Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-13 | 525.00 | 525.00 | 514.00 | 514.00 | 254,846 |
| 2024-05-10 | 515.00 | 522.00 | 513.00 | 513.00 | 234,201 |
| 2024-05-09 | 517.00 | 517.00 | 513.00 | 513.00 | 695,398 |
| 2024-05-08 | 520.00 | 520.00 | 510.00 | 512.00 | 177,974 |
| 2024-05-07 | 510.00 | 517.00 | 510.00 | 515.00 | 363,019 |
| 2024-05-06 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2024-05-03 | 503.00 | 510.00 | 503.00 | 510.00 | 192,908 |
| 2024-05-02 | 512.00 | 512.00 | 501.00 | 506.00 | 269,926 |
| 2024-05-01 | 499.00 | 501.00 | 497.50 | 501.00 | 147,988 |
| 2024-04-30 | 501.00 | 504.00 | 499.00 | 502.00 | 229,601 |
| 2024-04-29 | 502.00 | 509.00 | 502.00 | 506.00 | 241,432 |
| 2024-04-26 | 499.00 | 504.00 | 499.00 | 502.00 | 281,751 |
| 2024-04-25 | 497.00 | 499.00 | 495.50 | 499.00 | 220,730 |
| 2024-04-24 | 500.00 | 501.00 | 496.00 | 501.00 | 170,996 |
| 2024-04-23 | 490.00 | 498.50 | 490.00 | 498.50 | 401,663 |
| 2024-04-22 | 491.00 | 492.00 | 490.00 | 492.00 | 181,954 |
| 2024-04-19 | 487.00 | 487.00 | 484.50 | 485.50 | 444,808 |
| 2024-04-18 | 489.00 | 494.00 | 486.50 | 489.50 | 178,532 |
| 2024-04-17 | 491.00 | 494.50 | 486.50 | 486.50 | 327,425 |
| 2024-04-16 | 495.50 | 495.50 | 489.00 | 490.50 | 300,524 |
| 2024-04-15 | 498.00 | 498.50 | 491.50 | 496.00 | 272,610 |
| 2024-04-12 | 498.00 | 498.00 | 495.00 | 496.50 | 408,465 |
| 2024-04-11 | 496.00 | 497.00 | 494.50 | 495.50 | 293,586 |
| 2024-04-10 | 498.00 | 499.00 | 495.00 | 496.00 | 556,755 |
| 2024-04-09 | 498.00 | 500.00 | 495.00 | 495.00 | 320,200 |
| 2024-04-08 | 498.00 | 501.00 | 498.00 | 498.50 | 537,738 |
| 2024-04-05 | 503.00 | 503.00 | 497.00 | 501.00 | 347,977 |
| 2024-04-04 | 501.00 | 505.00 | 499.00 | 503.00 | 496,638 |
| 2024-04-03 | 507.00 | 507.00 | 501.00 | 503.00 | 276,825 |
| 2024-04-02 | 505.00 | 507.00 | 504.00 | 506.00 | 387,337 |
| 2024-04-01 | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 2024-03-29 | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 2024-03-28 | 501.00 | 504.00 | 499.00 | 504.00 | 369,021 |
| 2024-03-27 | 500.00 | 502.00 | 500.00 | 500.00 | 309,715 |
| 2024-03-26 | 500.00 | 502.00 | 500.00 | 501.00 | 280,881 |
| 2024-03-25 | 502.00 | 502.00 | 500.00 | 501.00 | 317,126 |
| 2024-03-22 | 506.00 | 506.00 | 503.00 | 506.00 | 636,533 |
| 2024-03-21 | 501.00 | 505.00 | 501.00 | 503.00 | 193,807 |
| 2024-03-20 | 498.00 | 499.00 | 497.00 | 498.00 | 194,017 |
| 2024-03-19 | 498.00 | 499.00 | 496.00 | 499.00 | 271,834 |
| 2024-03-18 | 496.50 | 498.00 | 496.50 | 498.00 | 257,470 |
| 2024-03-15 | 498.00 | 498.50 | 495.00 | 496.50 | 232,284 |
| 2024-03-14 | 500.00 | 501.00 | 497.50 | 497.50 | 531,611 |
| 2024-03-13 | 506.00 | 506.00 | 499.00 | 501.00 | 294,812 |
| 2024-03-12 | 501.00 | 502.00 | 499.00 | 499.00 | 590,458 |
| 2024-03-11 | 500.00 | 500.00 | 496.00 | 498.00 | 302,562 |
| 2024-03-08 | 499.00 | 499.00 | 496.00 | 498.50 | 766,905 |
| 2024-03-07 | 499.00 | 501.00 | 497.50 | 498.00 | 237,492 |
| 2024-03-06 | 500.00 | 500.00 | 498.00 | 499.00 | 208,088 |
| 2024-03-05 | 502.00 | 502.00 | 497.00 | 497.00 | 420,422 |
| 2024-03-04 | 503.00 | 503.00 | 501.00 | 502.00 | 294,192 |
| 2024-03-01 | 503.00 | 507.00 | 501.00 | 507.00 | 158,382 |
| 2024-02-29 | 504.00 | 504.00 | 498.00 | 501.00 | 270,299 |
| 2024-02-28 | 505.00 | 506.00 | 501.00 | 501.00 | 340,677 |
| 2024-02-27 | 507.00 | 508.00 | 505.00 | 507.00 | 152,867 |
| 2024-02-26 | 506.00 | 507.00 | 505.00 | 506.00 | 154,549 |
| 2024-02-23 | 505.00 | 508.00 | 505.00 | 506.00 | 295,404 |
| 2024-02-22 | 504.00 | 509.00 | 503.00 | 509.00 | 266,725 |
| 2024-02-21 | 503.00 | 504.00 | 500.00 | 501.00 | 346,720 |
| 2024-02-20 | 501.00 | 503.00 | 500.00 | 503.00 | 546,776 |
| 2024-02-19 | 500.00 | 503.00 | 497.00 | 502.00 | 238,819 |
| 2024-02-16 | 500.00 | 504.00 | 500.00 | 503.00 | 485,036 |
| 2024-02-15 | 500.00 | 503.00 | 497.00 | 499.50 | 296,115 |
| 2024-02-14 | 503.00 | 503.00 | 496.50 | 501.00 | 237,179 |
| 2024-02-13 | 492.00 | 500.00 | 490.00 | 494.00 | 135,439 |
| 2024-02-12 | 495.00 | 499.00 | 495.00 | 498.00 | 686,069 |
| 2024-02-09 | 495.50 | 495.50 | 493.00 | 494.00 | 299,390 |
| 2024-02-08 | 499.00 | 499.00 | 495.50 | 495.50 | 188,797 |
| 2024-02-07 | 500.00 | 504.00 | 497.50 | 498.00 | 127,023 |
| 2024-02-06 | 504.00 | 505.00 | 501.00 | 502.00 | 228,665 |
| 2024-02-05 | 503.00 | 508.00 | 502.00 | 503.00 | 198,765 |
| 2024-02-02 | 514.00 | 514.00 | 503.00 | 503.00 | 263,857 |
| 2024-02-01 | 504.00 | 509.00 | 504.00 | 504.00 | 226,371 |
| 2024-01-31 | 510.00 | 510.00 | 503.00 | 508.00 | 177,838 |
| 2024-01-30 | 511.00 | 511.00 | 507.00 | 509.00 | 194,180 |
| 2024-01-29 | 514.00 | 514.00 | 506.00 | 510.00 | 183,649 |
| 2024-01-26 | 510.00 | 512.00 | 507.00 | 508.00 | 221,162 |
| 2024-01-25 | 514.00 | 514.00 | 510.00 | 510.00 | 126,307 |
| 2024-01-24 | 513.00 | 515.00 | 512.00 | 513.00 | 179,458 |
| 2024-01-23 | 513.00 | 514.00 | 512.00 | 513.00 | 95,026 |
| 2024-01-22 | 511.00 | 513.00 | 501.00 | 511.00 | 147,105 |
| 2024-01-19 | 512.00 | 515.00 | 510.00 | 511.00 | 95,577 |
| 2024-01-18 | 512.00 | 516.00 | 510.00 | 510.00 | 106,684 |
| 2024-01-17 | 507.00 | 513.00 | 501.00 | 509.00 | 121,732 |
| 2024-01-16 | 512.00 | 521.00 | 512.00 | 517.00 | 153,306 |
| 2024-01-15 | 520.00 | 522.00 | 512.00 | 518.00 | 271,195 |
| 2024-01-12 | 515.00 | 516.00 | 513.00 | 513.00 | 154,669 |
| 2024-01-11 | 520.00 | 520.00 | 514.00 | 515.00 | 336,534 |
| 2024-01-10 | 524.00 | 524.00 | 518.00 | 518.00 | 208,024 |
| 2024-01-09 | 523.00 | 524.00 | 516.00 | 524.00 | 99,136 |
| 2024-01-08 | 516.00 | 523.00 | 513.00 | 513.00 | 118,967 |
| 2024-01-05 | 518.00 | 523.00 | 516.00 | 519.00 | 87,462 |
| 2024-01-04 | 517.00 | 525.00 | 517.00 | 521.00 | 188,504 |
| 2024-01-03 | 526.00 | 528.00 | 519.00 | 524.00 | 145,154 |
| 2024-01-02 | 526.00 | 532.00 | 524.00 | 524.00 | 34,672 |
| 2024-01-01 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2023-12-29 | 529.00 | 538.00 | 528.00 | 535.00 | 58,468 |
| 2023-12-28 | 529.00 | 536.00 | 529.00 | 536.00 | 172,971 |
| 2023-12-27 | 536.00 | 536.00 | 529.00 | 529.00 | 118,607 |
| 2023-12-26 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2023-12-25 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2023-12-22 | 528.00 | 532.00 | 528.00 | 532.00 | 97,320 |
| 2023-12-21 | 526.00 | 530.00 | 526.00 | 529.00 | 275,661 |
| 2023-12-20 | 529.00 | 532.00 | 525.00 | 531.00 | 156,229 |
| 2023-12-19 | 527.00 | 529.00 | 522.00 | 525.00 | 233,322 |
| 2023-12-18 | 528.00 | 528.00 | 519.00 | 522.00 | 168,149 |
| 2023-12-15 | 519.00 | 526.00 | 519.00 | 524.00 | 245,595 |
| 2023-12-14 | 520.00 | 525.00 | 515.00 | 521.00 | 144,042 |
| 2023-12-13 | 515.00 | 519.00 | 510.00 | 514.00 | 294,945 |
| 2023-12-12 | 513.00 | 516.00 | 513.00 | 515.00 | 302,978 |
| 2023-12-11 | 505.00 | 513.00 | 505.00 | 513.00 | 171,437 |
| 2023-12-08 | 507.00 | 511.00 | 507.00 | 508.00 | 86,803 |
| 2023-12-07 | 505.00 | 512.00 | 503.00 | 509.00 | 102,132 |
| 2023-12-06 | 511.00 | 514.00 | 508.00 | 510.00 | 171,731 |
| 2023-12-05 | 500.00 | 510.00 | 498.50 | 509.00 | 145,616 |
| 2023-12-04 | 505.00 | 508.00 | 503.00 | 508.00 | 98,682 |
| 2023-12-01 | 507.00 | 507.00 | 502.00 | 505.00 | 139,436 |
| 2023-11-30 | 499.00 | 507.00 | 499.00 | 501.00 | 144,195 |
| 2023-11-29 | 505.00 | 507.00 | 504.00 | 507.00 | 61,892 |
| 2023-11-28 | 504.00 | 504.00 | 501.00 | 501.00 | 86,379 |
| 2023-11-27 | 507.00 | 512.00 | 504.00 | 504.00 | 70,904 |
| 2023-11-24 | 509.00 | 509.00 | 505.00 | 505.00 | 55,805 |
| 2023-11-23 | 504.00 | 507.00 | 504.00 | 507.00 | 119,461 |
| 2023-11-22 | 510.00 | 513.00 | 507.00 | 512.00 | 117,651 |
| 2023-11-21 | 510.00 | 512.00 | 504.00 | 505.00 | 201,212 |
| 2023-11-20 | 508.00 | 511.00 | 505.00 | 511.00 | 220,353 |
| 2023-11-17 | 508.00 | 509.00 | 505.00 | 509.00 | 187,338 |
| 2023-11-16 | 505.00 | 506.00 | 503.00 | 504.00 | 357,082 |
| 2023-11-15 | 499.00 | 507.00 | 499.00 | 506.00 | 249,539 |
| 2023-11-14 | 485.50 | 500.00 | 484.00 | 500.00 | 256,911 |
| 2023-11-13 | 480.00 | 489.00 | 480.00 | 489.00 | 237,074 |
| 2023-11-10 | 477.00 | 481.00 | 477.00 | 481.00 | 449,205 |
| 2023-11-09 | 474.50 | 480.00 | 474.50 | 479.50 | 184,563 |
| 2023-11-08 | 471.00 | 479.00 | 471.00 | 479.00 | 101,198 |
| 2023-11-07 | 474.00 | 475.00 | 471.50 | 472.00 | 85,714 |
| 2023-11-06 | 471.50 | 477.00 | 471.00 | 474.00 | 103,172 |
| 2023-11-03 | 469.00 | 473.50 | 469.00 | 473.50 | 131,629 |
| 2023-11-02 | 465.00 | 470.00 | 461.00 | 470.00 | 364,142 |
| 2023-11-01 | 463.00 | 463.00 | 458.50 | 459.50 | 204,416 |
| 2023-10-31 | 458.50 | 463.50 | 458.50 | 461.50 | 72,724 |
| 2023-10-30 | 454.00 | 465.00 | 454.00 | 456.00 | 227,403 |
| 2023-10-27 | 452.00 | 457.50 | 451.00 | 456.00 | 127,615 |
| 2023-10-26 | 452.00 | 455.50 | 450.00 | 452.00 | 167,578 |
| 2023-10-25 | 474.00 | 474.00 | 454.00 | 454.50 | 248,784 |
| 2023-10-24 | 467.00 | 469.00 | 465.00 | 465.00 | 115,732 |
| 2023-10-23 | 474.00 | 474.00 | 466.00 | 466.00 | 110,367 |
| 2023-10-20 | 475.50 | 477.00 | 471.00 | 471.00 | 136,344 |
| 2023-10-19 | 482.00 | 482.00 | 477.00 | 479.00 | 78,089 |
| 2023-10-18 | 485.00 | 485.00 | 478.50 | 478.50 | 108,280 |
| 2023-10-17 | 484.00 | 488.00 | 480.00 | 488.00 | 196,806 |
