-083,336.003,365.003,336.003,366.50167
2022-07-073,343.003,363.003,330.003,355.001,423
2022-07-063,309.003,324.003,294.003,292.505,442
2022-07-053,279.003,280.003,260.003,259.503,385
2022-07-043,292.003,305.003,292.003,307.50285
2022-07-013,274.003,279.003,263.003,274.505,603
2022-06-303,269.003,269.003,269.003,277.001,747
2022-06-293,362.003,362.003,355.003,355.502,577
2022-06-283,370.003,370.003,370.003,368.50587
2022-06-273,330.003,330.003,322.003,335.001,072
2022-06-243,271.003,303.003,271.003,304.502,577
2022-06-233,250.003,250.003,241.003,241.00547
2022-06-223,236.003,254.003,236.003,250.009,437
2022-06-213,292.003,292.003,292.003,287.50811
2022-06-203,238.003,241.003,238.003,250.501,273
2022-06-173,252.003,252.003,214.003,218.50983
2022-06-163,283.003,284.003,232.003,234.005,370
2022-06-153,347.003,348.003,338.003,345.005,123
2022-06-143,333.003,354.003,333.003,342.501,804
2022-06-133,391.003,391.003,322.003,332.0029,913
2022-06-103,410.003,410.003,402.003,404.001,271
2022-06-093,535.003,556.003,535.003,500.501,098
2022-06-083,586.003,587.003,586.003,590.501,127
2022-06-073,613.003,613.003,585.003,599.002,487
2022-06-063,657.003,665.003,651.003,648.501,975
2022-06-033,626.503,626.503,626.503,626.500
2022-06-023,626.503,626.503,626.503,626.500
2022-06-013,625.003,647.003,625.003,626.503,097
2022-05-313,592.003,604.003,587.003,578.0019,608
2022-05-303,630.003,634.003,630.003,634.501,007
2022-05-273,543.503,608.503,543.503,608.50123
2022-05-263,549.003,549.003,547.003,543.502,129
2022-05-253,536.003,546.003,536.003,544.50747
2022-05-243,524.003,524.003,524.003,516.0088
2022-05-233,534.003,534.003,534.003,544.50992
2022-05-203,544.003,546.003,511.003,511.502,618
2022-05-193,485.003,485.003,485.003,480.502,220
2022-05-183,509.003,509.003,508.003,505.504,533
2022-05-173,530.003,530.003,530.003,530.00347
2022-05-163,529.003,529.003,529.003,524.00153
2022-05-133,506.003,506.003,506.003,525.0011
2022-05-123,429.003,442.003,412.003,422.5015,303
2022-05-113,522.003,522.003,490.003,520.0011,560
2022-05-103,502.003,502.003,490.003,458.50322
2022-05-093,582.003,582.003,476.003,476.001,347
2022-05-063,589.003,589.003,554.003,582.003,451
2022-05-053,677.003,707.003,644.003,627.5035,772
2022-05-043,613.003,613.003,613.003,610.002,759
2022-05-033,600.003,630.003,600.003,629.502,987
2022-05-023,640.003,640.003,640.003,640.000
2022-04-293,669.003,671.003,653.003,640.006,228
2022-04-283,624.003,644.003,624.003,640.002,497
2022-04-273,588.003,596.003,578.003,598.501,275
2022-04-263,573.003,575.003,547.003,553.5021,825
2022-04-253,574.003,574.003,530.003,536.0046,702
2022-04-223,672.003,688.003,664.003,648.001,916
2022-04-213,744.003,759.003,742.003,735.5036,481
2022-04-203,743.003,753.003,743.003,757.001,913
2022-04-193,724.003,732.003,700.003,731.006,406
2022-04-183,708.503,708.503,708.503,708.500
2022-04-153,708.503,708.503,708.503,708.500
2022-04-143,700.003,720.003,700.003,708.5013,516
2022-04-133,722.003,722.003,682.003,694.002,064
2022-04-123,708.003,721.003,708.003,731.003,250
2022-04-113,718.003,718.003,687.003,689.009,712
2022-04-083,720.003,737.003,720.003,733.501,989
2022-04-073,699.003,701.003,687.003,685.502,421
2022-04-063,749.003,749.003,710.003,717.506,115
2022-04-053,769.003,773.003,752.003,751.005,778
2022-04-043,715.003,749.003,705.003,747.506,041
2022-04-013,708.003,711.003,708.003,707.001,302
2022-03-313,704.003,707.003,703.003,701.0013,017
2022-03-303,724.003,726.003,720.003,715.505,741
2022-03-293,707.003,707.003,688.003,702.006,675
2022-03-283,684.003,691.003,673.003,677.5012,266
2022-03-253,651.003,661.003,647.003,654.504,409
2022-03-243,625.003,637.003,625.003,642.004,136
2022-03-233,595.003,612.003,586.003,605.004,981
2022-03-223,581.003,586.003,575.003,571.503,537
2022-03-213,543.003,563.003,543.003,570.001,853
2022-03-183,541.003,542.003,526.003,553.005,785
2022-03-173,479.003,519.003,479.003,522.5017,450
2022-03-163,462.003,482.003,462.003,470.504,070
2022-03-153,379.003,402.003,363.003,401.503,108
2022-03-143,433.003,433.003,417.003,415.502,527
2022-03-113,430.003,441.003,428.003,430.504,333
2022-03-103,426.003,431.003,410.003,424.0016,781
2022-03-093,398.003,414.003,396.003,402.5011,424
2022-03-083,351.003,357.003,338.003,339.002,976
2022-03-073,413.003,418.003,392.003,406.5016,359
2022-03-043,372.003,381.003,369.003,373.009,875
2022-03-033,352.003,366.003,334.003,337.5018,810
2022-03-023,324.003,338.003,322.003,356.005,159
2022-03-013,289.003,289.003,272.003,281.5014,208
2022-02-283,277.003,305.003,272.003,310.001,700
2022-02-253,208.003,256.003,208.003,266.503,541
2022-02-243,190.003,215.003,190.003,207.001,719
2022-02-233,275.003,281.003,249.003,249.0012,732
2022-02-223,233.003,282.003,233.003,259.5012,729
2022-02-213,251.003,255.003,250.003,246.503,973
2022-02-183,243.003,243.003,243.003,229.50101
2022-02-173,262.003,264.503,262.003,264.50200
