Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Scot.amer.inv. Share Price
Scot.amer.inv. Share Trades

Scot.amer.inv. Share Trades

Scot.amer.inv. share trades.

The following table shows today's trades for Scot.amer.inv.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SAIN.L
Share PriceSAIN.L
ChartsSAIN.L
TradesSAIN.L
HistoryCompare
SAIN.LSAIN.L
Share NewsSAIN.L
RNSSAIN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:20 - 14-May-24 518.00 9,079 Buy* 515.00 518.00
15:27:36 - 14-May-24 516.00 70 Sell* 516.00 519.00
15:27:36 - 14-May-24 516.00 22 Sell* 516.00 519.00
15:27:35 - 14-May-24 516.00 96 Sell* 516.00 519.00
15:25:28 - 14-May-24 517.00 508 Sell* 516.00 519.00
15:24:53 - 14-May-24 516.00 10 Sell* 516.00 519.00
15:23:03 - 14-May-24 516.001 1,350 Sell* 516.00 519.00
15:22:18 - 14-May-24 517.177 1,666 Sell* 516.00 519.00
15:18:47 - 14-May-24 517.20 193 Sell* 516.00 519.00
15:17:40 - 14-May-24 517.00 526 Sell* 517.00 519.00
15:14:40 - 14-May-24 517.00 219 Sell* 517.00 519.00
15:14:36 - 14-May-24 517.00 70 Sell* 517.00 519.00
15:14:36 - 14-May-24 517.00 22 Sell* 517.00 519.00
15:14:35 - 14-May-24 517.00 96 Sell* 517.00 519.00
15:14:33 - 14-May-24 517.00 48 Sell* 517.00 519.00
15:11:54 - 14-May-24 517.00 166 Sell* 517.00 519.00
15:08:46 - 14-May-24 517.712 900 Sell* 517.00 519.00
15:08:40 - 14-May-24 517.00 618 Sell* 517.00 519.00
15:06:06 - 14-May-24 517.80 4,000 Sell* 517.00 519.00
15:03:04 - 14-May-24 517.00 167 Sell* 517.00 519.00
14:54:59 - 14-May-24 517.00 1,100 Sell* 517.00 518.00
14:52:54 - 14-May-24 517.00 166 Sell* 517.00 518.00
14:52:48 - 14-May-24 517.00 1 Sell* 517.00 518.00
14:48:09 - 14-May-24 517.00 289 Sell* 517.00 519.00
14:48:06 - 14-May-24 517.563 1,921 Sell* 517.00 519.00
14:43:46 - 14-May-24 517.029 3,500 Sell* 517.00 519.00
14:43:31 - 14-May-24 518.00 2 Buy* 517.00 518.00
14:43:31 - 14-May-24 518.00 116 Buy* 517.00 518.00
14:43:30 - 14-May-24 517.00 3,616 Sell* 517.00 518.00
14:43:30 - 14-May-24 517.00 2,600 Sell* 517.00 518.00
14:43:30 - 14-May-24 517.00 166 Sell* 517.00 518.00
14:43:30 - 14-May-24 518.00 13 Buy* 517.00 518.00
14:43:30 - 14-May-24 518.00 2 Buy* 517.00 518.00
14:43:30 - 14-May-24 518.00 85 Buy* 517.00 518.00
14:43:30 - 14-May-24 517.00 437 Buy* 515.00 518.00
14:43:30 - 14-May-24 517.00 94 Buy* 515.00 517.00
14:39:59 - 14-May-24 515.03 1,773 Sell* 515.00 517.00
14:34:30 - 14-May-24 515.984 9,641 Sell* 515.00 517.00
14:31:32 - 14-May-24 516.364 2,000 Sell* 516.00 517.00
14:30:59 - 14-May-24 516.372 1,936 Sell* 516.00 517.00
14:23:43 - 14-May-24 515.00 59 Sell* 515.00 517.00
14:18:24 - 14-May-24 515.76 2,882 Sell* 515.00 517.00
14:13:46 - 14-May-24 515.00 19 Sell* 515.00 517.00
14:05:25 - 14-May-24 515.00 558 Sell* 515.00 517.00
14:05:01 - 14-May-24 515.636 383 Sell* 515.00 517.00
14:03:23 - 14-May-24 515.744 200 Sell* 515.00 517.00
14:00:33 - 14-May-24 516.139 21 Buy* 515.00 517.00
13:52:59 - 14-May-24 516.00 70 Sell* 516.00 517.00
13:52:59 - 14-May-24 516.00 218 Sell* 516.00 517.00
13:52:59 - 14-May-24 516.00 1,700 Sell* 516.00 517.00
13:52:17 - 14-May-24 517.00 66 Buy* 516.00 517.00