| 2023-10-16 | 485.00 | 489.50 | 484.00 | 484.00 | 78,056 |
| 2023-10-13 | 484.00 | 489.00 | 484.00 | 485.00 | 248,068 |
| 2023-10-12 | 487.50 | 490.00 | 483.50 | 485.00 | 110,275 |
| 2023-10-11 | 480.50 | 483.00 | 475.50 | 478.00 | 302,120 |
| 2023-10-10 | 481.00 | 483.50 | 480.00 | 482.00 | 207,493 |
| 2023-10-09 | 485.00 | 488.50 | 477.50 | 478.00 | 261,142 |
| 2023-10-06 | 488.00 | 488.00 | 486.00 | 486.00 | 81,555 |
| 2023-10-05 | 490.00 | 492.00 | 485.50 | 485.50 | 172,534 |
| 2023-10-04 | 490.00 | 492.00 | 485.50 | 485.50 | 124,441 |
| 2023-10-03 | 493.00 | 499.50 | 490.50 | 490.50 | 81,489 |
| 2023-10-02 | 509.00 | 509.00 | 494.50 | 496.00 | 177,573 |
| 2023-09-29 | 502.00 | 504.00 | 496.50 | 496.50 | 105,455 |
| 2023-09-28 | 502.00 | 502.00 | 499.00 | 500.00 | 84,173 |
| 2023-09-27 | 497.00 | 505.00 | 497.00 | 499.50 | 79,201 |
| 2023-09-26 | 506.00 | 506.00 | 500.00 | 501.00 | 133,464 |
| 2023-09-25 | 511.00 | 511.00 | 503.00 | 503.00 | 92,795 |
| 2023-09-22 | 511.00 | 511.00 | 506.00 | 511.00 | 281,249 |
| 2023-09-21 | 513.00 | 513.00 | 506.00 | 507.00 | 173,961 |
| 2023-09-20 | 510.00 | 513.00 | 508.00 | 511.00 | 168,303 |
| 2023-09-19 | 507.00 | 507.00 | 505.00 | 507.00 | 105,671 |
| 2023-09-18 | 504.00 | 508.00 | 504.00 | 506.00 | 101,468 |
| 2023-09-15 | 510.00 | 513.00 | 507.00 | 510.00 | 348,850 |
| 2023-09-14 | 500.00 | 516.00 | 498.50 | 516.00 | 279,733 |
| 2023-09-13 | 499.50 | 499.50 | 495.00 | 497.00 | 191,521 |
| 2023-09-12 | 501.00 | 502.00 | 498.00 | 502.00 | 235,420 |
| 2023-09-11 | 502.00 | 504.00 | 501.00 | 503.00 | 106,434 |
| 2023-09-08 | 501.00 | 502.00 | 499.50 | 501.00 | 95,903 |
| 2023-09-07 | 501.00 | 504.00 | 500.00 | 500.00 | 107,783 |
| 2023-09-06 | 500.00 | 504.00 | 499.00 | 503.00 | 158,103 |
| 2023-09-05 | 508.00 | 509.00 | 505.00 | 505.00 | 154,631 |
| 2023-09-04 | 512.00 | 512.00 | 506.00 | 510.00 | 96,790 |
| 2023-09-01 | 508.00 | 509.00 | 505.00 | 507.00 | 143,610 |
| 2023-08-31 | 507.00 | 508.00 | 507.00 | 508.00 | 87,407 |
| 2023-08-30 | 513.00 | 513.00 | 507.00 | 509.00 | 112,707 |
| 2023-08-29 | 506.00 | 512.00 | 506.00 | 506.00 | 174,881 |
| 2023-08-28 | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 2023-08-25 | 503.00 | 503.00 | 500.00 | 501.00 | 98,656 |
| 2023-08-24 | 504.00 | 506.00 | 499.50 | 501.00 | 126,453 |
| 2023-08-23 | 498.00 | 503.00 | 498.00 | 503.00 | 72,413 |
| 2023-08-22 | 491.00 | 498.00 | 491.00 | 498.00 | 173,475 |
| 2023-08-21 | 491.00 | 494.00 | 491.00 | 493.50 | 282,635 |
| 2023-08-18 | 495.00 | 495.00 | 490.00 | 490.00 | 194,066 |
| 2023-08-17 | 499.00 | 500.00 | 496.00 | 497.00 | 94,678 |
| 2023-08-16 | 501.00 | 502.00 | 499.00 | 499.00 | 113,187 |
| 2023-08-15 | 503.00 | 503.00 | 500.00 | 501.00 | 150,702 |
| 2023-08-14 | 508.00 | 508.00 | 505.00 | 505.00 | 132,329 |
| 2023-08-11 | 508.00 | 510.00 | 506.00 | 506.00 | 71,753 |
| 2023-08-10 | 510.00 | 514.00 | 506.00 | 511.00 | 165,484 |
| 2023-08-09 | 515.00 | 516.00 | 509.00 | 516.00 | 130,905 |
| 2023-08-08 | 503.00 | 515.00 | 503.00 | 514.00 | 124,089 |
| 2023-08-07 | 511.00 | 511.00 | 501.00 | 503.00 | 332,047 |
| 2023-08-04 | 517.00 | 517.00 | 512.00 | 513.00 | 161,327 |
| 2023-08-03 | 515.00 | 519.00 | 514.00 | 514.00 | 204,239 |
| 2023-08-02 | 521.00 | 523.00 | 520.00 | 520.00 | 91,397 |
| 2023-08-01 | 529.00 | 529.00 | 525.00 | 526.00 | 178,594 |
| 2023-07-31 | 526.00 | 528.00 | 526.00 | 527.00 | 127,318 |
| 2023-07-28 | 523.00 | 528.00 | 523.00 | 527.00 | 209,438 |
| 2023-07-27 | 528.00 | 530.00 | 525.00 | 528.00 | 104,332 |
| 2023-07-26 | 526.00 | 526.00 | 523.00 | 526.00 | 62,201 |
| 2023-07-25 | 523.00 | 528.00 | 523.00 | 525.00 | 61,276 |
| 2023-07-24 | 520.00 | 530.00 | 520.00 | 530.00 | 134,021 |
| 2023-07-21 | 526.00 | 529.00 | 526.00 | 527.00 | 66,617 |
| 2023-07-20 | 525.00 | 529.00 | 523.00 | 529.00 | 114,958 |
| 2023-07-19 | 519.00 | 525.00 | 518.00 | 525.00 | 205,099 |
| 2023-07-18 | 515.00 | 516.00 | 512.00 | 513.00 | 124,523 |
| 2023-07-17 | 515.00 | 515.00 | 511.00 | 511.00 | 171,322 |
| 2023-07-14 | 515.00 | 518.00 | 515.00 | 515.00 | 151,956 |
| 2023-07-13 | 520.00 | 520.00 | 516.00 | 516.00 | 243,792 |
| 2023-07-12 | 503.00 | 519.00 | 503.00 | 518.00 | 216,414 |
| 2023-07-11 | 505.00 | 510.00 | 505.00 | 510.00 | 139,249 |
| 2023-07-10 | 506.00 | 506.00 | 504.00 | 505.00 | 219,316 |
| 2023-07-07 | 508.00 | 508.00 | 503.00 | 503.00 | 155,494 |
| 2023-07-06 | 520.00 | 520.00 | 506.00 | 506.00 | 197,892 |
| 2023-07-05 | 520.00 | 523.00 | 520.00 | 520.00 | 208,733 |
| 2023-07-04 | 520.00 | 525.00 | 520.00 | 520.00 | 245,088 |
| 2023-07-03 | 521.00 | 524.00 | 520.00 | 520.00 | 188,004 |
| 2023-06-30 | 514.00 | 522.00 | 514.00 | 522.00 | 143,399 |
| 2023-06-29 | 518.00 | 519.00 | 513.00 | 517.00 | 177,045 |
| 2023-06-28 | 514.00 | 520.00 | 513.00 | 519.00 | 127,614 |
| 2023-06-27 | 512.00 | 514.00 | 509.00 | 509.00 | 217,426 |
| 2023-06-26 | 518.00 | 518.00 | 512.00 | 512.00 | 202,642 |
| 2023-06-23 | 522.00 | 523.00 | 514.00 | 514.00 | 140,221 |
| 2023-06-22 | 523.00 | 524.00 | 520.00 | 521.00 | 156,194 |
| 2023-06-21 | 531.00 | 531.00 | 525.00 | 525.00 | 179,402 |
| 2023-06-20 | 531.00 | 532.00 | 530.00 | 532.00 | 108,730 |
| 2023-06-19 | 531.00 | 533.00 | 531.00 | 533.00 | 129,682 |
| 2023-06-16 | 529.00 | 534.00 | 529.00 | 531.00 | 294,130 |
| 2023-06-15 | 536.00 | 536.00 | 528.00 | 528.00 | 184,877 |
| 2023-06-14 | 533.00 | 535.00 | 530.00 | 535.00 | 265,286 |
| 2023-06-13 | 523.00 | 533.00 | 523.00 | 530.00 | 190,803 |
| 2023-06-12 | 529.00 | 531.00 | 528.00 | 529.00 | 244,362 |
| 2023-06-09 | 530.00 | 530.00 | 527.00 | 529.00 | 101,719 |
| 2023-06-08 | 531.00 | 531.00 | 529.00 | 529.00 | 80,762 |
| 2023-06-07 | 534.00 | 534.00 | 531.00 | 532.00 | 210,928 |
| 2023-06-06 | 532.00 | 534.00 | 528.00 | 534.00 | 127,586 |
| 2023-06-05 | 533.00 | 536.00 | 532.00 | 533.00 | 246,316 |
| 2023-06-02 | 527.00 | 530.00 | 525.00 | 530.00 | 206,893 |
| 2023-06-01 | 523.00 | 525.00 | 520.00 | 522.00 | 185,371 |
| 2023-05-31 | 526.00 | 526.00 | 519.00 | 521.00 | 179,176 |
| 2023-05-30 | 531.00 | 531.00 | 524.00 | 525.00 | 212,217 |
| 2023-05-29 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-05-26 | 523.00 | 530.00 | 523.00 | 525.00 | 265,615 |
| 2023-05-25 | 528.00 | 528.00 | 523.00 | 523.00 | 280,048 |
| 2023-05-24 | 535.00 | 535.00 | 529.00 | 531.00 | 151,887 |
| 2023-05-23 | 542.00 | 542.00 | 536.00 | 536.00 | 135,252 |
| 2023-05-22 | 543.00 | 543.00 | 540.00 | 540.00 | 230,625 |
| 2023-05-19 | 541.00 | 542.00 | 539.00 | 542.00 | 277,260 |
| 2023-05-18 | 535.00 | 539.00 | 535.00 | 539.00 | 176,693 |
| 2023-05-17 | 537.00 | 537.00 | 533.00 | 533.00 | 174,702 |
| 2023-05-16 | 538.00 | 538.00 | 534.00 | 536.00 | 181,800 |
| 2023-05-15 | 535.00 | 537.00 | 533.00 | 536.00 | 112,238 |
| 2023-05-12 | 533.00 | 536.00 | 533.00 | 534.00 | 267,316 |
| 2023-05-11 | 537.00 | 537.00 | 531.00 | 533.00 | 257,030 |
| 2023-05-10 | 531.00 | 533.00 | 530.00 | 533.00 | 173,587 |
| 2023-05-09 | 535.00 | 535.00 | 531.00 | 532.00 | 151,132 |
| 2023-05-08 | 531.00 | 531.00 | 531.00 | 531.00 | 0 |
| 2023-05-05 | 532.00 | 533.00 | 530.00 | 531.00 | 135,347 |
| 2023-05-04 | 530.00 | 533.00 | 529.00 | 531.00 | 177,421 |
| 2023-05-03 | 533.00 | 536.00 | 531.00 | 531.00 | 179,733 |
| 2023-05-02 | 532.00 | 537.00 | 527.00 | 530.00 | 246,471 |
| 2023-05-01 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2023-04-28 | 536.00 | 536.00 | 530.00 | 532.00 | 258,849 |
| 2023-04-27 | 533.00 | 535.00 | 532.00 | 532.00 | 190,113 |
| 2023-04-26 | 535.00 | 536.00 | 532.00 | 534.00 | 145,650 |
| 2023-04-25 | 536.00 | 539.00 | 536.00 | 538.00 | 185,696 |
| 2023-04-24 | 540.00 | 540.00 | 537.00 | 537.00 | 309,904 |
| 2023-04-21 | 534.00 | 541.00 | 530.00 | 541.00 | 312,280 |
| 2023-04-20 | 533.00 | 535.00 | 533.00 | 533.00 | 122,191 |
| 2023-04-19 | 536.00 | 536.00 | 534.00 | 535.00 | 156,956 |
| 2023-04-18 | 537.00 | 539.00 | 535.00 | 537.00 | 265,002 |
| 2023-04-17 | 532.00 | 538.00 | 532.00 | 535.00 | 209,405 |
| 2023-04-14 | 530.00 | 536.00 | 530.00 | 530.00 | 294,291 |
| 2023-04-13 | 523.00 | 529.00 | 523.00 | 526.00 | 279,120 |
| 2023-04-12 | 513.00 | 521.00 | 513.00 | 521.00 | 355,778 |
| 2023-04-11 | 513.00 | 514.00 | 512.00 | 514.00 | 381,648 |
| 2023-04-10 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-04-07 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-04-06 | 502.00 | 510.00 | 502.00 | 510.00 | 422,900 |
| 2023-04-05 | 509.00 | 509.00 | 500.00 | 503.00 | 269,525 |
| 2023-04-04 | 505.00 | 508.00 | 503.00 | 503.00 | 269,396 |
| 2023-04-03 | 509.00 | 511.00 | 504.00 | 505.00 | 269,729 |
| 2023-03-31 | 503.00 | 509.00 | 503.00 | 509.00 | 192,645 |
| 2023-03-30 | 499.00 | 503.00 | 498.50 | 503.00 | 337,102 |
| 2023-03-29 | 499.50 | 499.50 | 494.50 | 495.00 | 265,199 |
| 2023-03-28 | 495.50 | 497.50 | 494.00 | 494.00 | 195,214 |
| 2023-03-27 | 499.00 | 500.00 | 495.50 | 496.50 | 275,497 |
| 2023-03-24 | 494.50 | 497.00 | 494.50 | 497.00 | 219,827 |
| 2023-03-23 | 494.00 | 497.00 | 494.00 | 496.00 | 167,633 |
| 2023-03-22 | 496.00 | 498.00 | 493.00 | 497.00 | 155,883 |
| 2023-03-21 | 493.50 | 497.50 | 493.50 | 494.00 | 205,742 |
| 2023-03-20 | 487.00 | 492.00 | 484.00 | 489.50 | 178,352 |