2022-02-163,257.003,258.003,252.003,262.0010,354
2022-02-153,243.003,252.003,242.003,247.0014,072
2022-02-143,218.003,218.003,218.003,206.50361
2022-02-113,216.003,238.003,216.003,232.506,438
2022-02-103,269.003,277.003,245.003,265.004,018
2022-02-093,227.003,243.003,227.003,253.004,868
2022-02-083,190.003,194.003,190.003,152.001,367
2022-02-073,138.003,153.003,138.003,152.001,105
2022-02-043,147.003,147.003,119.003,098.503,991
2022-02-033,135.003,135.003,125.003,119.003,907
2022-02-023,137.003,141.003,137.003,126.502,403
2022-02-013,111.003,111.003,105.003,115.509,056
2022-01-313,091.003,091.003,091.003,085.503,616
2022-01-283,040.003,053.003,036.003,053.0012,850
2022-01-273,068.003,123.003,064.003,106.0017,106
2022-01-263,169.003,169.003,142.003,155.004,895
2022-01-253,107.003,115.003,101.003,118.0029,476
2022-01-243,122.003,122.003,091.003,095.009,622
2022-01-213,202.003,202.003,190.003,218.502,304
2022-01-203,279.003,288.003,279.003,287.0013,905
2022-01-193,262.003,276.003,254.003,262.504,378
2022-01-183,301.503,301.503,265.003,265.0010
2022-01-173,288.003,304.003,288.003,301.501,031
2022-01-143,302.003,302.003,279.003,281.001,697
2022-01-133,343.003,347.003,343.003,338.002,908
2022-01-123,311.003,317.003,309.003,321.508,936
2022-01-113,289.003,289.003,282.003,296.507,794
2022-01-103,266.003,272.003,266.003,276.00103
2022-01-073,310.003,310.003,294.003,298.0022,350
2022-01-063,302.003,319.003,302.003,310.0010,690
2022-01-053,414.003,414.003,411.003,407.508,949
2022-01-043,419.003,422.003,418.003,417.002,018
2022-01-033,364.503,364.503,364.503,364.500
2021-12-313,378.003,378.003,378.003,364.50209
2021-12-303,401.003,401.003,401.003,401.00154
2021-12-293,395.003,397.003,392.003,395.509,475
2021-12-283,369.003,369.003,369.003,369.000
2021-12-273,369.003,369.003,369.003,369.000
2021-12-243,374.003,374.003,374.003,369.00978
2021-12-233,357.003,376.503,357.003,376.502
2021-12-223,336.003,336.003,336.003,357.00311
2021-12-213,335.003,335.003,335.003,336.50148
2021-12-203,307.003,307.003,307.003,291.50389
2021-12-173,305.003,325.003,305.003,321.50674
2021-12-163,339.003,339.003,324.003,331.003,639
2021-12-153,320.003,320.003,309.003,311.009,739
2021-12-143,353.003,353.003,319.003,319.0012,759
2021-12-133,367.003,367.003,327.003,334.507,742
2021-12-103,370.503,370.503,361.503,361.5092
2021-12-093,367.003,367.003,367.003,370.50117
2021-12-083,369.003,387.003,369.003,376.507,149
2021-12-073,333.003,363.003,333.003,365.5024,917
2021-12-063,259.003,291.003,249.003,288.002,447
2021-12-033,273.003,273.003,240.003,239.005,710
2021-12-023,241.003,241.003,241.003,271.50477
2021-12-013,278.003,284.003,275.003,292.006,307
2021-11-303,237.003,263.003,215.003,250.005,497
2021-11-293,262.003,276.003,262.003,264.50966
2021-11-263,252.003,274.003,251.003,250.004,188
2021-11-253,371.503,373.503,371.503,373.50148
2021-11-243,380.003,380.003,364.003,371.501,263
2021-11-233,370.003,373.003,351.003,366.503,812
2021-11-223,336.503,349.503,336.503,349.50215
2021-11-193,345.003,345.003,337.003,336.501,255
2021-11-183,335.003,335.003,329.003,335.507,693
2021-11-173,374.003,374.003,374.003,342.50103
2021-11-163,422.003,422.003,422.003,428.501,960
2021-11-153,452.003,452.003,452.003,444.501,498
2021-11-123,425.003,435.003,425.003,432.00787
2021-11-113,409.003,409.003,409.003,417.50724
2021-11-103,422.003,432.003,422.003,430.50747
2021-11-093,457.503,457.503,422.503,422.50147
2021-11-083,461.003,467.003,454.003,457.5010,449
2021-11-053,450.003,464.003,450.003,459.506,672
2021-11-043,407.003,418.003,407.003,428.00206
2021-11-033,402.003,402.003,378.003,381.5012,421
2021-11-023,387.003,394.003,384.003,392.001,943
2021-11-013,401.003,415.003,401.003,412.009,652
2021-10-293,372.003,385.003,372.003,403.508,551
2021-10-283,419.003,419.003,419.003,426.50385
2021-10-273,427.003,427.003,427.003,424.002,009
2021-10-263,424.003,424.003,424.003,424.501,318
2021-10-253,421.003,421.003,421.003,427.50226
2021-10-223,394.003,404.003,390.003,392.004,505
2021-10-213,386.003,387.003,380.003,375.508,306
2021-10-203,399.003,399.003,393.003,399.50741
2021-10-193,367.003,375.003,367.003,378.002,364
2021-10-183,333.003,333.003,331.003,346.50876
2021-10-153,353.003,353.003,352.003,350.502,090
2021-10-143,329.003,337.003,329.003,357.50190
2021-10-133,316.003,317.003,315.003,316.5013,612
2021-10-123,327.003,333.003,327.003,333.5013,765
2021-10-113,295.003,328.003,295.003,333.002,462
2021-10-083,304.003,312.003,304.003,305.0010,246
2021-10-073,289.003,305.003,289.003,303.0019,878
2021-10-063,231.003,231.003,231.003,232.00421
2021-10-053,268.003,272.003,268.003,287.502,591
2021-10-043,267.003,268.003,233.003,233.00867
2021-10-013,235.003,241.003,223.003,228.0016,640
2021-09-303,277.003,277.003,277.003,274.502,817
2021-09-293,246.003,260.003,246.003,257.001,066