13:51:02 - 14-May-24 517.27 16,139 Buy* 516.00 517.00
13:50:49 - 14-May-24 517.00 104 Buy* 516.00 517.00
13:50:49 - 14-May-24 517.00 33 Buy* 516.00 517.00
13:49:40 - 14-May-24 517.00 2,600 Buy* 516.00 517.00
13:49:22 - 14-May-24 518.00 283 Sell* 518.00 519.00
13:49:22 - 14-May-24 518.00 199 Sell* 518.00 519.00
13:49:22 - 14-May-24 518.00 1 Sell* 518.00 519.00
13:49:22 - 14-May-24 518.00 4,800 Sell* 518.00 519.00
13:43:58 - 14-May-24 518.00 2,598 Sell* 518.00 519.00
13:39:56 - 14-May-24 518.014 396 Sell* 518.00 519.00
13:39:55 - 14-May-24 518.00 2,600 Sell* 518.00 519.00
13:39:55 - 14-May-24 518.00 2,600 Buy* 517.00 518.00
13:39:34 - 14-May-24 517.00 166 Sell* 517.00 518.00
13:35:11 - 14-May-24 517.577 2 Buy* 517.00 518.00
13:28:39 - 14-May-24 519.00 13 Buy* 517.00 520.00
13:28:39 - 14-May-24 519.00 2 Buy* 517.00 520.00
13:28:39 - 14-May-24 519.00 103 Buy* 517.00 520.00
13:28:39 - 14-May-24 519.00 49 Buy* 517.00 519.00
13:28:39 - 14-May-24 519.00 101 Buy* 517.00 519.00
13:28:11 - 14-May-24 517.00 1,185 Sell* 517.00 519.00
13:28:10 - 14-May-24 518.00 5,038 Sell* 518.00 519.00
13:28:10 - 14-May-24 518.00 2,453 Buy* 516.00 518.00
13:27:02 - 14-May-24 516.76 96 Sell* 516.00 518.00
13:25:22 - 14-May-24 516.154 28 Sell* 516.00 518.00
13:22:19 - 14-May-24 516.165 2,000 Sell* 516.00 518.00
13:15:11 - 14-May-24 516.164 2 Sell* 516.00 518.00
13:15:11 - 14-May-24 516.24 58 Sell* 516.00 518.00
13:12:51 - 14-May-24 516.24 963 Sell* 516.00 518.00
13:10:07 - 14-May-24 518.00 15 Buy* 515.00 518.00
13:10:07 - 14-May-24 518.00 16 Buy* 515.00 518.00
13:10:06 - 14-May-24 516.00 1,400 Sell* 516.00 518.00
13:09:55 - 14-May-24 520.00 15 Buy* 516.00 520.00
13:08:20 - 14-May-24 517.917 1 Buy* 515.00 520.00
13:07:37 - 14-May-24 516.24 1,926 Sell* 515.00 520.00
13:06:49 - 14-May-24 517.95 1 Buy* 515.00 520.00
13:06:44 - 14-May-24 516.24 1,374 Sell* 515.00 520.00
12:57:03 - 14-May-24 516.211 712 Sell* 515.00 520.00
12:46:48 - 14-May-24 515.00 7,400 Sell* 515.00 520.00
12:34:44 - 14-May-24 515.00 4,048 Sell* 515.00 520.00
12:33:53 - 14-May-24 516.24 96 Sell* 515.00 520.00
12:32:19 - 14-May-24 516.30 909 Sell* 515.00 520.00
12:22:43 - 14-May-24 515.408 3,020 Sell* 515.00 520.00
12:16:09 - 14-May-24 515.405 1,200 Sell* 515.00 520.00
12:16:02 - 14-May-24 516.59 967 Sell* 515.00 520.00
12:15:34 - 14-May-24 516.561 250 Sell* 515.00 520.00
12:09:23 - 14-May-24 515.00 6,105 Sell* 515.00 520.00
12:02:02 - 14-May-24 515.59 26 Sell* 514.00 519.00
12:01:58 - 14-May-24 515.90 1,027 Sell* 514.00 519.00
11:58:10 - 14-May-24 514.402 199 Sell* 514.00 519.00
Top Risers
Share Change
Sondrel Plc (SND)6.7543.48%
Regtech Open (RTOP)1.75426.56%
R&Q Insurance (RQIH)2.0519.36%
Kore Potash (KP2)0.62519.05%
Iqgeo (IQG)473.0016.05%
Top Fallers
Share Change
Genedrive (GDR)1.95-20%
Borders & Sth. (BOR)2.18-14.84%
Petrel Resources (PET)1.75-14.63%
On The Beach (OTB)143.40-14.44%
Zenova Grp (ZED)1.80-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025412,398,191
Vodafone (VOD)73.28187,539,849
Lloyds (LLOY)54.54141,610,312
Kefi Gold (KEFI)0.7299,771,577
Baron Oil (BOIL)0.067592,179,449

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.