| 2023-03-17 | 496.00 | 498.00 | 490.00 | 493.50 | 348,543 |
| 2023-03-16 | 497.00 | 497.00 | 490.00 | 496.00 | 390,733 |
| 2023-03-15 | 491.50 | 494.50 | 488.00 | 493.00 | 361,523 |
| 2023-03-14 | 491.00 | 498.00 | 490.00 | 498.00 | 211,037 |
| 2023-03-13 | 502.00 | 502.00 | 488.00 | 491.00 | 218,418 |
| 2023-03-10 | 497.50 | 501.00 | 493.00 | 507.00 | 335,691 |
| 2023-03-09 | 505.00 | 510.00 | 504.00 | 507.00 | 166,509 |
| 2023-03-08 | 512.00 | 514.00 | 508.00 | 510.00 | 205,707 |
| 2023-03-07 | 510.00 | 516.00 | 510.00 | 513.00 | 251,249 |
| 2023-03-06 | 512.00 | 514.00 | 510.00 | 514.00 | 249,431 |
| 2023-03-03 | 512.00 | 514.00 | 510.00 | 513.00 | 160,691 |
| 2023-03-02 | 510.00 | 517.00 | 510.00 | 512.00 | 347,737 |
| 2023-03-01 | 512.00 | 513.00 | 508.00 | 513.00 | 243,671 |
| 2023-02-28 | 509.00 | 518.00 | 508.00 | 518.00 | 258,048 |
| 2023-02-27 | 502.00 | 513.00 | 502.00 | 513.00 | 156,353 |
| 2023-02-24 | 508.00 | 509.00 | 504.00 | 507.00 | 197,905 |
| 2023-02-23 | 504.00 | 510.00 | 504.00 | 507.00 | 95,950 |
| 2023-02-22 | 502.00 | 505.00 | 501.00 | 504.00 | 127,253 |
| 2023-02-21 | 507.00 | 508.00 | 504.00 | 506.00 | 160,795 |
| 2023-02-20 | 508.00 | 513.00 | 508.00 | 511.00 | 163,051 |
| 2023-02-17 | 511.00 | 513.00 | 510.00 | 512.00 | 156,618 |
| 2023-02-16 | 522.00 | 522.00 | 512.00 | 518.00 | 139,739 |
| 2023-02-15 | 510.00 | 513.00 | 503.00 | 510.00 | 148,523 |
| 2023-02-14 | 507.00 | 511.00 | 504.00 | 504.00 | 266,354 |
| 2023-02-13 | 502.00 | 508.00 | 502.00 | 508.00 | 152,200 |
| 2023-02-10 | 505.00 | 506.00 | 501.00 | 505.00 | 225,825 |
| 2023-02-09 | 509.00 | 513.00 | 506.00 | 506.00 | 156,416 |
| 2023-02-08 | 511.00 | 513.00 | 509.00 | 509.00 | 131,029 |
| 2023-02-07 | 510.00 | 512.00 | 509.00 | 509.00 | 107,204 |
| 2023-02-06 | 512.00 | 513.00 | 510.00 | 513.00 | 181,566 |
| 2023-02-03 | 515.00 | 519.00 | 514.00 | 518.00 | 120,071 |
| 2023-02-02 | 507.00 | 519.00 | 506.00 | 519.00 | 212,669 |
| 2023-02-01 | 502.00 | 505.00 | 502.00 | 503.00 | 155,232 |
| 2023-01-31 | 503.00 | 504.00 | 499.00 | 502.00 | 141,016 |
| 2023-01-30 | 509.00 | 509.00 | 503.00 | 504.00 | 209,697 |
| 2023-01-27 | 511.00 | 511.00 | 509.00 | 511.00 | 131,902 |
| 2023-01-26 | 509.00 | 510.00 | 508.00 | 509.00 | 171,823 |
| 2023-01-25 | 509.00 | 510.00 | 505.00 | 508.00 | 249,830 |
| 2023-01-24 | 516.00 | 516.00 | 509.00 | 509.00 | 138,454 |
| 2023-01-23 | 501.00 | 510.00 | 501.00 | 507.00 | 228,159 |
| 2023-01-20 | 504.00 | 505.00 | 502.00 | 505.00 | 92,669 |
| 2023-01-19 | 511.00 | 513.00 | 503.00 | 506.00 | 140,070 |
| 2023-01-18 | 516.00 | 518.00 | 513.00 | 515.00 | 103,508 |
| 2023-01-17 | 521.00 | 521.00 | 516.00 | 518.00 | 211,567 |
| 2023-01-16 | 512.00 | 521.00 | 512.00 | 521.00 | 224,330 |
| 2023-01-13 | 516.00 | 518.00 | 513.00 | 516.00 | 149,811 |
| 2023-01-12 | 515.00 | 520.00 | 514.00 | 514.00 | 291,302 |
| 2023-01-11 | 512.00 | 517.00 | 510.00 | 512.00 | 262,874 |
| 2023-01-10 | 508.00 | 514.00 | 508.00 | 508.00 | 153,010 |
| 2023-01-09 | 511.00 | 514.00 | 509.00 | 511.00 | 135,495 |
| 2023-01-06 | 510.00 | 513.00 | 506.00 | 510.00 | 96,995 |
| 2023-01-05 | 509.00 | 514.00 | 505.00 | 509.00 | 124,871 |
| 2023-01-04 | 508.00 | 510.00 | 506.00 | 510.00 | 112,928 |
| 2023-01-03 | 512.00 | 514.00 | 503.00 | 506.00 | 187,201 |
| 2023-01-02 | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 2022-12-30 | 503.00 | 508.00 | 503.00 | 508.00 | 29,109 |
| 2022-12-29 | 510.00 | 510.00 | 500.00 | 509.00 | 154,336 |
| 2022-12-28 | 505.00 | 510.00 | 504.00 | 506.00 | 128,383 |
| 2022-12-27 | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 2022-12-26 | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 2022-12-23 | 498.00 | 507.00 | 498.00 | 507.00 | 51,890 |
| 2022-12-22 | 500.00 | 511.00 | 500.00 | 505.00 | 97,861 |
| 2022-12-21 | 497.00 | 507.00 | 497.00 | 507.00 | 130,527 |
| 2022-12-20 | 496.50 | 500.00 | 496.00 | 499.50 | 137,647 |
| 2022-12-19 | 500.00 | 501.00 | 497.50 | 501.00 | 128,229 |
| 2022-12-16 | 499.00 | 501.00 | 493.50 | 493.50 | 421,357 |
| 2022-12-15 | 508.00 | 508.00 | 501.00 | 502.00 | 102,464 |
| 2022-12-14 | 508.00 | 508.00 | 506.00 | 508.00 | 157,062 |
| 2022-12-13 | 505.00 | 516.00 | 503.00 | 508.00 | 323,660 |
| 2022-12-12 | 507.00 | 507.00 | 503.00 | 505.00 | 128,389 |
| 2022-12-09 | 505.00 | 511.00 | 505.00 | 506.00 | 234,670 |
| 2022-12-08 | 503.00 | 510.00 | 502.00 | 506.00 | 109,561 |
| 2022-12-07 | 507.00 | 508.00 | 502.00 | 502.00 | 225,897 |
| 2022-12-06 | 511.00 | 512.00 | 505.00 | 506.00 | 151,399 |
| 2022-12-05 | 515.00 | 519.00 | 512.00 | 513.00 | 215,784 |
| 2022-12-02 | 521.00 | 522.00 | 512.00 | 516.00 | 213,818 |
| 2022-12-01 | 522.00 | 524.00 | 514.00 | 520.00 | 206,252 |
| 2022-11-30 | 514.00 | 518.00 | 514.00 | 516.00 | 113,862 |
| 2022-11-29 | 515.00 | 518.00 | 514.00 | 514.00 | 109,253 |
| 2022-11-28 | 515.00 | 515.00 | 512.00 | 515.00 | 125,636 |
| 2022-11-25 | 517.00 | 519.00 | 515.00 | 519.00 | 147,799 |
| 2022-11-24 | 518.00 | 525.00 | 513.00 | 514.00 | 210,678 |
| 2022-11-23 | 522.00 | 522.00 | 514.00 | 518.00 | 210,389 |
| 2022-11-22 | 510.00 | 522.00 | 510.00 | 517.00 | 200,264 |
| 2022-11-21 | 511.00 | 516.00 | 511.00 | 515.00 | 207,414 |
| 2022-11-18 | 514.00 | 522.00 | 508.00 | 511.00 | 208,101 |
| 2022-11-17 | 520.00 | 520.00 | 514.00 | 514.00 | 198,013 |
| 2022-11-16 | 525.00 | 528.00 | 517.00 | 524.00 | 160,733 |
| 2022-11-15 | 530.00 | 530.00 | 526.00 | 529.00 | 224,866 |
| 2022-11-14 | 526.00 | 533.00 | 526.00 | 532.00 | 218,847 |
| 2022-11-11 | 525.00 | 536.00 | 525.00 | 529.00 | 288,325 |
| 2022-11-10 | 505.00 | 527.00 | 505.00 | 522.00 | 460,094 |
| 2022-11-09 | 500.00 | 508.00 | 499.00 | 505.00 | 191,420 |
| 2022-11-08 | 495.00 | 503.00 | 494.50 | 499.00 | 267,882 |
| 2022-11-07 | 489.50 | 496.50 | 489.50 | 492.00 | 160,484 |
| 2022-11-04 | 483.50 | 499.00 | 483.50 | 489.00 | 125,772 |
| 2022-11-03 | 486.00 | 487.00 | 482.50 | 487.00 | 96,100 |
| 2022-11-02 | 487.50 | 488.50 | 484.00 | 488.00 | 149,376 |
| 2022-11-01 | 487.00 | 490.00 | 480.50 | 487.00 | 212,467 |
| 2022-10-31 | 474.50 | 482.50 | 473.00 | 480.00 | 345,838 |
| 2022-10-28 | 473.00 | 476.00 | 466.00 | 474.50 | 144,194 |
| 2022-10-27 | 470.50 | 474.50 | 470.00 | 474.00 | 134,238 |
| 2022-10-26 | 468.00 | 474.50 | 465.00 | 473.50 | 184,728 |
| 2022-10-25 | 456.00 | 468.50 | 456.00 | 468.00 | 164,950 |
| 2022-10-24 | 457.50 | 463.00 | 454.00 | 456.50 | 145,156 |
| 2022-10-21 | 463.50 | 464.50 | 454.50 | 458.50 | 104,389 |
| 2022-10-20 | 458.00 | 467.00 | 455.00 | 467.00 | 129,259 |
| 2022-10-19 | 465.00 | 465.00 | 457.50 | 457.50 | 162,390 |
| 2022-10-18 | 468.50 | 472.50 | 461.00 | 464.00 | 169,713 |
| 2022-10-17 | 459.00 | 462.50 | 455.00 | 459.50 | 219,061 |
| 2022-10-14 | 459.00 | 467.00 | 449.50 | 455.50 | 224,499 |
| 2022-10-13 | 456.50 | 458.00 | 442.00 | 454.50 | 274,059 |
| 2022-10-12 | 456.00 | 463.00 | 446.50 | 455.00 | 378,327 |
| 2022-10-11 | 455.00 | 458.50 | 452.00 | 454.50 | 149,042 |
| 2022-10-10 | 465.50 | 466.00 | 457.50 | 461.50 | 260,032 |
| 2022-10-07 | 468.00 | 468.50 | 462.50 | 465.00 | 167,762 |
| 2022-10-06 | 472.00 | 474.00 | 468.00 | 471.00 | 112,160 |
| 2022-10-05 | 466.00 | 475.50 | 464.50 | 472.50 | 121,085 |
| 2022-10-04 | 460.00 | 474.50 | 460.00 | 474.50 | 220,365 |
| 2022-10-03 | 448.00 | 456.00 | 434.00 | 456.00 | 370,259 |
| 2022-09-30 | 442.00 | 452.00 | 436.00 | 452.00 | 396,567 |
| 2022-09-29 | 453.50 | 453.50 | 439.50 | 440.00 | 246,009 |
| 2022-09-28 | 463.50 | 463.50 | 448.00 | 456.00 | 285,017 |
| 2022-09-27 | 473.50 | 476.00 | 463.50 | 463.50 | 212,071 |
| 2022-09-26 | 475.50 | 477.00 | 466.00 | 469.00 | 212,522 |
| 2022-09-23 | 470.00 | 473.00 | 463.50 | 468.50 | 187,346 |
| 2022-09-22 | 470.50 | 484.50 | 470.50 | 470.50 | 165,934 |
| 2022-09-21 | 467.00 | 484.50 | 467.00 | 483.50 | 158,983 |
| 2022-09-20 | 474.00 | 482.50 | 468.50 | 472.00 | 220,590 |
| 2022-09-19 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2022-09-16 | 471.00 | 479.00 | 470.00 | 470.00 | 353,796 |
| 2022-09-15 | 487.00 | 489.00 | 475.00 | 475.00 | 162,116 |
| 2022-09-14 | 482.00 | 483.50 | 474.50 | 478.50 | 194,756 |
| 2022-09-13 | 495.00 | 500.00 | 480.50 | 481.00 | 245,273 |
| 2022-09-12 | 487.00 | 498.00 | 484.50 | 498.00 | 247,095 |
| 2022-09-09 | 477.50 | 489.00 | 477.50 | 488.00 | 121,496 |
| 2022-09-08 | 479.00 | 483.50 | 471.50 | 480.00 | 280,714 |
| 2022-09-07 | 470.00 | 478.00 | 460.00 | 473.00 | 135,838 |
| 2022-09-06 | 474.50 | 479.00 | 471.00 | 472.50 | 157,625 |
| 2022-09-05 | 481.00 | 481.00 | 470.00 | 470.00 | 272,699 |
| 2022-09-02 | 478.50 | 482.00 | 473.00 | 481.00 | 94,984 |
| 2022-09-01 | 480.00 | 481.00 | 469.50 | 469.50 | 207,693 |
| 2022-08-31 | 491.00 | 491.00 | 481.00 | 482.50 | 210,877 |
| 2022-08-30 | 491.00 | 494.00 | 484.00 | 489.00 | 185,308 |
| 2022-08-29 | 488.00 | 488.00 | 488.00 | 488.00 | 0 |
| 2022-08-26 | 489.50 | 497.00 | 488.00 | 488.00 | 98,138 |
| 2022-08-25 | 492.00 | 495.00 | 489.00 | 490.50 | 153,981 |
| 2022-08-24 | 486.00 | 494.50 | 484.50 | 494.50 | 210,844 |
| 2022-08-23 | 491.00 | 492.00 | 485.00 | 485.00 | 276,164 |
| 2022-08-22 | 498.00 | 501.00 | 489.00 | 489.00 | 175,056 |