2021-09-283,246.003,246.003,246.003,223.003,049
2021-09-273,276.003,278.003,276.003,278.00580
2021-09-243,266.003,266.003,266.003,262.50382
2021-09-233,301.003,309.003,292.003,290.0026,964
2021-09-223,271.003,275.003,271.003,274.002,136
2021-09-213,247.003,251.003,247.003,245.504,823
2021-09-203,227.003,227.003,196.003,197.005,953
2021-09-173,297.003,297.003,268.003,260.002,724
2021-09-163,318.003,318.003,308.003,307.001,363
2021-09-153,304.003,304.003,304.003,297.00867
2021-09-143,300.003,307.003,300.003,301.001,491
2021-09-133,331.003,333.003,319.003,323.00579
2021-09-103,327.003,327.003,307.003,307.50819
2021-09-093,321.003,337.003,316.003,327.0014,912
2021-09-083,363.003,389.003,363.003,378.5012,160
2021-09-073,396.003,398.003,387.003,390.503,609
2021-09-063,405.003,408.003,405.003,413.00145
2021-09-033,392.003,392.003,392.003,379.50203
2021-09-023,360.503,376.503,360.503,376.5093
2021-09-013,353.003,364.003,353.003,360.502,216
2021-08-313,345.003,345.003,338.003,332.50354
2021-08-303,334.503,334.503,334.503,334.500
2021-08-273,310.003,334.503,310.003,334.50277
2021-08-263,313.003,313.003,313.003,310.00864
2021-08-253,324.003,324.003,324.003,329.00824
2021-08-243,316.003,316.003,316.003,319.50124
2021-08-233,268.503,286.003,268.503,286.000
2021-08-203,263.503,268.503,263.503,268.5026
2021-08-193,240.003,266.003,239.003,263.50692
2021-08-183,289.003,289.003,289.003,294.50119
2021-08-173,322.003,322.003,313.003,303.009,128
2021-08-163,359.003,359.003,359.003,352.00387
2021-08-133,393.003,394.003,393.003,391.50694
2021-08-123,373.503,374.003,373.503,374.009
2021-08-113,356.003,373.503,356.003,373.5070
2021-08-103,345.003,359.003,345.003,356.001,187
2021-08-093,342.003,349.003,342.003,346.50994
2021-08-063,349.003,349.003,349.003,348.009,808
2021-08-053,345.003,350.003,345.003,348.50604
2021-08-043,330.003,330.003,330.003,324.00197
2021-08-033,316.003,316.003,316.003,309.0012,289
2021-08-023,308.003,310.003,308.003,312.502,065
2021-07-303,262.003,262.003,262.003,276.00107
2021-07-293,290.003,299.003,290.003,296.50517
2021-07-283,269.003,277.003,269.003,278.0056
2021-07-273,305.003,305.003,289.503,289.50411
2021-07-263,311.003,311.003,311.003,305.00268
2021-07-233,314.003,326.003,314.003,325.0020,946
2021-07-223,316.003,317.003,313.003,298.5011,470
2021-07-213,303.003,309.003,303.003,309.00602
2021-07-203,283.003,283.003,283.003,271.501,520
2021-07-193,269.003,275.003,240.003,237.503,026
2021-07-163,288.003,292.003,288.003,292.00150
2021-07-153,295.003,295.003,295.003,288.0057
2021-07-143,325.003,325.003,324.003,324.003,359
2021-07-133,317.003,317.003,317.003,317.00929
2021-07-123,305.003,314.003,305.003,322.503,468
2021-07-093,291.003,291.003,290.003,322.003,918
2021-07-083,339.003,339.003,290.003,290.008
2021-07-073,289.503,339.003,289.503,339.003
2021-07-063,323.003,326.003,290.003,289.5014,845
2021-07-053,324.003,333.003,324.003,333.001,182
2021-07-023,304.503,326.503,304.503,326.5077
2021-07-013,307.003,307.003,307.003,304.50688
2021-06-303,330.003,330.003,309.003,319.50285
2021-06-293,346.003,352.003,344.003,345.501,815
2021-06-283,332.003,332.003,332.003,324.002,406
2021-06-253,339.003,339.003,337.003,340.00489
2021-06-243,315.003,335.003,315.003,336.001,297
2021-06-233,337.003,337.003,311.503,311.50121
2021-06-223,334.003,337.003,334.003,337.00125
2021-06-213,335.003,335.003,335.003,334.002,002
2021-06-183,336.003,336.003,336.003,322.0025
2021-06-173,383.003,386.003,383.003,386.001,732
2021-06-163,404.003,406.003,402.003,405.001,695
2021-06-153,382.003,390.003,382.003,390.009
2021-06-143,381.003,381.003,381.003,382.00150
2021-06-113,371.003,371.003,371.003,362.5025
2021-06-103,365.003,370.003,365.003,366.001,066
2021-06-093,350.003,350.003,350.003,352.00276
2021-06-083,367.003,367.003,367.003,361.501,151
2021-06-073,360.003,360.003,353.003,352.50276
2021-06-043,331.503,362.003,331.503,362.00151
2021-06-033,320.003,320.003,320.003,331.50169
2021-06-023,328.003,338.003,326.003,335.002,317
2021-06-013,297.503,310.003,297.503,310.00390
2021-05-283,303.003,303.003,303.003,297.5018
2021-05-273,280.003,289.003,280.003,280.00131
2021-05-263,281.003,281.003,276.503,276.50100
2021-05-253,288.003,288.003,287.003,281.00470
2021-05-243,250.003,264.003,247.003,262.506,981
2021-05-213,240.003,244.003,240.003,237.5010,030
2021-05-203,243.003,259.003,234.003,260.5018,642
2021-05-193,202.003,202.003,159.003,177.0030,618
2021-05-183,273.003,273.003,252.003,256.0017,211
2021-05-173,272.003,272.003,246.503,246.5049
2021-05-143,247.003,272.003,247.003,272.001,125
2021-05-133,208.003,252.003,207.003,246.002,080
2021-05-123,271.003,271.003,260.003,257.002,460
2021-05-113,286.003,287.003,279.003,272.004,739
2021-05-103,352.003,352.003,334.003,343.0016,335
2021-05-073,307.003,329.003,307.003,329.50191
2021-05-063,294.003,310.003,293.003,310.006,607
2021-05-053,301.003,301.003,295.003,307.00541