| 2022-08-19 | 504.00 | 506.00 | 499.00 | 499.00 | 95,307 |
| 2022-08-18 | 513.00 | 513.00 | 498.00 | 503.00 | 725,266 |
| 2022-08-17 | 510.00 | 514.00 | 505.00 | 505.00 | 200,512 |
| 2022-08-16 | 510.00 | 517.00 | 509.00 | 510.00 | 144,321 |
| 2022-08-15 | 515.00 | 515.00 | 513.00 | 514.00 | 125,525 |
| 2022-08-12 | 507.00 | 509.00 | 505.00 | 506.00 | 117,444 |
| 2022-08-11 | 511.00 | 511.00 | 502.00 | 510.00 | 288,170 |
| 2022-08-10 | 502.00 | 509.00 | 498.00 | 509.00 | 213,586 |
| 2022-08-09 | 498.50 | 502.00 | 498.00 | 499.50 | 161,917 |
| 2022-08-08 | 505.00 | 508.00 | 499.50 | 503.00 | 132,641 |
| 2022-08-05 | 498.00 | 506.00 | 498.00 | 503.00 | 122,595 |
| 2022-08-04 | 490.50 | 506.00 | 490.50 | 502.00 | 83,594 |
| 2022-08-03 | 493.50 | 503.00 | 484.50 | 497.00 | 125,441 |
| 2022-08-02 | 495.00 | 495.50 | 485.50 | 490.50 | 102,700 |
| 2022-08-01 | 508.00 | 508.00 | 492.00 | 492.00 | 189,428 |
| 2022-07-29 | 493.00 | 505.00 | 493.00 | 504.00 | 152,640 |
| 2022-07-28 | 484.00 | 492.00 | 484.00 | 492.00 | 73,078 |
| 2022-07-27 | 489.50 | 489.50 | 483.00 | 483.00 | 96,818 |
| 2022-07-26 | 488.50 | 492.50 | 485.50 | 489.00 | 92,177 |
| 2022-07-25 | 494.00 | 496.00 | 489.50 | 492.00 | 245,652 |
| 2022-07-22 | 492.50 | 501.00 | 492.50 | 494.50 | 113,877 |
| 2022-07-21 | 484.00 | 497.00 | 484.00 | 497.00 | 143,574 |
| 2022-07-20 | 477.50 | 484.00 | 477.50 | 484.00 | 110,387 |
| 2022-07-19 | 462.00 | 476.00 | 460.50 | 476.00 | 91,171 |
| 2022-07-18 | 477.50 | 477.50 | 467.00 | 467.00 | 82,864 |
| 2022-07-15 | 463.50 | 472.50 | 463.00 | 472.50 | 59,288 |
| 2022-07-14 | 464.00 | 466.00 | 455.00 | 456.50 | 61,202 |
| 2022-07-13 | 468.50 | 468.50 | 463.00 | 463.00 | 75,739 |
| 2022-07-12 | 464.50 | 473.00 | 464.50 | 471.50 | 166,930 |
| 2022-07-11 | 466.00 | 472.50 | 466.00 | 469.00 | 108,101 |
| 2022-07-08 | 471.50 | 473.50 | 468.50 | 468.50 | 124,146 |
| 2022-07-07 | 473.50 | 477.00 | 468.50 | 475.00 | 75,644 |
| 2022-07-06 | 470.50 | 472.50 | 466.00 | 470.50 | 86,671 |
| 2022-07-05 | 464.50 | 464.50 | 454.50 | 456.50 | 110,051 |
| 2022-07-04 | 462.00 | 464.50 | 458.00 | 461.50 | 86,698 |
| 2022-07-01 | 457.00 | 467.50 | 456.00 | 459.50 | 152,447 |
| 2022-06-30 | 458.50 | 465.00 | 456.00 | 464.00 | 169,367 |
| 2022-06-29 | 467.50 | 472.50 | 461.00 | 472.00 | 70,372 |
| 2022-06-28 | 477.50 | 480.50 | 475.00 | 476.50 | 106,337 |
| 2022-06-27 | 466.50 | 475.50 | 466.50 | 475.50 | 120,324 |
| 2022-06-24 | 458.50 | 465.50 | 458.00 | 465.00 | 182,756 |
| 2022-06-23 | 455.50 | 456.00 | 449.00 | 454.50 | 118,357 |
| 2022-06-22 | 453.00 | 459.50 | 448.50 | 455.50 | 191,386 |
| 2022-06-21 | 459.00 | 462.50 | 457.00 | 457.00 | 120,444 |
| 2022-06-20 | 453.00 | 459.00 | 453.00 | 458.00 | 109,610 |
| 2022-06-17 | 444.50 | 455.50 | 443.00 | 455.50 | 307,126 |
| 2022-06-16 | 452.00 | 453.00 | 442.00 | 442.50 | 332,184 |
| 2022-06-15 | 456.50 | 462.00 | 454.50 | 458.50 | 188,353 |
| 2022-06-14 | 456.50 | 459.00 | 454.00 | 454.50 | 346,899 |
| 2022-06-13 | 456.50 | 458.50 | 454.00 | 456.00 | 150,169 |
| 2022-06-10 | 470.50 | 473.50 | 461.50 | 461.50 | 148,750 |
| 2022-06-09 | 481.00 | 481.00 | 472.00 | 472.00 | 118,287 |
| 2022-06-08 | 479.00 | 480.00 | 475.50 | 477.50 | 106,716 |
| 2022-06-07 | 486.00 | 486.00 | 477.00 | 477.00 | 155,089 |
| 2022-06-06 | 480.00 | 485.00 | 479.50 | 485.00 | 201,338 |
| 2022-06-03 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-06-02 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-06-01 | 483.00 | 485.50 | 475.50 | 476.00 | 194,033 |
| 2022-05-31 | 482.00 | 486.00 | 481.00 | 486.00 | 180,466 |
| 2022-05-30 | 485.00 | 485.50 | 480.00 | 484.50 | 107,352 |
| 2022-05-27 | 475.00 | 481.00 | 472.50 | 477.50 | 190,408 |
| 2022-05-26 | 474.50 | 474.50 | 468.50 | 474.00 | 80,740 |
| 2022-05-25 | 472.50 | 472.50 | 470.00 | 472.50 | 193,331 |
| 2022-05-24 | 464.50 | 476.50 | 464.50 | 470.00 | 155,996 |
| 2022-05-23 | 474.00 | 476.50 | 470.00 | 475.00 | 136,938 |
| 2022-05-20 | 466.50 | 473.00 | 463.00 | 467.00 | 404,840 |
| 2022-05-19 | 470.00 | 470.00 | 461.00 | 465.50 | 170,589 |
| 2022-05-18 | 481.50 | 482.50 | 473.00 | 473.00 | 145,112 |
| 2022-05-17 | 480.50 | 482.00 | 477.00 | 477.50 | 192,535 |
| 2022-05-16 | 474.00 | 482.00 | 474.00 | 480.00 | 147,072 |
| 2022-05-13 | 466.00 | 480.00 | 466.00 | 480.00 | 240,506 |
| 2022-05-12 | 472.50 | 477.00 | 466.00 | 467.00 | 113,345 |
| 2022-05-11 | 480.00 | 483.50 | 477.00 | 477.00 | 272,313 |
| 2022-05-10 | 479.50 | 482.00 | 476.50 | 476.50 | 274,012 |
| 2022-05-09 | 485.00 | 485.00 | 475.00 | 475.00 | 384,445 |
| 2022-05-06 | 495.00 | 497.50 | 486.00 | 493.00 | 325,141 |
| 2022-05-05 | 498.50 | 509.00 | 496.00 | 497.50 | 431,123 |
| 2022-05-04 | 499.00 | 499.00 | 493.00 | 494.00 | 178,562 |
| 2022-05-03 | 500.00 | 501.00 | 492.50 | 497.00 | 266,320 |
| 2022-05-02 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2022-04-29 | 507.00 | 507.00 | 503.00 | 503.00 | 150,202 |
| 2022-04-28 | 500.00 | 505.00 | 500.00 | 501.00 | 181,916 |
| 2022-04-27 | 500.00 | 500.00 | 497.00 | 499.50 | 95,378 |
| 2022-04-26 | 498.00 | 503.00 | 497.50 | 499.50 | 211,236 |
| 2022-04-25 | 486.50 | 497.50 | 461.50 | 496.00 | 231,272 |
| 2022-04-22 | 490.00 | 503.00 | 490.00 | 492.50 | 266,401 |
| 2022-04-21 | 503.00 | 506.00 | 501.00 | 503.00 | 212,815 |
| 2022-04-20 | 493.00 | 503.00 | 493.00 | 503.00 | 158,742 |
| 2022-04-19 | 496.00 | 502.00 | 493.50 | 497.00 | 254,228 |
| 2022-04-18 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2022-04-15 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2022-04-14 | 493.00 | 503.00 | 493.00 | 502.00 | 192,300 |
| 2022-04-13 | 504.00 | 504.00 | 498.00 | 502.00 | 172,555 |
| 2022-04-12 | 500.00 | 504.00 | 496.50 | 504.00 | 316,481 |
| 2022-04-11 | 499.00 | 508.00 | 499.00 | 505.00 | 276,635 |
| 2022-04-08 | 501.00 | 509.00 | 501.00 | 509.00 | 289,712 |
| 2022-04-07 | 503.00 | 503.00 | 497.00 | 499.50 | 204,224 |
| 2022-04-06 | 509.00 | 509.00 | 498.00 | 503.00 | 428,786 |
| 2022-04-05 | 501.00 | 509.00 | 501.00 | 507.00 | 180,900 |
| 2022-04-04 | 501.00 | 512.00 | 501.00 | 505.00 | 273,499 |
| 2022-04-01 | 506.00 | 509.00 | 505.00 | 507.00 | 196,167 |
| 2022-03-31 | 515.00 | 515.00 | 506.00 | 506.00 | 245,727 |
| 2022-03-30 | 509.00 | 512.00 | 506.00 | 512.00 | 281,061 |
| 2022-03-29 | 504.00 | 509.00 | 504.00 | 505.00 | 208,099 |
| 2022-03-28 | 503.00 | 504.00 | 501.00 | 501.00 | 140,910 |
| 2022-03-25 | 499.00 | 502.00 | 496.00 | 497.00 | 130,586 |
| 2022-03-24 | 496.00 | 500.00 | 494.50 | 500.00 | 196,287 |
| 2022-03-23 | 502.00 | 503.00 | 490.00 | 499.00 | 112,141 |
| 2022-03-22 | 494.00 | 504.00 | 493.00 | 497.00 | 188,424 |
| 2022-03-21 | 494.00 | 502.00 | 494.00 | 496.50 | 214,802 |
| 2022-03-18 | 492.50 | 499.50 | 491.50 | 493.00 | 242,409 |
| 2022-03-17 | 485.50 | 497.00 | 485.00 | 495.00 | 477,383 |
| 2022-03-16 | 481.50 | 494.00 | 479.50 | 489.00 | 431,697 |
| 2022-03-15 | 467.50 | 476.00 | 467.00 | 476.00 | 110,633 |
| 2022-03-14 | 473.00 | 478.00 | 469.50 | 473.00 | 110,828 |
| 2022-03-11 | 463.00 | 482.00 | 463.00 | 466.50 | 171,651 |
| 2022-03-10 | 463.00 | 465.00 | 457.00 | 464.00 | 192,737 |
| 2022-03-09 | 453.50 | 464.50 | 453.50 | 460.00 | 71,130 |
| 2022-03-08 | 447.50 | 456.50 | 446.50 | 446.50 | 217,709 |
| 2022-03-07 | 449.50 | 460.00 | 438.00 | 456.00 | 492,961 |
| 2022-03-04 | 474.00 | 474.00 | 453.50 | 459.00 | 269,684 |
| 2022-03-03 | 478.00 | 482.00 | 466.00 | 466.00 | 360,655 |
| 2022-03-02 | 476.00 | 485.00 | 476.00 | 480.50 | 121,623 |
| 2022-03-01 | 478.00 | 490.50 | 475.50 | 479.00 | 215,732 |
| 2022-02-28 | 474.00 | 481.50 | 474.00 | 479.50 | 184,782 |
| 2022-02-25 | 478.00 | 482.00 | 469.00 | 480.00 | 332,302 |
| 2022-02-24 | 464.00 | 469.50 | 448.00 | 465.00 | 289,414 |
| 2022-02-23 | 474.00 | 482.50 | 472.50 | 472.50 | 246,120 |
| 2022-02-22 | 477.50 | 484.50 | 471.50 | 473.00 | 260,101 |
| 2022-02-21 | 488.00 | 492.50 | 480.50 | 482.50 | 218,474 |
| 2022-02-18 | 495.50 | 495.50 | 488.00 | 488.00 | 174,919 |
| 2022-02-17 | 503.00 | 503.00 | 492.00 | 495.50 | 162,519 |
| 2022-02-16 | 494.50 | 499.50 | 494.50 | 498.00 | 138,214 |
| 2022-02-15 | 488.00 | 499.00 | 488.00 | 497.00 | 220,890 |
| 2022-02-14 | 515.00 | 515.00 | 485.50 | 494.00 | 418,813 |
| 2022-02-11 | 500.00 | 503.00 | 497.00 | 503.00 | 150,835 |
| 2022-02-10 | 507.00 | 510.00 | 503.00 | 504.00 | 184,344 |
| 2022-02-09 | 510.00 | 511.00 | 506.00 | 506.00 | 146,638 |
| 2022-02-08 | 504.00 | 504.00 | 500.00 | 501.00 | 124,436 |
| 2022-02-07 | 501.00 | 503.00 | 498.00 | 501.00 | 152,276 |
| 2022-02-04 | 509.00 | 511.00 | 498.00 | 499.00 | 173,269 |
| 2022-02-03 | 508.00 | 513.00 | 499.00 | 505.00 | 200,312 |
| 2022-02-02 | 515.00 | 516.00 | 507.00 | 507.00 | 117,387 |
| 2022-02-01 | 509.00 | 517.00 | 505.00 | 513.00 | 194,820 |
| 2022-01-31 | 501.00 | 509.00 | 501.00 | 508.00 | 197,606 |
| 2022-01-28 | 501.00 | 505.00 | 489.50 | 500.00 | 278,870 |
| 2022-01-27 | 497.00 | 504.00 | 488.00 | 500.00 | 168,914 |
| 2022-01-26 | 503.00 | 511.00 | 503.00 | 503.00 | 172,421 |
| 2022-01-25 | 495.50 | 504.00 | 491.00 | 503.00 | 258,311 |
| 2022-01-24 | 515.00 | 515.00 | 488.50 | 492.00 | 355,716 |
| 2022-01-21 | 510.00 | 514.00 | 506.00 | 513.00 | 135,246 |