2021-05-043,284.003,291.003,242.003,247.503,818
2021-04-303,262.003,268.003,262.003,264.50769
2021-04-293,281.003,281.003,281.003,280.00764
2021-04-283,275.003,304.003,275.003,304.0056
2021-04-273,292.003,292.003,278.003,275.00547
2021-04-263,286.003,305.003,278.003,306.002,178
2021-04-233,274.003,292.003,274.003,291.50353
2021-04-223,271.003,278.003,271.003,284.00952
2021-04-213,228.003,235.003,228.003,246.00695
2021-04-203,248.003,248.003,203.003,202.50971
2021-04-193,294.003,299.003,276.003,258.50246
2021-04-163,312.003,312.003,299.003,296.501,399
2021-04-153,303.003,316.003,303.003,305.002,396
2021-04-143,249.003,258.003,249.003,261.505,190
2021-04-133,224.003,224.003,224.003,227.001,913
2021-04-123,219.003,219.003,214.003,214.00374
2021-04-093,225.003,228.003,225.003,224.503,095
2021-04-083,225.003,227.003,220.003,225.001,576
2021-04-073,186.003,203.003,181.003,198.5010,440
2021-04-063,153.003,179.003,151.003,175.004,437
2021-04-013,140.003,146.003,140.003,143.005,088
2021-03-313,130.003,130.003,130.003,135.001,737
2021-03-303,129.003,129.003,117.003,135.502,116
2021-03-293,136.003,139.003,136.003,140.5044
2021-03-263,140.003,140.003,140.003,148.5026
2021-03-253,130.003,135.003,103.003,126.00307
2021-03-243,146.003,146.003,139.003,140.503,755
2021-03-233,123.003,123.003,123.003,136.0051
2021-03-223,110.003,133.003,110.003,133.50830
2021-03-193,101.003,109.003,094.003,099.002,261
2021-03-183,122.003,126.003,122.003,132.001,777
2021-03-173,147.003,147.003,139.003,145.504,508
2021-03-163,173.003,173.003,162.003,166.501,386
2021-03-153,144.003,145.003,143.003,145.002,283
2021-03-123,117.003,140.003,117.003,139.002,570
2021-03-113,131.003,131.003,131.003,130.00669
2021-03-103,109.003,131.003,109.003,130.003,671
2021-03-093,140.003,149.003,140.003,148.00977
2021-03-083,129.003,170.003,126.003,173.00665
2021-03-053,123.003,159.003,122.003,119.00940
2021-03-043,167.003,168.003,150.003,166.5010,870
2021-03-033,178.003,178.003,159.003,162.501,595
2021-03-023,142.003,153.003,142.003,148.501,905
2021-03-013,135.003,173.003,128.003,169.50981
2021-02-263,119.003,137.003,075.003,079.503,284
2021-02-253,194.003,194.003,168.003,166.5011,322
2021-02-243,134.003,154.003,131.003,168.50353
2021-02-233,162.003,168.003,148.003,164.504,515
2021-02-223,139.003,141.003,130.003,152.50839
2021-02-193,125.003,142.003,125.003,152.001,438
2021-02-183,164.003,164.003,164.003,150.00283
2021-02-173,163.003,163.003,160.003,156.003,161
2021-02-163,186.003,188.003,186.003,174.001,954
2021-02-153,161.003,176.003,161.003,176.005,732
2021-02-123,147.003,147.003,141.003,155.004,453
2021-02-113,162.003,172.003,162.003,170.001,348
2021-02-103,155.003,155.003,155.003,136.001,901
2021-02-093,147.003,148.003,144.003,143.001,815
2021-02-083,158.003,171.003,155.003,165.00652
2021-02-053,131.003,135.003,129.003,138.001,432
2021-02-043,134.003,136.003,118.003,123.003,811
2021-02-033,131.003,138.003,125.003,126.003,935
2021-02-023,103.003,103.003,103.003,119.005,104
2021-02-013,060.003,070.003,057.003,066.501,614
2021-01-293,035.003,056.003,025.003,025.002,652
2021-01-283,069.003,114.003,051.003,101.502,161
2021-01-273,127.003,127.003,106.003,117.008
2021-01-263,165.003,173.003,165.003,163.50358
2021-01-253,177.003,179.003,152.003,151.50679
2021-01-223,161.003,168.003,156.003,161.0013,418
2021-01-213,192.003,192.003,177.003,179.004,265
2021-01-203,169.003,169.003,169.003,174.505
2021-01-193,150.003,150.003,138.003,139.502,951
2021-01-183,121.003,131.003,121.003,129.003,038
2021-01-153,151.003,151.003,124.003,135.002,099
2021-01-143,146.003,154.003,146.003,154.00833
2021-01-133,128.003,128.003,128.003,130.00778
2021-01-123,148.003,148.003,127.003,126.00711
2021-01-113,162.003,169.003,146.003,158.5021,873
2021-01-083,176.003,176.003,175.003,175.002,319
2021-01-073,172.003,174.003,152.003,176.00483
2021-01-063,106.003,165.003,090.003,165.5016,863
2021-01-053,110.003,111.003,097.003,107.506,842
2021-01-043,104.003,114.003,088.003,091.0011,735
2020-12-313,059.003,071.003,055.003,067.50474
2020-12-303,104.003,105.003,096.003,106.5017,027
2020-12-293,093.003,114.003,093.003,100.505,778
2020-12-243,078.003,078.003,074.003,071.503,583
2020-12-233,085.003,088.003,083.003,086.501,390
2020-12-223,057.003,083.003,057.003,083.5017,723
2020-12-213,109.003,109.003,061.003,082.0012,245
2020-12-183,100.003,105.003,096.003,097.002,513
2020-12-173,116.003,123.003,115.003,117.0012,913
2020-12-163,085.003,085.003,082.003,089.00723
2020-12-153,088.003,102.003,075.003,078.50933
2020-12-143,097.003,109.003,095.003,099.00430
2020-12-113,100.003,104.003,092.003,096.001,480
2020-12-103,087.003,110.003,087.003,104.502,964
2020-12-093,075.003,075.003,066.003,064.501,925
2020-12-083,053.003,065.003,053.003,058.008,681
2020-12-073,044.003,053.003,043.003,049.001,732
2020-12-043,016.003,021.003,011.003,023.5010,308
2020-12-033,009.003,009.002,999.003,001.50332
2020-12-022,978.002,993.002,978.003,000.002,064
2020-12-012,985.002,988.002,980.002,982.002,448
2020-11-302,983.002,985.002,942.002,942.004,970
2020-11-273,011.003,011.003,011.003,019.00100
2020-11-263,009.003,009.003,008.003,009.50280
2020-11-253,009.003,009.003,009.003,014.502,030
2020-11-243,000.003,015.002,997.003,018.006,100
2020-11-232,957.002,957.002,957.002,959.501,461
2020-11-202,953.002,961.002,953.002,960.003,113
2020-11-192,959.002,963.002,952.002,956.5027,547
2020-11-182,958.002,972.002,958.002,969.00338
2020-11-172,949.002,949.002,928.002,938.503,741
2020-11-162,921.002,948.002,921.002,944.5082,257
2020-11-132,896.002,896.002,896.002,894.501,903
2020-11-122,903.002,910.002,903.002,907.004,059
2020-11-112,904.002,918.002,904.002,921.501,120
2020-11-102,884.002,892.002,868.002,891.006,152
2020-11-092,833.002,934.002,832.002,923.5067,801
2020-11-062,785.002,785.002,783.002,791.00728
2020-11-052,774.002,780.002,769.002,786.50814
2020-11-042,703.002,704.002,703.002,747.50170
2020-11-032,700.002,716.002,700.002,715.504,481
2020-11-022,643.002,665.002,643.002,661.003,759
2020-10-302,639.002,639.002,637.002,633.501,043
2020-10-292,636.002,645.002,633.002,638.005,322
2020-10-282,692.002,692.002,664.002,653.50356
2020-10-272,706.002,706.002,696.002,697.501,084
2020-10-262,738.002,740.002,724.002,724.005,212
2020-10-232,749.002,749.002,749.002,747.00200
2020-10-222,712.002,732.002,712.002,731.003,564
2020-10-212,739.002,739.002,696.002,698.00913
2020-10-202,739.002,740.002,739.002,739.00656
2020-10-162,769.002,771.002,765.002,771.508,144
2020-10-152,747.002,755.002,745.002,754.00524
2020-10-142,797.002,797.002,769.002,769.50910
2020-10-132,772.002,781.002,762.002,768.50831
2020-10-122,758.002,772.002,757.002,767.506,026
2020-10-092,753.002,768.002,753.002,758.00146
2020-10-082,751.002,753.002,749.002,747.00838
2020-10-072,721.002,728.002,712.002,726.009,599
2020-10-062,680.002,693.002,680.002,691.501,205
2020-10-052,691.002,692.002,676.002,689.0040,762
2020-10-022,632.002,641.002,622.002,640.006,781
2020-10-012,665.002,685.002,653.002,665.0032,640
2020-09-302,633.002,639.002,633.002,646.0083
2020-09-292,668.002,673.002,660.002,666.003,862
2020-09-282,683.002,683.002,683.002,689.0044
2020-09-252,689.002,689.002,662.002,677.501,072
2020-09-242,655.002,655.002,632.002,643.00509
2020-09-232,713.002,714.002,698.002,686.00896
2020-09-222,656.002,656.002,656.002,666.00317
2020-09-212,679.002,679.002,635.002,630.00179
2020-09-182,705.002,705.002,700.002,700.501,737
2020-09-172,695.002,711.002,695.002,713.008,777
2020-09-162,753.002,753.002,753.002,745.5082
2020-09-152,733.502,755.502,733.502,755.50384
2020-09-142,729.002,729.002,721.002,733.504,094
2020-09-112,725.002,726.002,724.002,722.002,415
2020-09-102,706.002,706.002,706.002,714.00406
2020-09-092,700.002,717.002,700.002,714.004,658
2020-09-082,715.002,715.002,680.002,686.0020,473
2020-09-072,675.002,696.002,672.002,695.004,828
2020-09-042,612.002,612.002,612.002,612.00281
2020-09-032,755.002,755.002,744.002,686.501,548
2020-09-022,731.002,731.002,729.002,728.50171
2020-09-012,666.002,666.002,666.002,667.502,086
2020-08-282,715.002,715.002,694.002,693.001,618
2020-08-272,727.002,733.002,727.002,730.004,703
2020-08-262,719.002,728.502,719.002,728.5010
2020-08-252,722.002,724.002,719.002,719.0015,734
2020-08-242,723.002,723.002,723.002,742.0053
2020-08-212,707.002,707.002,707.002,706.50220
2020-08-202,721.002,727.002,720.002,718.009,920
2020-08-192,754.002,754.002,752.002,758.503,520
2020-08-182,741.002,741.002,739.002,714.003,835
2020-08-172,714.002,739.502,714.002,739.500
2020-08-142,710.002,710.002,701.002,714.0012,514
2020-08-132,729.002,732.002,722.002,733.5035,328
2020-08-122,748.002,772.002,748.002,774.008,925
2020-08-112,749.002,755.002,747.002,759.501,449
2020-08-102,717.002,721.002,717.002,711.504,283
2020-08-072,684.002,690.002,684.002,687.503,551
2020-08-062,681.002,688.002,675.002,685.505,581
2020-08-052,678.002,693.002,678.002,690.501,869
2020-08-042,656.002,676.002,656.002,676.00786
2020-08-032,644.002,644.002,644.002,656.00602
2020-07-312,653.002,653.002,611.002,617.506,014
2020-07-302,693.002,693.002,677.002,712.50838
2020-07-292,710.002,710.002,704.002,712.501,399
2020-07-282,699.002,700.002,699.002,703.501,832
2020-07-272,732.002,732.002,720.002,718.502,009
2020-07-242,710.002,713.002,708.002,708.501,795
2020-07-232,794.002,794.002,794.002,760.501,921
2020-07-222,775.002,781.002,761.002,764.50524
2020-07-212,790.002,791.002,787.002,784.001,278
2020-07-202,738.502,738.502,738.502,738.5032
2020-07-172,722.002,739.002,722.002,738.50944
2020-07-162,719.002,719.002,719.002,713.501,650
2020-07-152,733.002,752.002,731.002,758.005,934
2020-07-142,681.002,689.002,678.002,690.501,071
2020-07-132,691.002,691.002,691.002,700.00708