| 2022-01-20 | 518.00 | 520.00 | 514.00 | 514.00 | 291,215 |
| 2022-01-19 | 509.00 | 519.00 | 509.00 | 519.00 | 150,082 |
| 2022-01-18 | 515.00 | 520.00 | 505.00 | 517.00 | 266,979 |
| 2022-01-17 | 519.00 | 520.00 | 518.00 | 520.00 | 228,025 |
| 2022-01-14 | 522.00 | 522.00 | 515.00 | 519.00 | 82,969 |
| 2022-01-13 | 528.00 | 528.00 | 521.00 | 521.00 | 157,248 |
| 2022-01-12 | 522.00 | 532.00 | 522.00 | 525.00 | 223,711 |
| 2022-01-11 | 522.00 | 527.00 | 518.00 | 524.00 | 185,075 |
| 2022-01-10 | 532.00 | 532.00 | 516.00 | 516.00 | 281,516 |
| 2022-01-07 | 530.00 | 531.00 | 525.00 | 530.00 | 166,295 |
| 2022-01-06 | 534.00 | 534.00 | 526.00 | 532.00 | 246,082 |
| 2022-01-05 | 543.00 | 543.00 | 536.00 | 541.00 | 277,636 |
| 2022-01-04 | 546.00 | 547.00 | 539.00 | 543.00 | 427,586 |
| 2022-01-03 | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 2021-12-31 | 536.00 | 541.00 | 533.00 | 541.00 | 43,348 |
| 2021-12-30 | 533.00 | 546.00 | 533.00 | 537.00 | 75,848 |
| 2021-12-29 | 537.00 | 545.00 | 536.00 | 540.00 | 138,439 |
| 2021-12-28 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2021-12-27 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2021-12-24 | 535.00 | 540.00 | 535.00 | 535.00 | 25,133 |
| 2021-12-23 | 539.00 | 539.00 | 532.00 | 534.00 | 95,354 |
| 2021-12-22 | 525.00 | 535.00 | 525.00 | 531.00 | 146,049 |
| 2021-12-21 | 530.00 | 533.00 | 528.00 | 533.00 | 146,907 |
| 2021-12-20 | 525.00 | 531.00 | 506.00 | 524.00 | 166,542 |
| 2021-12-17 | 536.00 | 538.00 | 532.00 | 532.00 | 377,752 |
| 2021-12-16 | 532.00 | 542.00 | 530.00 | 537.00 | 171,086 |
| 2021-12-15 | 538.00 | 538.00 | 526.00 | 526.00 | 356,717 |
| 2021-12-14 | 540.00 | 543.00 | 530.00 | 530.00 | 158,224 |
| 2021-12-13 | 541.00 | 542.00 | 532.00 | 533.00 | 237,624 |
| 2021-12-10 | 536.00 | 540.00 | 528.00 | 534.00 | 285,349 |
| 2021-12-09 | 535.00 | 539.00 | 533.00 | 533.00 | 108,245 |
| 2021-12-08 | 531.00 | 540.00 | 529.00 | 532.00 | 199,693 |
| 2021-12-07 | 529.00 | 537.00 | 529.00 | 537.00 | 122,469 |
| 2021-12-06 | 529.00 | 530.00 | 523.00 | 527.00 | 103,646 |
| 2021-12-03 | 523.00 | 527.00 | 521.00 | 524.00 | 115,157 |
| 2021-12-02 | 521.00 | 521.00 | 515.00 | 515.00 | 177,888 |
| 2021-12-01 | 528.00 | 528.00 | 520.00 | 524.00 | 145,733 |
| 2021-11-30 | 526.00 | 526.00 | 512.00 | 516.00 | 175,200 |
| 2021-11-29 | 526.00 | 527.00 | 520.00 | 527.00 | 375,423 |
| 2021-11-26 | 524.00 | 524.00 | 512.00 | 516.00 | 229,447 |
| 2021-11-25 | 527.00 | 535.00 | 526.00 | 526.00 | 59,842 |
| 2021-11-24 | 528.00 | 529.00 | 526.00 | 526.00 | 138,960 |
| 2021-11-23 | 527.00 | 532.00 | 525.00 | 531.00 | 122,104 |
| 2021-11-22 | 539.00 | 539.00 | 530.00 | 532.00 | 236,191 |
| 2021-11-19 | 535.00 | 535.00 | 527.00 | 533.00 | 133,508 |
| 2021-11-18 | 537.00 | 537.00 | 527.00 | 527.00 | 161,779 |
| 2021-11-17 | 527.00 | 532.00 | 527.00 | 528.00 | 142,491 |
| 2021-11-16 | 535.00 | 536.00 | 532.00 | 532.00 | 108,364 |
| 2021-11-15 | 532.00 | 535.00 | 531.00 | 533.00 | 203,635 |
| 2021-11-12 | 528.00 | 533.00 | 528.00 | 533.00 | 76,347 |
| 2021-11-11 | 522.00 | 532.00 | 522.00 | 527.00 | 112,019 |
| 2021-11-10 | 522.00 | 529.00 | 522.00 | 525.00 | 220,275 |
| 2021-11-09 | 524.00 | 528.00 | 524.00 | 526.00 | 160,546 |
| 2021-11-08 | 527.00 | 529.00 | 523.00 | 523.00 | 228,736 |
| 2021-11-05 | 521.00 | 532.00 | 521.00 | 529.00 | 270,285 |
| 2021-11-04 | 518.00 | 528.00 | 518.00 | 523.00 | 126,505 |
| 2021-11-03 | 515.00 | 516.00 | 513.00 | 515.00 | 99,983 |
| 2021-11-02 | 513.00 | 519.00 | 513.00 | 513.00 | 187,141 |
| 2021-11-01 | 515.00 | 515.00 | 511.00 | 515.00 | 216,590 |
| 2021-10-29 | 509.00 | 513.00 | 506.00 | 510.00 | 138,754 |
| 2021-10-28 | 502.00 | 511.00 | 499.00 | 510.00 | 128,527 |
| 2021-10-27 | 506.00 | 506.00 | 502.00 | 502.00 | 229,116 |
| 2021-10-26 | 509.00 | 509.00 | 502.00 | 509.00 | 157,673 |
| 2021-10-25 | 503.00 | 506.00 | 498.50 | 498.50 | 207,874 |
| 2021-10-22 | 499.00 | 503.00 | 498.50 | 499.00 | 200,225 |
| 2021-10-21 | 501.00 | 502.00 | 497.00 | 498.00 | 105,945 |
| 2021-10-20 | 502.00 | 502.00 | 499.50 | 500.00 | 122,065 |
| 2021-10-19 | 500.00 | 502.00 | 499.00 | 500.00 | 211,802 |
| 2021-10-18 | 501.00 | 503.00 | 498.00 | 500.00 | 169,024 |
| 2021-10-15 | 496.00 | 503.00 | 496.00 | 498.00 | 222,472 |
| 2021-10-14 | 496.00 | 501.00 | 495.00 | 498.00 | 87,730 |
| 2021-10-13 | 495.00 | 497.50 | 492.00 | 492.00 | 320,426 |
| 2021-10-12 | 498.00 | 498.00 | 494.00 | 494.50 | 166,425 |
| 2021-10-11 | 497.50 | 501.00 | 497.00 | 497.00 | 389,881 |
| 2021-10-08 | 503.00 | 503.00 | 496.50 | 496.50 | 217,051 |
| 2021-10-07 | 493.50 | 502.00 | 493.50 | 502.00 | 247,567 |
| 2021-10-06 | 488.50 | 492.50 | 485.50 | 488.50 | 128,307 |
| 2021-10-05 | 495.50 | 496.50 | 491.50 | 492.00 | 143,798 |
| 2021-10-04 | 493.00 | 497.50 | 490.50 | 490.50 | 180,529 |
| 2021-10-01 | 496.00 | 501.00 | 493.50 | 498.00 | 309,004 |
| 2021-09-30 | 505.00 | 508.00 | 500.00 | 500.00 | 180,338 |
| 2021-09-29 | 504.00 | 508.00 | 502.00 | 502.00 | 84,179 |
| 2021-09-28 | 513.00 | 514.00 | 500.00 | 500.00 | 236,189 |
| 2021-09-27 | 514.00 | 516.00 | 506.00 | 510.00 | 170,461 |
| 2021-09-24 | 517.00 | 517.00 | 509.00 | 511.00 | 252,487 |
| 2021-09-23 | 517.00 | 519.00 | 511.00 | 511.00 | 447,876 |
| 2021-09-22 | 510.00 | 520.00 | 510.00 | 513.00 | 228,221 |
| 2021-09-21 | 513.00 | 514.00 | 509.00 | 509.00 | 245,924 |
| 2021-09-20 | 508.00 | 509.00 | 504.00 | 509.00 | 311,530 |
| 2021-09-17 | 516.00 | 516.00 | 508.00 | 512.00 | 626,947 |
| 2021-09-16 | 511.00 | 515.00 | 509.00 | 511.00 | 164,075 |
| 2021-09-15 | 516.00 | 516.00 | 508.00 | 508.00 | 133,577 |
| 2021-09-14 | 515.00 | 516.00 | 511.00 | 515.00 | 161,476 |
| 2021-09-13 | 513.00 | 519.00 | 513.00 | 513.00 | 62,805 |
| 2021-09-10 | 519.00 | 519.00 | 513.00 | 516.00 | 196,042 |
| 2021-09-09 | 520.00 | 520.00 | 507.00 | 509.00 | 161,284 |
| 2021-09-08 | 521.00 | 522.00 | 512.00 | 514.00 | 297,870 |
| 2021-09-07 | 523.00 | 525.00 | 520.00 | 520.00 | 178,268 |
| 2021-09-06 | 522.00 | 526.00 | 522.00 | 523.00 | 110,641 |
| 2021-09-03 | 519.00 | 524.00 | 519.00 | 524.00 | 135,157 |
| 2021-09-02 | 519.00 | 525.00 | 519.00 | 523.00 | 115,907 |
| 2021-09-01 | 525.00 | 527.00 | 519.00 | 521.00 | 126,216 |
| 2021-08-31 | 525.00 | 526.00 | 519.00 | 519.00 | 239,927 |
| 2021-08-30 | 523.00 | 523.00 | 523.00 | 523.00 | 0 |
| 2021-08-27 | 521.00 | 523.00 | 517.00 | 523.00 | 255,481 |
| 2021-08-26 | 523.00 | 525.00 | 521.00 | 523.00 | 140,887 |
| 2021-08-25 | 525.00 | 527.00 | 521.00 | 524.00 | 131,702 |
| 2021-08-24 | 521.00 | 523.00 | 517.00 | 523.00 | 143,935 |
| 2021-08-23 | 517.00 | 524.00 | 516.00 | 520.00 | 368,078 |
| 2021-08-20 | 518.00 | 519.00 | 514.00 | 517.00 | 262,165 |
| 2021-08-19 | 516.00 | 518.00 | 511.00 | 515.00 | 165,256 |
| 2021-08-18 | 520.00 | 521.00 | 517.00 | 520.00 | 145,754 |
| 2021-08-17 | 515.00 | 521.00 | 515.00 | 520.00 | 221,913 |
| 2021-08-16 | 516.00 | 519.00 | 514.00 | 518.00 | 202,164 |
| 2021-08-13 | 521.00 | 523.00 | 518.00 | 519.00 | 149,477 |
| 2021-08-12 | 515.00 | 519.00 | 514.00 | 518.00 | 147,534 |
| 2021-08-11 | 515.00 | 521.00 | 514.00 | 520.00 | 135,122 |
| 2021-08-10 | 515.00 | 520.00 | 513.00 | 514.00 | 165,028 |
| 2021-08-09 | 514.00 | 518.00 | 512.00 | 513.00 | 152,767 |
| 2021-08-06 | 513.00 | 517.00 | 512.00 | 517.00 | 181,229 |
| 2021-08-05 | 520.00 | 520.00 | 516.00 | 519.00 | 149,897 |
| 2021-08-04 | 516.00 | 519.00 | 513.00 | 519.00 | 104,379 |
| 2021-08-03 | 508.00 | 514.00 | 508.00 | 514.00 | 82,518 |
| 2021-08-02 | 508.00 | 512.00 | 508.00 | 512.00 | 168,526 |
| 2021-07-30 | 512.00 | 512.00 | 503.00 | 505.00 | 382,151 |
| 2021-07-29 | 505.00 | 511.00 | 504.00 | 509.00 | 91,093 |
| 2021-07-28 | 505.00 | 511.00 | 504.00 | 506.00 | 271,176 |
| 2021-07-27 | 508.00 | 512.00 | 502.00 | 505.00 | 206,065 |
| 2021-07-26 | 509.00 | 515.00 | 506.00 | 508.00 | 177,400 |
| 2021-07-23 | 509.00 | 512.00 | 506.00 | 510.00 | 136,384 |
| 2021-07-22 | 510.00 | 512.00 | 506.00 | 508.00 | 136,165 |
| 2021-07-21 | 509.00 | 512.00 | 507.00 | 512.00 | 111,009 |
| 2021-07-20 | 500.00 | 510.00 | 500.00 | 506.00 | 262,403 |
| 2021-07-19 | 506.00 | 506.00 | 499.00 | 499.00 | 142,898 |
| 2021-07-16 | 505.00 | 510.00 | 505.00 | 508.00 | 189,939 |
| 2021-07-15 | 511.00 | 511.00 | 504.00 | 504.00 | 175,788 |
| 2021-07-14 | 507.00 | 509.00 | 502.00 | 509.00 | 126,283 |
| 2021-07-13 | 504.00 | 512.00 | 501.00 | 507.00 | 313,344 |
| 2021-07-12 | 506.00 | 507.00 | 499.00 | 507.00 | 131,932 |
| 2021-07-09 | 501.00 | 506.00 | 499.00 | 503.00 | 99,970 |
| 2021-07-08 | 506.00 | 506.00 | 493.50 | 499.00 | 149,353 |
| 2021-07-07 | 497.50 | 507.00 | 497.50 | 503.00 | 135,054 |
| 2021-07-06 | 496.00 | 502.00 | 496.00 | 498.00 | 155,463 |
| 2021-07-05 | 495.50 | 508.00 | 491.50 | 503.00 | 250,034 |
| 2021-07-02 | 491.50 | 499.50 | 491.50 | 496.50 | 155,401 |
| 2021-07-01 | 493.50 | 496.50 | 490.00 | 491.50 | 167,598 |
| 2021-06-30 | 495.50 | 497.00 | 491.00 | 491.00 | 184,279 |
| 2021-06-29 | 496.00 | 500.00 | 495.00 | 495.50 | 220,093 |
| 2021-06-28 | 503.00 | 503.00 | 493.00 | 493.50 | 302,867 |
| 2021-06-25 | 497.50 | 498.50 | 492.00 | 497.00 | 300,300 |
| 2021-06-24 | 498.50 | 502.00 | 494.00 | 494.50 | 352,554 |