2020-07-102,646.002,663.002,646.002,663.00510
2020-07-092,681.002,681.002,639.002,646.004,386
2020-07-082,715.502,715.502,666.002,666.000
2020-07-072,716.002,716.002,710.002,715.5050
2020-07-062,745.002,745.002,722.002,742.5015,872
2020-07-032,737.002,749.002,720.002,724.00700
2020-07-022,729.002,745.002,727.002,750.0061,134
2020-07-012,695.002,695.002,679.002,690.00888
2020-06-302,697.002,705.002,690.002,695.002,837
2020-06-292,639.002,654.002,639.002,638.001,178
2020-06-262,645.002,645.002,645.002,630.00275
2020-06-252,612.002,612.002,612.002,647.50240
2020-06-242,688.002,688.002,663.002,710.50460
2020-06-232,717.002,718.002,717.002,710.501,174
2020-06-222,683.002,689.002,683.002,685.00394
2020-06-192,670.002,696.002,669.002,678.006,377
2020-06-182,663.002,684.002,663.002,678.001,634
2020-06-172,675.002,683.002,671.002,654.50332
2020-06-162,587.002,654.502,587.002,654.50928
2020-06-152,552.002,590.002,536.002,587.0010,689
2020-06-122,605.002,612.002,568.002,578.501,202
2020-06-112,650.002,650.002,608.002,603.502,276
2020-06-102,729.002,738.002,713.002,714.502,536
2020-06-092,761.002,761.002,713.002,714.003,593
2020-06-082,724.002,754.002,723.002,742.506,290
2020-06-052,700.002,743.002,700.002,745.007,577
2020-06-042,677.002,684.002,671.002,676.002,371
2020-06-032,642.002,675.002,631.002,669.502,797
2020-06-022,598.002,598.002,589.002,591.001,796
2020-06-012,585.002,585.002,552.002,554.505,216
2020-05-292,502.002,502.002,484.002,574.503,551
2020-05-282,565.002,571.002,565.002,574.501,150
2020-05-272,540.002,561.002,533.002,514.002,261
2020-05-262,406.502,514.002,406.502,514.00825
2020-05-222,410.002,410.002,410.002,410.003,580
2020-05-212,432.502,432.502,410.502,410.002,366
2020-05-202,411.502,440.002,411.502,455.252,044
2020-05-192,428.502,428.502,394.502,412.253,218
2020-05-182,369.502,420.002,367.502,317.5019,172
2020-05-152,312.502,312.502,306.502,317.502,627
2020-05-142,286.502,286.502,254.502,275.001,845
2020-05-132,316.002,335.502,311.002,319.009,256
2020-05-122,320.002,332.502,320.002,331.002,151
2020-05-112,345.002,349.002,326.002,328.506,906
2020-05-072,298.502,307.002,298.502,310.253,639
2020-05-062,302.502,302.502,278.002,274.501,565
2020-05-052,298.002,299.002,289.502,299.759,086
2020-05-042,231.002,257.002,226.002,240.503,795
2020-05-012,228.502,228.502,193.002,194.007,290
2020-04-302,388.002,388.002,327.002,349.252,162
2020-04-292,309.002,353.502,309.002,349.257,600
2020-04-282,259.502,287.502,259.502,267.507,967
2020-04-272,257.502,272.002,257.502,267.50824
2020-04-242,231.002,235.502,231.002,225.502,296
2020-04-232,200.002,230.002,197.002,231.003,814
2020-04-222,229.002,229.002,225.002,136.002,318
2020-04-212,178.002,181.002,146.002,136.007,049
2020-04-202,246.502,255.502,212.502,255.252,758
2020-04-172,300.002,300.002,284.502,259.751,972
2020-04-162,237.502,243.502,215.502,229.2517,608
2020-04-152,272.502,272.502,208.502,211.258,485
2020-04-142,305.502,309.002,288.502,268.7511,273
2020-04-092,246.002,278.502,235.002,268.7548,652
2020-04-082,141.002,152.502,128.502,170.5014,550
2020-04-072,185.502,222.002,184.502,175.0063,444
2020-04-062,144.502,164.002,144.502,060.5025,363
2020-04-032,109.502,109.502,109.502,109.500
2020-04-032,061.002,076.002,061.002,060.5011,561
2020-04-022,077.002,110.002,058.002,109.5047,405
2020-04-022,077.002,078.502,058.002,104.0027,823
2020-04-012,113.502,113.502,100.002,104.003,146
2020-04-012,113.502,113.502,100.002,148.003,146
2020-03-312,100.002,109.002,100.002,160.50664
2020-03-302,091.002,121.502,091.001,985.5022,383
2020-03-272,002.002,005.001,988.002,202.2510,104
2020-03-262,095.002,156.502,094.002,163.253,025
2020-03-252,179.002,200.002,118.002,083.005,276
2020-03-242,015.502,018.502,002.001,922.0030,451
2020-03-231,870.001,900.501,869.002,009.5011,304
2020-03-202,074.002,085.002,074.002,060.50399
2020-03-191,993.502,020.001,970.502,025.0023,103
2020-03-182,019.002,027.502,019.002,168.75277
2020-03-172,170.502,171.502,070.502,070.5049,372
2020-03-162,093.002,093.001,988.502,221.0027,440
2020-03-132,297.002,338.002,297.002,033.75640
2020-03-122,193.502,193.502,193.502,343.254,002
2020-03-112,398.002,398.002,375.002,419.509,272
2020-03-102,500.002,500.002,431.002,306.504,922
2020-03-092,374.002,374.002,298.002,567.0060,239
2020-03-062,681.002,681.002,567.002,567.00938
2020-03-052,687.002,687.002,687.002,714.007,910
2020-03-042,708.002,728.002,708.002,703.504,971
2020-03-032,712.002,747.002,704.002,679.5010,467
2020-03-022,691.002,706.002,668.002,643.509,775
2020-02-282,682.002,682.002,665.002,770.002,110
2020-02-272,799.002,806.002,750.002,823.506,753
2020-02-262,811.002,811.002,811.002,833.501,597
2020-02-252,880.502,880.502,880.502,880.50767
2020-02-242,987.002,987.002,987.002,987.001,913
2020-02-213,020.003,020.002,987.002,987.000
2020-02-203,040.003,041.003,032.003,020.004,793