| 2021-06-23 | 498.00 | 499.50 | 489.00 | 494.00 | 135,546 |
| 2021-06-22 | 489.00 | 497.50 | 485.00 | 497.50 | 128,620 |
| 2021-06-21 | 493.00 | 493.00 | 483.50 | 493.00 | 165,702 |
| 2021-06-18 | 493.00 | 495.00 | 490.00 | 491.00 | 343,379 |
| 2021-06-17 | 491.00 | 494.50 | 488.00 | 490.00 | 244,113 |
| 2021-06-16 | 499.00 | 499.00 | 490.00 | 491.00 | 281,263 |
| 2021-06-15 | 496.00 | 499.00 | 490.00 | 492.00 | 498,910 |
| 2021-06-14 | 496.00 | 497.50 | 490.00 | 496.00 | 138,438 |
| 2021-06-11 | 496.00 | 496.00 | 490.00 | 490.50 | 140,501 |
| 2021-06-10 | 485.50 | 493.50 | 485.00 | 491.50 | 154,775 |
| 2021-06-09 | 491.00 | 491.00 | 484.50 | 485.00 | 114,541 |
| 2021-06-08 | 493.00 | 494.00 | 489.50 | 490.00 | 108,724 |
| 2021-06-07 | 493.00 | 493.00 | 491.00 | 492.00 | 123,697 |
| 2021-06-04 | 484.00 | 493.00 | 484.00 | 489.00 | 498,775 |
| 2021-06-03 | 488.00 | 490.00 | 484.50 | 490.00 | 154,703 |
| 2021-06-02 | 483.00 | 492.00 | 483.00 | 486.00 | 190,088 |
| 2021-06-01 | 487.00 | 489.50 | 482.00 | 488.00 | 190,055 |
| 2021-05-28 | 478.00 | 486.00 | 478.00 | 484.00 | 298,629 |
| 2021-05-27 | 481.50 | 484.00 | 480.50 | 483.00 | 127,419 |
| 2021-05-26 | 491.00 | 491.00 | 483.00 | 486.00 | 99,286 |
| 2021-05-25 | 482.00 | 486.00 | 482.00 | 482.00 | 142,275 |
| 2021-05-24 | 478.50 | 486.00 | 478.50 | 481.50 | 140,224 |
| 2021-05-21 | 482.00 | 482.00 | 478.00 | 482.00 | 202,011 |
| 2021-05-20 | 478.50 | 482.00 | 475.00 | 479.00 | 104,587 |
| 2021-05-19 | 476.00 | 477.00 | 470.00 | 470.50 | 197,299 |
| 2021-05-18 | 484.00 | 484.00 | 477.50 | 479.50 | 112,677 |
| 2021-05-17 | 478.50 | 483.50 | 478.00 | 480.00 | 234,829 |
| 2021-05-14 | 483.00 | 483.00 | 477.50 | 482.00 | 125,284 |
| 2021-05-13 | 475.00 | 477.50 | 470.50 | 476.50 | 225,050 |
| 2021-05-12 | 475.00 | 479.50 | 471.50 | 471.50 | 247,702 |
| 2021-05-11 | 480.50 | 480.50 | 471.00 | 475.00 | 389,192 |
| 2021-05-10 | 493.00 | 493.00 | 484.00 | 485.00 | 384,393 |
| 2021-05-07 | 488.00 | 491.50 | 485.50 | 491.00 | 317,881 |
| 2021-05-06 | 488.00 | 488.00 | 482.50 | 484.50 | 151,930 |
| 2021-05-05 | 486.50 | 487.00 | 480.00 | 483.00 | 297,406 |
| 2021-05-04 | 485.00 | 493.00 | 481.00 | 485.00 | 292,766 |
| 2021-04-30 | 485.50 | 493.50 | 485.00 | 493.50 | 335,310 |
| 2021-04-29 | 489.50 | 492.00 | 485.50 | 488.00 | 280,688 |
| 2021-04-28 | 489.00 | 489.50 | 485.00 | 488.00 | 267,552 |
| 2021-04-27 | 491.00 | 492.00 | 483.50 | 485.00 | 284,129 |
| 2021-04-26 | 490.00 | 492.50 | 484.50 | 488.00 | 278,490 |
| 2021-04-23 | 490.00 | 490.00 | 485.00 | 487.00 | 156,763 |
| 2021-04-22 | 481.50 | 490.00 | 481.50 | 487.50 | 173,459 |
| 2021-04-21 | 487.00 | 487.00 | 477.00 | 480.50 | 220,489 |
| 2021-04-20 | 483.00 | 486.50 | 476.00 | 477.00 | 588,907 |
| 2021-04-19 | 495.00 | 495.00 | 484.00 | 487.00 | 251,528 |
| 2021-04-16 | 489.00 | 489.50 | 483.00 | 487.00 | 236,346 |
| 2021-04-15 | 485.50 | 489.00 | 485.00 | 489.00 | 216,414 |
| 2021-04-14 | 480.00 | 486.50 | 473.50 | 483.00 | 283,795 |
| 2021-04-13 | 480.00 | 485.00 | 478.00 | 483.00 | 351,015 |
| 2021-04-12 | 484.00 | 490.00 | 480.00 | 482.00 | 882,165 |
| 2021-04-09 | 486.00 | 486.00 | 479.00 | 486.00 | 237,095 |
| 2021-04-08 | 480.00 | 486.00 | 476.50 | 486.00 | 336,577 |
| 2021-04-07 | 476.00 | 477.50 | 472.50 | 474.50 | 401,495 |
| 2021-04-06 | 470.00 | 475.00 | 468.50 | 473.00 | 527,715 |
| 2021-04-01 | 473.00 | 477.00 | 461.00 | 461.00 | 273,377 |
| 2021-03-31 | 468.00 | 468.00 | 461.00 | 464.00 | 184,710 |
| 2021-03-30 | 489.00 | 514.00 | 465.00 | 467.00 | 231,300 |
| 2021-03-29 | 465.00 | 471.00 | 464.00 | 466.00 | 293,594 |
| 2021-03-26 | 462.00 | 465.00 | 460.00 | 465.00 | 379,980 |
| 2021-03-25 | 461.00 | 463.00 | 455.00 | 460.00 | 187,221 |
| 2021-03-24 | 460.00 | 467.00 | 460.00 | 463.00 | 154,581 |
| 2021-03-23 | 469.00 | 469.00 | 460.00 | 462.00 | 352,080 |
| 2021-03-22 | 455.00 | 469.00 | 455.00 | 462.00 | 313,513 |
| 2021-03-19 | 457.00 | 464.00 | 457.00 | 464.00 | 325,699 |
| 2021-03-18 | 464.00 | 467.00 | 457.00 | 464.00 | 283,109 |
| 2021-03-17 | 466.00 | 466.00 | 459.00 | 465.00 | 233,475 |
| 2021-03-16 | 463.00 | 466.00 | 462.00 | 465.00 | 295,034 |
| 2021-03-15 | 454.00 | 461.00 | 454.00 | 458.00 | 387,954 |
| 2021-03-12 | 452.00 | 455.00 | 450.00 | 455.00 | 353,027 |
| 2021-03-11 | 453.00 | 454.00 | 450.00 | 454.00 | 603,488 |
| 2021-03-10 | 438.00 | 453.00 | 435.00 | 451.00 | 364,286 |
| 2021-03-09 | 449.00 | 449.00 | 440.00 | 447.00 | 252,280 |
| 2021-03-08 | 440.00 | 447.00 | 435.00 | 446.00 | 267,760 |
| 2021-03-05 | 445.00 | 447.00 | 435.00 | 435.00 | 451,262 |
| 2021-03-04 | 454.00 | 454.00 | 443.00 | 447.00 | 440,847 |
| 2021-03-03 | 462.00 | 462.00 | 451.00 | 456.00 | 327,471 |
| 2021-03-02 | 453.00 | 458.00 | 451.00 | 458.00 | 375,714 |
| 2021-03-01 | 461.00 | 461.00 | 449.00 | 456.00 | 409,663 |
| 2021-02-26 | 445.00 | 454.00 | 445.00 | 451.00 | 548,419 |
| 2021-02-25 | 459.00 | 459.00 | 451.00 | 455.00 | 356,594 |
| 2021-02-24 | 458.00 | 460.00 | 453.00 | 459.00 | 292,221 |
| 2021-02-23 | 466.00 | 466.00 | 453.00 | 458.00 | 486,110 |
| 2021-02-22 | 462.00 | 469.00 | 457.00 | 459.00 | 542,993 |
| 2021-02-19 | 466.00 | 470.00 | 463.00 | 470.00 | 168,540 |
| 2021-02-18 | 473.00 | 476.00 | 464.00 | 468.00 | 221,158 |
| 2021-02-17 | 476.00 | 476.00 | 472.00 | 473.00 | 286,216 |
| 2021-02-16 | 483.00 | 483.00 | 476.00 | 477.00 | 332,123 |
| 2021-02-15 | 475.00 | 479.00 | 475.00 | 479.00 | 216,053 |
| 2021-02-12 | 467.00 | 474.00 | 467.00 | 470.00 | 230,445 |
| 2021-02-11 | 470.00 | 473.00 | 465.00 | 473.00 | 170,267 |
| 2021-02-10 | 471.00 | 474.00 | 467.00 | 469.00 | 219,586 |
| 2021-02-09 | 474.00 | 474.00 | 467.00 | 472.00 | 162,719 |
| 2021-02-08 | 475.00 | 480.00 | 470.00 | 473.00 | 255,452 |
| 2021-02-05 | 467.00 | 473.00 | 466.00 | 470.00 | 183,008 |
| 2021-02-04 | 468.00 | 474.00 | 465.00 | 465.00 | 213,979 |
| 2021-02-03 | 471.00 | 477.00 | 466.00 | 466.00 | 228,953 |
| 2021-02-02 | 463.00 | 466.00 | 462.00 | 466.00 | 118,879 |
| 2021-02-01 | 459.00 | 462.00 | 455.00 | 456.00 | 207,699 |
| 2021-01-29 | 457.00 | 461.00 | 455.00 | 457.00 | 240,548 |
| 2021-01-28 | 452.00 | 465.00 | 452.00 | 464.00 | 229,829 |
| 2021-01-27 | 463.00 | 470.00 | 462.00 | 462.00 | 216,699 |
| 2021-01-26 | 470.00 | 470.00 | 466.00 | 466.00 | 162,293 |
| 2021-01-25 | 466.00 | 472.00 | 465.00 | 466.00 | 234,120 |
| 2021-01-22 | 473.00 | 473.00 | 465.00 | 465.00 | 150,543 |
| 2021-01-21 | 472.00 | 472.00 | 466.00 | 466.00 | 198,470 |
| 2021-01-20 | 470.00 | 471.00 | 467.00 | 470.00 | 141,019 |
| 2021-01-19 | 468.00 | 470.00 | 466.00 | 467.00 | 109,435 |
| 2021-01-18 | 465.00 | 469.00 | 462.00 | 464.00 | 166,885 |
| 2021-01-15 | 465.00 | 466.00 | 462.00 | 464.00 | 238,867 |
| 2021-01-14 | 471.00 | 471.00 | 466.00 | 468.00 | 250,338 |
| 2021-01-13 | 477.00 | 477.00 | 465.00 | 467.00 | 149,370 |
| 2021-01-12 | 477.00 | 477.00 | 468.00 | 468.00 | 227,371 |
| 2021-01-11 | 475.00 | 476.00 | 470.00 | 472.00 | 277,408 |
| 2021-01-08 | 475.00 | 475.00 | 470.00 | 474.00 | 210,100 |
| 2021-01-07 | 471.00 | 474.00 | 465.00 | 474.00 | 288,275 |
| 2021-01-06 | 469.00 | 469.00 | 461.00 | 469.00 | 210,889 |
| 2021-01-05 | 465.00 | 467.00 | 462.00 | 465.00 | 305,502 |
| 2021-01-04 | 471.00 | 471.00 | 464.00 | 468.00 | 372,014 |
| 2020-12-31 | 464.00 | 464.00 | 463.00 | 464.00 | 58,529 |
| 2020-12-30 | 472.00 | 472.00 | 465.00 | 465.00 | 89,157 |
| 2020-12-29 | 462.00 | 474.00 | 462.00 | 473.00 | 246,455 |
| 2020-12-24 | 465.00 | 465.00 | 461.00 | 462.00 | 59,334 |
| 2020-12-23 | 464.00 | 465.00 | 457.00 | 462.00 | 113,233 |
| 2020-12-22 | 468.00 | 468.00 | 456.00 | 463.00 | 153,911 |
| 2020-12-21 | 457.00 | 463.00 | 455.00 | 457.00 | 262,048 |
| 2020-12-18 | 460.00 | 462.00 | 458.00 | 458.00 | 373,807 |
| 2020-12-17 | 461.00 | 461.00 | 455.00 | 458.00 | 714,721 |
| 2020-12-16 | 460.00 | 460.00 | 454.00 | 458.00 | 406,731 |
| 2020-12-15 | 460.00 | 460.00 | 452.00 | 456.00 | 182,216 |
| 2020-12-14 | 464.00 | 464.00 | 453.00 | 458.00 | 195,666 |
| 2020-12-11 | 453.00 | 460.00 | 452.00 | 455.00 | 100,433 |
| 2020-12-10 | 453.00 | 461.00 | 452.00 | 458.00 | 381,790 |
| 2020-12-09 | 454.00 | 455.00 | 451.00 | 452.00 | 114,029 |
| 2020-12-08 | 457.00 | 457.00 | 451.00 | 454.00 | 206,428 |
| 2020-12-07 | 461.00 | 461.00 | 452.00 | 455.00 | 229,161 |
| 2020-12-04 | 446.00 | 455.00 | 446.00 | 452.00 | 221,763 |
| 2020-12-03 | 450.00 | 455.00 | 446.00 | 454.00 | 516,476 |
| 2020-12-02 | 459.00 | 459.00 | 450.00 | 454.00 | 347,012 |
| 2020-12-01 | 459.00 | 459.00 | 449.00 | 452.00 | 237,640 |
| 2020-11-30 | 444.00 | 459.00 | 444.00 | 449.00 | 235,337 |
| 2020-11-27 | 455.00 | 455.00 | 445.00 | 447.00 | 652,913 |
| 2020-11-26 | 462.00 | 462.00 | 452.00 | 454.00 | 184,939 |
| 2020-11-25 | 466.00 | 466.00 | 451.00 | 453.00 | 316,405 |
| 2020-11-24 | 460.00 | 462.00 | 452.00 | 455.00 | 272,897 |
| 2020-11-23 | 461.00 | 461.00 | 448.00 | 454.00 | 213,908 |
| 2020-11-20 | 450.00 | 460.00 | 450.00 | 453.00 | 181,757 |
| 2020-11-19 | 456.00 | 456.00 | 451.00 | 454.00 | 231,962 |
| 2020-11-18 | 459.00 | 462.00 | 454.00 | 456.00 | 343,287 |
| 2020-11-17 | 464.00 | 464.00 | 448.00 | 454.00 | 353,799 |
| 2020-11-16 | 460.00 | 462.00 | 454.00 | 458.00 | 436,227 |
| 2020-11-13 | 453.00 | 459.00 | 451.00 | 453.00 | 182,692 |
| 2020-11-12 | 462.00 | 462.00 | 451.00 | 457.00 | 224,012 |
| 2020-11-11 | 453.00 | 459.00 | 449.00 | 459.00 | 295,429 |
| 2020-11-10 | 455.00 | 456.00 | 447.00 | 452.00 | 528,250 |
| 2020-11-09 | 453.00 | 467.00 | 450.00 | 455.00 | 449,041 |
| 2020-11-06 | 449.00 | 449.00 | 439.00 | 444.00 | 233,433 |
| 2020-11-05 | 445.00 | 449.00 | 441.00 | 442.00 | 126,025 |
| 2020-11-04 | 424.00 | 442.00 | 424.00 | 442.00 | 120,750 |
| 2020-11-03 | 434.00 | 434.00 | 428.00 | 429.00 | 89,875 |
| 2020-11-02 | 423.00 | 429.00 | 422.00 | 423.00 | 394,941 |
| 2020-10-30 | 419.00 | 425.00 | 417.00 | 423.00 | 318,872 |
| 2020-10-29 | 426.00 | 426.00 | 420.00 | 425.00 | 337,884 |
| 2020-10-28 | 430.00 | 433.00 | 420.00 | 423.00 | 289,207 |
| 2020-10-27 | 439.00 | 442.00 | 434.00 | 434.00 | 312,907 |
| 2020-10-26 | 438.00 | 443.00 | 433.00 | 433.00 | 244,139 |
| 2020-10-23 | 442.00 | 445.00 | 441.00 | 444.00 | 286,002 |
| 2020-10-22 | 437.00 | 444.00 | 435.00 | 441.00 | 253,454 |
| 2020-10-21 | 450.00 | 450.00 | 438.00 | 440.00 | 166,789 |
| 2020-10-20 | 447.00 | 449.00 | 443.00 | 447.00 | 182,677 |
| 2020-10-16 | 452.00 | 452.00 | 443.00 | 448.00 | 138,089 |
| 2020-10-15 | 444.00 | 447.00 | 440.00 | 445.00 | 210,052 |
| 2020-10-14 | 450.00 | 453.00 | 443.00 | 448.00 | 174,869 |
| 2020-10-13 | 450.00 | 452.00 | 444.00 | 447.00 | 187,396 |
| 2020-10-12 | 449.00 | 451.00 | 446.00 | 451.00 | 327,951 |
| 2020-10-09 | 448.00 | 450.00 | 443.00 | 449.00 | 192,244 |
| 2020-10-08 | 441.00 | 450.00 | 441.00 | 450.00 | 398,820 |
| 2020-10-07 | 445.00 | 445.00 | 435.00 | 441.00 | 96,471 |
| 2020-10-06 | 444.00 | 447.00 | 437.00 | 442.00 | 181,453 |
| 2020-10-05 | 444.00 | 444.00 | 437.00 | 442.00 | 168,320 |
| 2020-10-02 | 432.00 | 440.00 | 432.00 | 440.00 | 176,815 |
| 2020-10-01 | 443.00 | 445.00 | 432.00 | 432.00 | 216,559 |
| 2020-09-30 | 435.00 | 444.00 | 435.00 | 441.00 | 187,631 |
| 2020-09-29 | 448.00 | 448.00 | 437.00 | 438.00 | 201,374 |
| 2020-09-28 | 440.00 | 450.00 | 439.00 | 449.00 | 442,967 |
| 2020-09-25 | 439.00 | 439.00 | 432.00 | 439.00 | 159,055 |
| 2020-09-24 | 434.00 | 440.00 | 429.00 | 429.00 | 228,938 |
| 2020-09-23 | 442.00 | 444.00 | 438.00 | 442.00 | 235,938 |
| 2020-09-22 | 422.00 | 436.00 | 422.00 | 433.00 | 266,747 |
| 2020-09-21 | 440.00 | 440.00 | 420.00 | 420.00 | 276,103 |
| 2020-09-18 | 442.00 | 444.00 | 435.00 | 435.00 | 377,873 |
| 2020-09-17 | 435.00 | 442.00 | 435.00 | 441.00 | 132,978 |
| 2020-09-16 | 440.00 | 444.00 | 438.00 | 439.00 | 238,657 |
| 2020-09-15 | 444.00 | 449.00 | 439.00 | 445.00 | 117,021 |
| 2020-09-14 | 445.00 | 450.00 | 437.00 | 437.00 | 181,761 |
| 2020-09-11 | 434.00 | 443.00 | 434.00 | 442.00 | 345,305 |
| 2020-09-10 | 436.00 | 439.00 | 430.00 | 431.50 | 170,972 |
| 2020-09-09 | 429.00 | 435.00 | 424.00 | 431.50 | 133,882 |
| 2020-09-08 | 428.00 | 428.00 | 422.00 | 426.00 | 194,860 |
| 2020-09-07 | 426.00 | 433.00 | 426.00 | 429.00 | 214,551 |
| 2020-09-04 | 422.00 | 426.00 | 421.00 | 420.50 | 118,672 |
| 2020-09-03 | 437.00 | 437.00 | 420.00 | 423.50 | 187,490 |
| 2020-09-02 | 433.00 | 434.00 | 429.00 | 432.00 | 156,267 |
| 2020-09-01 | 428.00 | 428.00 | 424.00 | 424.50 | 246,376 |
| 2020-08-28 | 433.00 | 433.00 | 428.00 | 428.00 | 182,620 |
| 2020-08-27 | 433.00 | 436.00 | 431.00 | 431.00 | 110,468 |
| 2020-08-26 | 436.00 | 436.00 | 431.00 | 432.00 | 94,225 |
| 2020-08-25 | 433.00 | 441.00 | 432.00 | 433.50 | 146,618 |
| 2020-08-24 | 436.00 | 437.00 | 429.00 | 433.00 | 185,777 |
| 2020-08-21 | 429.00 | 429.00 | 425.00 | 427.50 | 95,814 |
| 2020-08-20 | 426.00 | 431.00 | 425.00 | 429.00 | 126,672 |
| 2020-08-19 | 429.00 | 438.00 | 425.00 | 426.50 | 170,021 |
| 2020-08-18 | 429.00 | 435.00 | 429.00 | 429.50 | 145,808 |
| 2020-08-17 | 429.00 | 432.00 | 429.00 | 431.00 | 113,755 |
| 2020-08-14 | 432.00 | 432.00 | 426.00 | 430.50 | 208,892 |
| 2020-08-13 | 432.00 | 435.00 | 426.00 | 429.50 | 197,779 |
| 2020-08-12 | 432.00 | 436.00 | 432.00 | 434.00 | 81,611 |
| 2020-08-11 | 432.00 | 437.00 | 428.00 | 429.50 | 153,673 |
| 2020-08-10 | 429.00 | 434.00 | 427.00 | 426.50 | 146,896 |
| 2020-08-07 | 427.00 | 433.00 | 423.00 | 429.50 | 106,755 |
| 2020-08-06 | 426.00 | 428.00 | 419.00 | 426.50 | 154,719 |
| 2020-08-05 | 426.00 | 431.00 | 423.00 | 429.00 | 217,372 |
| 2020-08-04 | 425.00 | 436.00 | 422.00 | 424.00 | 144,130 |
| 2020-08-03 | 416.00 | 427.00 | 414.00 | 423.00 | 166,654 |
| 2020-07-31 | 421.00 | 423.00 | 412.00 | 414.00 | 197,534 |
| 2020-07-30 | 430.00 | 430.00 | 420.00 | 424.00 | 50,677 |
| 2020-07-29 | 434.00 | 434.00 | 423.00 | 424.00 | 126,494 |
| 2020-07-28 | 431.00 | 431.00 | 424.00 | 424.50 | 187,700 |
| 2020-07-27 | 420.00 | 429.00 | 419.00 | 422.00 | 143,397 |
| 2020-07-24 | 417.00 | 423.00 | 415.00 | 421.50 | 103,499 |
| 2020-07-23 | 422.00 | 432.00 | 422.00 | 425.00 | 172,042 |
| 2020-07-22 | 423.00 | 433.00 | 419.00 | 426.50 | 137,949 |
| 2020-07-21 | 437.00 | 437.00 | 422.00 | 424.00 | 148,336 |
| 2020-07-20 | 424.00 | 430.00 | 424.00 | 425.00 | 133,773 |
| 2020-07-17 | 410.00 | 428.00 | 410.00 | 425.00 | 126,925 |
| 2020-07-16 | 418.00 | 429.00 | 418.00 | 424.00 | 170,407 |
| 2020-07-15 | 426.00 | 432.00 | 420.00 | 423.00 | 168,299 |
| 2020-07-14 | 421.00 | 424.00 | 414.00 | 419.00 | 174,865 |
| 2020-07-13 | 423.00 | 428.00 | 422.00 | 426.50 | 288,197 |
| 2020-07-10 | 410.00 | 419.00 | 410.00 | 418.50 | 216,135 |
| 2020-07-09 | 422.00 | 423.00 | 408.00 | 413.50 | 240,234 |
| 2020-07-08 | 418.00 | 423.00 | 417.00 | 418.50 | 214,650 |
| 2020-07-07 | 421.00 | 423.00 | 417.00 | 419.00 | 151,852 |
| 2020-07-06 | 423.00 | 430.00 | 418.00 | 425.50 | 255,137 |
| 2020-07-03 | 439.00 | 439.00 | 414.00 | 416.00 | 154,179 |
| 2020-07-02 | 420.00 | 424.00 | 414.00 | 417.00 | 206,666 |
| 2020-07-01 | 419.00 | 420.00 | 411.00 | 414.50 | 171,546 |
| 2020-06-30 | 416.00 | 420.00 | 413.00 | 416.50 | 168,666 |
| 2020-06-29 | 409.00 | 417.00 | 409.00 | 412.50 | 159,715 |
| 2020-06-26 | 416.00 | 422.00 | 409.00 | 410.00 | 126,680 |
| 2020-06-25 | 420.00 | 420.00 | 406.00 | 408.50 | 168,368 |
| 2020-06-24 | 419.00 | 419.00 | 407.00 | 417.50 | 154,375 |
| 2020-06-23 | 421.00 | 427.00 | 416.00 | 417.50 | 172,285 |
| 2020-06-22 | 405.00 | 422.00 | 405.00 | 415.00 | 214,961 |
| 2020-06-19 | 415.00 | 425.00 | 415.00 | 419.50 | 255,824 |
| 2020-06-18 | 414.00 | 423.00 | 413.00 | 419.50 | 159,878 |
| 2020-06-17 | 421.00 | 421.00 | 413.00 | 414.50 | 406,443 |
| 2020-06-16 | 416.00 | 420.00 | 410.00 | 400.00 | 148,407 |
| 2020-06-15 | 392.00 | 404.00 | 392.00 | 400.00 | 303,684 |
| 2020-06-12 | 399.00 | 410.00 | 399.00 | 404.50 | 214,537 |
| 2020-06-11 | 420.00 | 420.00 | 408.00 | 411.50 | 108,032 |
| 2020-06-10 | 425.00 | 425.00 | 408.00 | 414.50 | 338,080 |
| 2020-06-09 | 427.00 | 427.00 | 412.00 | 415.00 | 200,887 |
| 2020-06-08 | 414.00 | 426.00 | 414.00 | 422.00 | 279,683 |
| 2020-06-05 | 424.00 | 427.00 | 414.00 | 421.50 | 304,764 |
| 2020-06-04 | 419.00 | 422.00 | 416.00 | 420.50 | 161,557 |
| 2020-06-03 | 422.00 | 427.00 | 418.00 | 425.00 | 217,173 |
| 2020-06-02 | 420.00 | 420.00 | 412.00 | 417.00 | 170,754 |
| 2020-05-29 | 414.00 | 416.00 | 408.00 | 419.00 | 198,271 |
| 2020-05-28 | 416.00 | 422.00 | 412.00 | 419.00 | 206,122 |
| 2020-05-27 | 411.00 | 420.00 | 406.00 | 407.00 | 210,297 |
| 2020-05-26 | 399.00 | 412.00 | 399.00 | 407.00 | 356,936 |
| 2020-05-22 | 395.00 | 400.00 | 395.00 | 398.00 | 92,035 |
| 2020-05-21 | 402.00 | 404.00 | 395.00 | 398.00 | 231,557 |
| 2020-05-20 | 396.00 | 404.00 | 392.00 | 401.00 | 290,245 |
| 2020-05-19 | 401.00 | 403.00 | 393.00 | 396.50 | 231,694 |
| 2020-05-18 | 398.00 | 401.00 | 392.00 | 385.00 | 286,472 |
| 2020-05-15 | 375.00 | 394.00 | 374.00 | 385.00 | 164,252 |
| 2020-05-14 | 389.00 | 389.00 | 375.00 | 377.50 | 203,700 |
| 2020-05-13 | 385.00 | 394.00 | 382.00 | 387.00 | 230,325 |
| 2020-05-12 | 389.00 | 392.00 | 388.00 | 390.00 | 176,721 |
| 2020-05-11 | 388.00 | 394.00 | 387.00 | 386.50 | 221,440 |
| 2020-05-07 | 377.00 | 390.00 | 377.00 | 384.50 | 188,407 |
| 2020-05-06 | 386.00 | 387.00 | 375.00 | 381.50 | 225,154 |
| 2020-05-05 | 383.00 | 386.00 | 374.00 | 383.50 | 203,322 |
| 2020-05-04 | 367.00 | 379.00 | 365.00 | 369.00 | 272,991 |
| 2020-05-01 | 380.00 | 385.00 | 371.00 | 374.50 | 221,803 |
| 2020-04-30 | 393.00 | 393.00 | 388.00 | 392.50 | 111,408 |
| 2020-04-29 | 394.00 | 395.00 | 386.00 | 392.50 | 295,605 |
| 2020-04-28 | 387.00 | 397.00 | 384.00 | 386.50 | 389,340 |
| 2020-04-27 | 382.00 | 389.00 | 382.00 | 386.50 | 223,994 |
| 2020-04-24 | 379.00 | 380.00 | 378.00 | 383.50 | 103,793 |
| 2020-04-23 | 384.00 | 387.00 | 384.00 | 386.50 | 114,956 |
| 2020-04-22 | 379.00 | 385.00 | 379.00 | 376.00 | 99,245 |
| 2020-04-21 | 389.00 | 389.00 | 376.00 | 376.00 | 92,243 |
| 2020-04-20 | 391.00 | 391.00 | 384.00 | 386.00 | 184,980 |
| 2020-04-17 | 385.00 | 391.00 | 385.00 | 385.50 | 167,989 |
| 2020-04-16 | 361.00 | 370.00 | 361.00 | 368.00 | 164,076 |
| 2020-04-15 | 377.00 | 377.00 | 358.00 | 365.50 | 302,741 |
| 2020-04-14 | 382.00 | 389.00 | 373.00 | 377.00 | 181,970 |
| 2020-04-09 | 377.00 | 383.00 | 375.00 | 377.00 | 180,227 |