2020-02-193,020.003,020.003,020.003,038.008,766
2020-02-183,002.003,002.002,993.002,995.009,984
2020-02-173,009.503,022.003,009.503,022.0049
2020-02-143,010.003,014.003,010.003,009.506,564
2020-02-133,008.003,009.002,999.003,000.5018,737
2020-02-123,013.003,034.003,013.003,029.006,731
2020-02-112,995.002,999.002,995.002,998.003,185
2020-02-102,967.002,967.002,967.002,982.502,701
2020-02-072,978.002,978.002,978.002,988.002,041
2020-02-063,000.003,008.002,995.003,011.002,272
2020-02-052,949.002,978.002,949.002,988.004,056
2020-02-042,958.002,963.002,958.002,962.502,859
2020-02-032,881.502,922.002,881.502,922.001,346
2020-01-312,944.002,944.002,944.002,944.00647
2020-01-302,970.002,980.002,950.002,944.00499
2020-01-292,992.002,992.002,992.002,990.00164
2020-01-282,963.503,002.502,963.503,002.5040
2020-01-272,979.002,979.002,960.002,963.505,423
2020-01-243,044.003,047.003,036.003,034.008,782
2020-01-233,035.503,035.503,024.503,024.500
2020-01-223,060.003,060.003,060.003,035.50173
2020-01-213,051.003,051.003,049.003,051.004,225
2020-01-203,064.003,064.003,064.003,067.001,481
2020-01-173,054.003,063.003,053.003,062.002,975
2020-01-163,043.503,052.003,043.503,052.002
2020-01-153,040.003,040.003,040.003,043.501,571
2020-01-143,035.003,035.003,034.003,030.502,659
2020-01-133,016.003,016.003,016.003,011.001,163
2020-01-102,982.002,982.002,978.002,980.50583
2020-01-092,963.002,965.002,961.002,955.007,312
2020-01-082,931.502,952.502,931.502,952.50409
2020-01-072,914.502,931.502,914.502,931.50435
2020-01-062,923.002,923.002,923.002,914.501,126
2020-01-032,930.002,931.502,930.002,931.500
2020-01-022,919.002,929.002,919.002,930.005,788
2019-12-312,903.002,903.002,903.002,901.50378
2019-12-302,964.002,964.002,963.002,947.002,310
2019-12-272,970.002,970.002,957.002,963.50579
2019-12-242,965.002,965.002,965.002,969.504
2019-12-232,947.002,974.002,947.002,972.501,576
2019-12-202,953.002,959.002,953.002,956.501,418
2019-12-192,940.002,950.002,940.002,949.002,095
2019-12-182,937.002,945.002,937.002,943.501,514
2019-12-172,912.002,934.002,908.002,938.5070,808
2019-12-162,886.002,915.002,885.002,913.5080,267
2019-12-132,889.502,889.502,852.002,852.00349
2019-12-122,883.002,883.002,883.002,889.50747
2019-12-112,868.002,868.002,868.002,870.5089
2019-12-102,848.002,848.002,847.002,846.50684
2019-12-092,875.002,875.002,864.002,864.00105
2019-12-062,842.502,842.502,842.502,842.500
2019-12-052,850.002,850.002,850.002,852.50555
2019-12-042,854.002,854.002,854.002,852.501,042
2019-12-032,900.002,900.002,900.002,853.5079
2019-12-022,958.002,958.002,912.002,913.001,847
2019-11-292,951.002,951.002,951.002,940.001,476
2019-11-282,964.002,964.002,964.002,964.000
2019-11-272,941.002,964.002,941.002,964.0067
2019-11-262,924.002,944.002,924.002,941.00646
2019-11-252,918.002,918.002,915.002,912.50902
2019-11-222,914.002,914.002,914.002,914.501,006
2019-11-212,880.002,880.002,880.002,891.50188
2019-11-202,941.502,941.502,906.002,906.000
2019-11-192,956.002,956.002,956.002,941.50674
2019-11-182,931.002,931.002,931.002,923.00561
2019-11-152,948.002,948.002,948.002,947.002,770
2019-11-142,927.002,930.002,922.002,920.006,898
2019-11-132,964.502,964.502,933.502,933.500
2019-11-122,963.502,964.502,963.502,964.50167
2019-11-112,966.002,966.002,966.002,963.501,586
2019-11-082,970.002,970.002,959.502,959.500
2019-11-072,965.002,977.002,965.002,970.001,405
2019-11-062,937.002,937.002,928.002,928.00757
2019-11-052,929.002,940.002,929.002,937.001,615
2019-11-042,931.002,933.002,929.002,931.009,281
2019-11-012,896.002,918.502,896.002,918.50348
2019-10-312,932.002,932.002,896.002,896.0069
2019-10-302,933.002,933.002,933.002,932.0067
2019-10-292,950.502,950.502,950.502,950.5013
2019-10-282,946.002,951.002,946.002,950.501,164
2019-10-252,937.002,955.502,937.002,955.500
2019-10-242,919.502,937.002,919.502,937.000
2019-10-232,902.002,919.502,902.002,919.500
2019-10-222,883.502,902.002,883.502,902.000
2019-10-212,889.502,889.502,883.502,883.500
2019-10-182,899.002,899.002,889.502,889.50242
2019-10-172,904.002,904.002,899.002,899.0068
2019-10-162,920.002,920.002,909.002,904.00714
2019-10-152,909.002,910.002,909.002,912.00148
2019-10-142,922.002,922.002,912.002,913.00551
2019-10-112,945.002,945.002,922.002,922.00531
2019-10-102,956.002,956.002,956.002,950.50186
2019-10-092,955.002,955.002,955.002,950.50988
2019-10-082,948.002,948.002,947.502,947.50201
2019-10-072,953.002,953.002,953.002,948.001,423
2019-10-042,886.002,934.002,886.002,934.000
2019-10-032,902.002,902.002,869.002,886.003,484
2019-10-022,996.002,996.002,996.002,996.0033
2019-10-013,010.003,010.002,996.002,996.00467
2019-09-303,016.003,016.003,007.003,010.00705
2019-09-273,027.003,027.003,023.003,030.008,087
2019-09-262,992.002,992.002,992.002,993.0026
2019-09-252,996.503,000.002,996.503,000.00199
2019-09-243,005.003,005.003,005.002,996.50459