| 2020-04-08 | 376.00 | 381.00 | 370.00 | 375.00 | 226,545 |
| 2020-04-07 | 377.00 | 394.00 | 376.00 | 365.00 | 321,287 |
| 2020-04-06 | 344.00 | 355.00 | 344.00 | 340.00 | 260,489 |
| 2020-04-03 | 346.00 | 346.00 | 346.00 | 346.00 | 18,866 |
| 2020-04-03 | 338.00 | 347.00 | 338.00 | 340.00 | 210,925 |
| 2020-04-02 | 340.00 | 347.00 | 336.00 | 346.00 | 205,724 |
| 2020-04-02 | 340.00 | 347.00 | 336.00 | 341.00 | 131,500 |
| 2020-04-01 | 340.00 | 345.00 | 338.00 | 345.00 | 217,901 |
| 2020-04-01 | 340.00 | 343.00 | 338.00 | 355.00 | 191,860 |
| 2020-03-31 | 351.00 | 358.00 | 351.00 | 346.50 | 194,714 |
| 2020-03-30 | 348.00 | 348.00 | 337.00 | 346.00 | 110,112 |
| 2020-03-27 | 351.00 | 352.00 | 343.00 | 360.50 | 148,987 |
| 2020-03-26 | 344.00 | 359.00 | 343.00 | 355.00 | 81,808 |
| 2020-03-25 | 342.00 | 355.00 | 340.00 | 329.50 | 191,411 |
| 2020-03-24 | 314.00 | 324.00 | 308.00 | 300.00 | 62,045 |
| 2020-03-23 | 315.00 | 317.00 | 289.00 | 317.50 | 215,143 |
| 2020-03-20 | 296.00 | 319.00 | 288.00 | 266.00 | 183,536 |
| 2020-03-19 | 280.00 | 280.00 | 250.00 | 283.50 | 259,909 |
| 2020-03-18 | 307.00 | 307.00 | 278.00 | 315.50 | 81,106 |
| 2020-03-17 | 326.00 | 326.00 | 292.00 | 317.50 | 489,184 |
| 2020-03-16 | 325.00 | 325.00 | 301.00 | 345.00 | 344,037 |
| 2020-03-13 | 341.00 | 360.00 | 339.00 | 331.50 | 274,661 |
| 2020-03-12 | 360.00 | 360.00 | 346.00 | 370.50 | 170,535 |
| 2020-03-11 | 375.00 | 379.00 | 375.00 | 373.00 | 90,118 |
| 2020-03-10 | 373.00 | 383.00 | 370.00 | 367.50 | 146,887 |
| 2020-03-09 | 367.00 | 371.00 | 364.00 | 388.50 | 165,263 |
| 2020-03-06 | 392.00 | 392.00 | 385.00 | 388.50 | 165,711 |
| 2020-03-05 | 407.00 | 407.00 | 403.00 | 409.00 | 125,941 |
| 2020-03-04 | 409.00 | 410.00 | 407.00 | 404.00 | 121,195 |
| 2020-03-03 | 407.00 | 408.00 | 405.00 | 394.00 | 194,312 |
| 2020-02-28 | 387.00 | 389.00 | 380.00 | 401.00 | 432,469 |
| 2020-02-27 | 406.00 | 406.00 | 398.00 | 410.50 | 146,079 |
| 2020-02-26 | 396.00 | 409.00 | 394.00 | 406.00 | 281,045 |
| 2020-02-25 | 417.00 | 418.00 | 409.00 | 416.00 | 103,465 |
| 2020-02-24 | 423.00 | 423.00 | 413.00 | 429.50 | 225,798 |
| 2020-02-21 | 434.00 | 434.00 | 430.00 | 429.50 | 105,998 |
| 2020-02-20 | 431.00 | 437.00 | 431.00 | 434.50 | 89,259 |
| 2020-02-19 | 430.00 | 431.00 | 426.00 | 429.50 | 173,276 |
| 2020-02-18 | 428.00 | 428.00 | 426.00 | 427.00 | 153,850 |
| 2020-02-17 | 428.00 | 430.00 | 425.00 | 431.50 | 128,154 |
| 2020-02-14 | 428.00 | 431.00 | 427.00 | 428.50 | 53,053 |
| 2020-02-13 | 431.00 | 431.00 | 428.00 | 428.50 | 111,664 |
| 2020-02-12 | 434.00 | 434.00 | 431.00 | 431.50 | 71,184 |
| 2020-02-11 | 435.00 | 435.00 | 433.00 | 434.00 | 134,212 |
| 2020-02-10 | 435.00 | 435.00 | 431.00 | 432.00 | 127,485 |
| 2020-02-07 | 434.00 | 435.00 | 431.00 | 433.50 | 77,458 |
| 2020-02-06 | 436.00 | 438.00 | 433.00 | 435.50 | 175,759 |
| 2020-02-05 | 428.00 | 434.00 | 427.00 | 432.50 | 190,728 |
| 2020-02-04 | 427.00 | 431.00 | 427.00 | 429.50 | 190,286 |
| 2020-02-03 | 422.00 | 425.00 | 422.00 | 424.00 | 131,310 |
| 2020-01-31 | 425.00 | 425.00 | 422.00 | 425.00 | 91,747 |
| 2020-01-30 | 429.00 | 433.00 | 423.00 | 425.00 | 142,156 |
| 2020-01-29 | 432.00 | 435.00 | 432.00 | 432.50 | 87,882 |
| 2020-01-28 | 432.00 | 433.00 | 432.00 | 430.50 | 94,042 |
| 2020-01-27 | 433.00 | 433.00 | 428.00 | 430.50 | 138,588 |
| 2020-01-24 | 435.00 | 438.00 | 435.00 | 436.50 | 100,247 |
| 2020-01-23 | 435.00 | 435.00 | 430.00 | 432.00 | 82,387 |
| 2020-01-22 | 439.00 | 439.00 | 436.00 | 437.00 | 82,433 |
| 2020-01-21 | 437.00 | 437.00 | 436.00 | 437.50 | 102,111 |
| 2020-01-20 | 442.00 | 443.00 | 438.00 | 440.50 | 98,351 |
| 2020-01-17 | 439.00 | 441.00 | 437.00 | 439.00 | 83,455 |
| 2020-01-16 | 438.00 | 438.00 | 434.00 | 435.50 | 132,261 |
| 2020-01-15 | 436.00 | 438.00 | 434.00 | 436.00 | 94,284 |
| 2020-01-14 | 435.00 | 435.00 | 430.00 | 432.00 | 163,684 |
| 2020-01-13 | 432.00 | 436.00 | 429.00 | 432.00 | 182,934 |
| 2020-01-10 | 432.00 | 432.00 | 427.00 | 429.50 | 117,206 |
| 2020-01-09 | 432.00 | 432.00 | 430.00 | 431.00 | 74,321 |
| 2020-01-08 | 424.00 | 427.00 | 424.00 | 425.00 | 123,869 |
| 2020-01-07 | 429.00 | 429.00 | 424.00 | 426.50 | 66,616 |
| 2020-01-06 | 428.00 | 428.00 | 425.00 | 425.50 | 56,892 |
| 2020-01-03 | 426.00 | 429.00 | 426.00 | 426.50 | 67,708 |
| 2020-01-02 | 428.00 | 428.00 | 426.00 | 427.50 | 122,636 |
| 2019-12-31 | 426.00 | 426.00 | 426.00 | 425.50 | 43,350 |
| 2019-12-30 | 428.00 | 429.00 | 427.00 | 427.50 | 104,211 |
| 2019-12-27 | 429.00 | 432.00 | 428.00 | 429.50 | 53,641 |
| 2019-12-24 | 427.00 | 427.00 | 427.00 | 430.00 | 50,924 |
| 2019-12-23 | 431.00 | 431.00 | 426.00 | 429.00 | 152,848 |
| 2019-12-20 | 426.00 | 431.00 | 426.00 | 428.50 | 219,229 |
| 2019-12-19 | 423.00 | 429.00 | 423.00 | 425.50 | 105,101 |
| 2019-12-18 | 424.00 | 425.00 | 421.00 | 425.00 | 145,490 |
| 2019-12-17 | 418.00 | 422.00 | 417.00 | 421.00 | 112,624 |
| 2019-12-16 | 417.00 | 418.00 | 415.00 | 416.50 | 197,325 |
| 2019-12-13 | 412.00 | 414.00 | 410.00 | 411.00 | 81,105 |
| 2019-12-12 | 411.00 | 413.00 | 411.00 | 414.00 | 70,301 |
| 2019-12-11 | 411.00 | 413.00 | 409.00 | 409.50 | 144,192 |
| 2019-12-10 | 410.00 | 412.00 | 406.00 | 408.50 | 97,755 |
| 2019-12-09 | 413.00 | 413.00 | 413.00 | 411.50 | 117,010 |
| 2019-12-06 | 408.00 | 410.00 | 408.00 | 407.00 | 77,082 |
| 2019-12-05 | 410.00 | 411.00 | 406.00 | 409.00 | 93,194 |
| 2019-12-04 | 407.50 | 409.00 | 407.50 | 409.00 | 100,053 |
| 2019-12-03 | 414.00 | 414.00 | 411.00 | 407.50 | 97,250 |
| 2019-12-02 | 419.00 | 419.00 | 415.00 | 414.50 | 128,853 |
| 2019-11-29 | 418.00 | 418.00 | 416.00 | 417.00 | 84,789 |
| 2019-11-28 | 417.00 | 418.00 | 416.00 | 417.50 | 48,840 |
| 2019-11-27 | 421.00 | 421.00 | 418.00 | 419.50 | 88,893 |
| 2019-11-26 | 416.00 | 421.00 | 416.00 | 418.50 | 90,256 |
| 2019-11-25 | 418.00 | 420.00 | 416.00 | 417.50 | 106,271 |
| 2019-11-22 | 416.00 | 419.00 | 416.00 | 414.50 | 85,045 |
| 2019-11-21 | 412.00 | 414.00 | 411.00 | 411.50 | 88,972 |
| 2019-11-20 | 414.00 | 416.00 | 414.00 | 416.00 | 82,009 |
| 2019-11-19 | 418.00 | 419.00 | 417.00 | 417.00 | 103,382 |
| 2019-11-18 | 419.00 | 419.00 | 417.00 | 415.50 | 150,175 |
| 2019-11-15 | 418.00 | 418.00 | 414.00 | 415.50 | 109,078 |
| 2019-11-14 | 415.00 | 416.00 | 415.00 | 415.50 | 86,333 |
| 2019-11-13 | 416.00 | 417.00 | 415.00 | 415.00 | 131,085 |
| 2019-11-12 | 418.00 | 420.00 | 418.00 | 418.00 | 67,699 |
| 2019-11-11 | 420.00 | 420.00 | 415.00 | 417.00 | 113,269 |
| 2019-11-08 | 417.00 | 421.00 | 417.00 | 419.50 | 71,891 |
| 2019-11-07 | 421.00 | 422.00 | 421.00 | 420.00 | 93,113 |
| 2019-11-06 | 415.00 | 419.00 | 414.00 | 417.50 | 94,764 |
| 2019-11-05 | 419.00 | 419.00 | 416.00 | 417.50 | 80,965 |
| 2019-11-04 | 418.00 | 418.00 | 415.00 | 416.50 | 137,718 |
| 2019-11-01 | 416.00 | 416.00 | 413.00 | 414.00 | 104,324 |
| 2019-10-31 | 414.00 | 416.00 | 413.00 | 412.50 | 101,887 |
| 2019-10-30 | 413.00 | 416.00 | 412.00 | 414.00 | 58,957 |
| 2019-10-29 | 416.00 | 418.00 | 414.00 | 415.00 | 126,968 |
| 2019-10-28 | 413.00 | 415.00 | 413.00 | 415.00 | 84,030 |
| 2019-10-25 | 414.00 | 416.00 | 412.00 | 412.50 | 54,674 |
| 2019-10-24 | 410.00 | 420.00 | 410.00 | 413.50 | 91,479 |
| 2019-10-23 | 404.00 | 410.00 | 404.00 | 408.00 | 107,369 |
| 2019-10-22 | 405.00 | 408.00 | 405.00 | 407.50 | 130,846 |
| 2019-10-21 | 407.00 | 409.00 | 406.00 | 406.00 | 53,588 |
| 2019-10-18 | 408.00 | 408.00 | 406.00 | 408.00 | 136,257 |
| 2019-10-17 | 409.00 | 410.00 | 408.00 | 409.00 | 213,142 |
| 2019-10-16 | 410.00 | 410.00 | 408.00 | 408.00 | 81,541 |
| 2019-10-15 | 412.00 | 412.00 | 412.00 | 412.00 | 62,801 |
| 2019-10-14 | 412.00 | 414.00 | 410.00 | 412.00 | 85,800 |
| 2019-10-11 | 414.00 | 414.00 | 408.00 | 410.50 | 310,680 |
| 2019-10-10 | 410.00 | 410.00 | 410.00 | 410.50 | 62,335 |
| 2019-10-09 | 410.00 | 410.00 | 410.00 | 410.50 | 77,255 |
| 2019-10-08 | 409.00 | 416.00 | 409.00 | 411.00 | 89,984 |
| 2019-10-07 | 410.00 | 413.00 | 409.00 | 411.50 | 68,981 |
| 2019-10-04 | 403.00 | 410.00 | 403.00 | 408.50 | 131,405 |
| 2019-10-03 | 406.00 | 406.00 | 399.00 | 404.00 | 107,047 |
| 2019-10-02 | 413.00 | 414.00 | 405.00 | 406.50 | 105,327 |
| 2019-10-01 | 419.00 | 420.00 | 416.00 | 417.00 | 114,866 |
| 2019-09-30 | 419.00 | 419.00 | 417.50 | 417.50 | 62,357 |
| 2019-09-27 | 417.00 | 419.00 | 417.00 | 417.00 | 81,739 |
| 2019-09-26 | 412.00 | 417.00 | 412.00 | 415.50 | 98,164 |
| 2019-09-25 | 416.00 | 416.00 | 416.00 | 413.00 | 58,544 |
| 2019-09-24 | 416.00 | 417.00 | 414.00 | 413.00 | 167,686 |
| 2019-09-23 | 414.00 | 417.00 | 414.00 | 413.50 | 63,744 |
| 2019-09-20 | 418.00 | 419.00 | 412.00 | 414.00 | 170,178 |
| 2019-09-19 | 416.00 | 417.00 | 416.00 | 417.50 | 46,690 |
| 2019-09-18 | 415.00 | 418.00 | 415.00 | 416.00 | 86,932 |
| 2019-09-17 | 417.00 | 417.00 | 415.00 | 414.50 | 98,298 |
| 2019-09-16 | 415.00 | 418.00 | 415.00 | 415.50 | 97,103 |
| 2019-09-13 | 420.00 | 420.00 | 419.00 | 417.50 | 95,260 |
| 2019-09-12 | 419.00 | 419.00 | 418.00 | 419.00 | 75,522 |
| 2019-09-11 | 418.00 | 418.00 | 418.00 | 416.50 | 89,183 |
| 2019-09-10 | 413.00 | 416.00 | 413.00 | 413.50 | 68,266 |
| 2019-09-09 | 418.00 | 418.00 | 414.00 | 415.50 | 126,425 |