2019-09-233,004.003,004.003,004.003,001.00230
2019-09-202,987.002,987.002,987.003,001.005,678
2019-09-193,007.003,013.003,007.003,012.50855
2019-09-183,016.503,016.503,001.003,001.000
2019-09-173,023.003,023.003,023.003,016.50342
2019-09-163,020.503,022.503,020.503,022.50465
2019-09-133,032.503,032.503,020.503,020.500
2019-09-123,030.003,030.003,030.003,032.502,274
2019-09-113,023.003,027.003,023.003,021.001,124
2019-09-103,000.003,001.002,991.003,003.5012,660
2019-09-093,011.003,012.503,011.003,012.501
2019-09-063,001.003,001.003,001.003,011.001,069
2019-09-052,989.002,989.002,985.002,983.506,677
2019-09-042,970.002,970.002,970.002,972.50200
2019-09-032,979.002,979.002,958.002,956.0042,915
2019-09-022,957.002,978.002,957.002,976.50123
2019-08-302,956.002,966.002,948.002,932.503,416
2019-08-292,926.002,926.002,926.002,905.00527
2019-08-282,885.002,885.002,885.002,905.002,160
2019-08-272,893.002,893.002,893.002,879.504,047
2019-08-232,898.502,898.502,898.502,898.500
2019-08-222,933.002,933.002,900.002,898.50412
2019-08-212,952.002,952.002,952.002,943.001,064
2019-08-202,963.002,963.002,941.002,937.501,247
2019-08-192,907.502,928.002,907.502,928.00728
2019-08-162,898.002,905.002,896.002,907.503,444
2019-08-152,891.002,894.002,878.002,882.008,399
2019-08-142,979.002,979.002,927.002,927.009
2019-08-132,979.002,979.002,979.002,979.008,590
2019-08-122,957.002,957.002,950.502,950.5039
2019-08-092,959.002,959.002,957.002,957.00714
2019-08-082,931.002,959.002,931.002,959.00247
2019-08-072,890.002,899.002,890.002,889.505,922
2019-08-062,953.502,953.502,889.502,889.50240
2019-08-053,045.003,045.002,953.502,953.50965
2019-08-023,051.003,054.003,050.003,045.001,503
2019-08-013,087.503,107.003,087.503,107.001
2019-07-313,108.003,108.003,086.003,087.5011,445
2019-07-303,105.003,105.003,105.003,099.501,686
2019-07-293,074.003,074.003,074.003,104.001,507
2019-07-263,047.003,052.003,047.003,053.001,925
2019-07-253,058.003,058.003,052.003,043.001,776
2019-07-243,045.003,045.003,045.003,038.00334
2019-07-233,055.003,056.003,053.003,046.00989
2019-07-223,042.003,042.003,042.003,031.00537
2019-07-193,040.003,040.003,040.003,036.003,606
2019-07-183,017.003,017.003,017.003,013.00557
2019-07-173,040.003,040.003,030.003,028.001,017
2019-07-163,015.003,034.503,015.003,034.50200
2019-07-153,005.003,018.003,005.003,015.00208
2019-07-123,006.003,006.003,006.002,996.0067
2019-07-112,999.002,999.002,993.002,993.000
2019-07-102,989.002,990.002,988.002,999.002,267
2019-07-092,981.002,981.002,981.002,996.001,167
2019-07-083,001.003,001.003,001.002,997.001,079
2019-07-053,029.003,029.003,019.003,018.00216,543
2019-07-043,013.003,025.003,013.003,025.00161
2019-07-033,002.003,018.003,002.003,013.004,734
2019-07-022,961.002,971.002,961.002,974.0014,062
2019-07-012,963.002,965.002,962.002,957.002,396
2019-06-282,966.002,966.002,955.002,955.00338
2019-06-272,951.002,951.002,951.002,951.000
2019-06-262,950.002,950.002,950.002,951.0054
2019-06-252,936.002,939.002,936.002,939.00147
2019-06-242,926.002,926.002,926.002,936.00393
2019-06-212,933.002,933.002,933.002,933.00408
2019-06-202,933.002,941.002,933.002,933.0019,060
2019-06-192,927.002,927.002,916.002,916.005,537
2019-06-182,879.002,920.002,879.002,920.001,012
2019-06-172,873.502,879.002,873.502,879.000
2019-06-142,870.002,875.002,870.002,873.50105
2019-06-132,876.002,876.002,876.002,876.00150
2019-06-122,877.002,877.002,877.002,877.00695
2019-06-112,900.002,901.002,900.002,895.502,639
2019-06-102,882.002,885.002,878.002,884.006,002
2019-06-072,851.002,851.002,851.002,869.00111
2019-06-062,841.002,841.002,840.002,838.507,274
2019-06-052,829.002,829.002,819.002,823.001,438
2019-06-042,823.002,831.002,823.002,832.508,478
2019-06-032,786.002,810.002,786.002,810.505,128
2019-05-312,820.002,820.002,820.002,819.00570
2019-05-302,821.002,823.002,815.002,819.001,500
2019-05-292,820.002,820.002,820.002,813.00744
2019-05-282,837.002,844.002,837.002,837.001,299
2019-05-242,831.002,833.002,831.002,827.002,141
2019-05-232,850.502,850.502,829.002,829.00246
2019-05-222,817.002,850.502,817.002,850.501
2019-05-212,819.002,819.002,819.002,817.002,785
2019-05-202,835.002,835.002,835.002,812.00680
2019-05-172,765.502,765.502,755.002,755.000
2019-05-162,729.002,729.002,729.002,765.5019,617
2019-05-152,711.002,715.002,711.002,714.0073
2019-05-142,684.002,684.002,684.002,690.50188
2019-05-132,711.002,711.002,677.002,683.002,171
2019-05-102,701.002,701.002,701.002,694.00660
2019-05-092,693.002,693.002,666.002,666.001
2019-05-082,685.002,685.002,680.002,693.00412
2019-05-072,696.002,696.002,682.002,679.002,433
2019-05-032,720.002,720.002,699.002,701.00138
2019-05-022,727.502,727.502,711.002,711.000
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Mosman Oil Gas (MSMN)0.0195160,785,218
Uk Oil & Gas (UKOG)0.024132,133,711

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.