Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | 585.00 | 585.00 | 585.00 | 585.00 | 58,157 |
| 2026-06-22 | 585.00 | 585.00 | 585.00 | 585.00 | 52,466 |
| 2026-06-19 | 585.00 | 585.00 | 585.00 | 585.00 | 31,942 |
| 2026-06-18 | 585.00 | 580.00 | 580.00 | 580.00 | 16,354 |
| 2026-06-17 | 585.00 | 585.00 | 585.00 | 585.00 | 18,200 |
| 2026-06-16 | 585.00 | 585.00 | 585.00 | 585.00 | 142,513 |
| 2026-06-15 | 585.00 | 585.00 | 585.00 | 585.00 | 43,904 |
| 2026-06-12 | 585.00 | 585.00 | 585.00 | 585.00 | 41,306 |
| 2026-06-11 | 585.00 | 585.00 | 585.00 | 585.00 | 29,731 |
| 2026-06-10 | 590.00 | 590.00 | 584.00 | 585.00 | 135,221 |
| 2026-06-09 | 585.00 | 585.00 | 585.00 | 585.00 | 48,517 |
| 2026-06-08 | 585.00 | 585.00 | 585.00 | 585.00 | 34,490 |
| 2026-06-05 | 585.00 | 585.00 | 585.00 | 585.00 | 17,609 |
| 2026-06-04 | 585.00 | 585.00 | 580.00 | 585.00 | 27,485 |
| 2026-06-03 | 585.00 | 590.00 | 585.00 | 585.00 | 38,376 |
| 2026-06-02 | 585.00 | 585.00 | 580.00 | 585.00 | 14,833 |
| 2026-06-01 | 580.00 | 580.00 | 580.00 | 580.00 | 33,404 |
| 2026-05-29 | 585.00 | 590.00 | 585.00 | 585.00 | 11,192 |
| 2026-05-28 | 585.00 | 585.00 | 585.00 | 585.00 | 5,039 |
| 2026-05-27 | 585.00 | 588.00 | 585.00 | 585.00 | 43,022 |
| 2026-05-26 | 585.00 | 585.00 | 585.00 | 585.00 | 79,471 |
| 2026-05-25 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2026-05-22 | 582.00 | 585.00 | 582.00 | 585.00 | 19,279 |
| 2026-05-21 | 580.00 | 588.00 | 588.00 | 588.00 | 43,342 |
| 2026-05-20 | 593.00 | 593.00 | 575.00 | 585.00 | 124,284 |
| 2026-05-19 | 593.00 | 593.00 | 591.00 | 593.00 | 45,673 |
| 2026-05-18 | 593.00 | 596.00 | 591.00 | 591.00 | 66,537 |
| 2026-05-15 | 593.00 | 591.00 | 590.00 | 591.00 | 6,970 |
| 2026-05-14 | 593.00 | 593.00 | 591.00 | 591.00 | 16,503 |
| 2026-05-13 | 593.00 | 592.00 | 592.00 | 592.00 | 37,605 |
| 2026-05-12 | 593.00 | 593.00 | 591.00 | 591.00 | 59,138 |
| 2026-05-11 | 587.00 | 590.00 | 588.00 | 588.00 | 41,964 |
| 2026-05-08 | 585.00 | 587.00 | 585.00 | 587.00 | 38,940 |
| 2026-05-07 | 581.00 | 585.00 | 581.00 | 585.00 | 45,361 |
| 2026-05-06 | 570.00 | 581.00 | 570.00 | 581.00 | 75,937 |
| 2026-05-05 | 572.00 | 576.00 | 573.00 | 573.00 | 76,030 |
| 2026-05-04 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2026-05-01 | 575.00 | 576.00 | 572.00 | 572.00 | 208,947 |
| 2026-04-30 | 571.00 | 575.00 | 571.00 | 575.00 | 81,263 |
| 2026-04-29 | 571.00 | 571.00 | 571.00 | 571.00 | 45,704 |
| 2026-04-28 | 571.00 | 571.00 | 571.00 | 571.00 | 34,460 |
| 2026-04-27 | 571.00 | 571.00 | 571.00 | 571.00 | 7,921 |
| 2026-04-24 | 573.00 | 573.00 | 573.00 | 573.00 | 47,692 |
| 2026-04-23 | 575.00 | 572.00 | 572.00 | 572.00 | 40,281 |
| 2026-04-22 | 575.00 | 575.00 | 575.00 | 575.00 | 14,752 |
| 2026-04-21 | 575.00 | 575.00 | 575.00 | 575.00 | 5,589 |
| 2026-04-20 | 575.00 | 575.00 | 575.00 | 575.00 | 573,122 |
| 2026-04-17 | 555.00 | 575.00 | 555.00 | 575.00 | 146,952 |
| 2026-04-16 | 555.00 | 555.00 | 555.00 | 555.00 | 6,427 |
| 2026-04-15 | 556.00 | 556.00 | 555.00 | 555.00 | 18,431 |
| 2026-04-14 | 560.00 | 560.00 | 556.00 | 556.00 | 26,490 |
| 2026-04-13 | 560.00 | 612.00 | 612.00 | 612.00 | 7,162 |
| 2026-04-10 | 555.00 | 558.00 | 550.00 | 558.00 | 10,603 |
| 2026-04-09 | 552.00 | 555.00 | 552.00 | 555.00 | 12,863 |
| 2026-04-08 | 535.00 | 552.00 | 535.00 | 552.00 | 40,226 |
| 2026-04-07 | 530.00 | 535.00 | 530.00 | 535.00 | 13,308 |
| 2026-04-06 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2026-04-03 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2026-04-02 | 527.50 | 530.00 | 527.50 | 530.00 | 31,205 |
| 2026-04-01 | 525.00 | 527.50 | 522.50 | 527.50 | 53,510 |
| 2026-03-31 | 522.50 | 522.50 | 522.50 | 522.50 | 37,949 |
| 2026-03-30 | 527.50 | 527.50 | 522.50 | 522.50 | 34,856 |
| 2026-03-27 | 527.50 | 527.50 | 527.50 | 527.50 | 23,129 |
| 2026-03-26 | 527.50 | 527.50 | 527.50 | 527.50 | 24,347 |
| 2026-03-25 | 525.00 | 527.50 | 525.00 | 527.50 | 34,446 |
| 2026-03-24 | 525.00 | 520.00 | 520.00 | 520.00 | 50,189 |
| 2026-03-23 | 530.00 | 525.00 | 520.00 | 520.00 | 40,479 |
| 2026-03-20 | 535.00 | 535.00 | 530.00 | 530.00 | 35,029 |
| 2026-03-19 | 540.00 | 540.00 | 532.50 | 532.50 | 2,596,085 |
| 2026-03-18 | 540.00 | 540.00 | 540.00 | 540.00 | 56,549 |
| 2026-03-17 | 550.00 | 545.00 | 540.00 | 540.00 | 66,651 |
| 2026-03-16 | 535.00 | 535.00 | 530.00 | 535.00 | 50,236 |
| 2026-03-13 | 535.00 | 535.00 | 535.00 | 535.00 | 44,850 |
| 2026-03-12 | 535.00 | 535.00 | 535.00 | 535.00 | 23,422 |
| 2026-03-11 | 530.00 | 535.00 | 530.00 | 535.00 | 8,996 |
| 2026-03-10 | 535.00 | 535.00 | 535.00 | 535.00 | 27,830 |
| 2026-03-09 | 537.50 | 537.50 | 535.00 | 535.00 | 134,440 |
| 2026-03-06 | 537.50 | 540.00 | 540.00 | 540.00 | 13,364 |
| 2026-03-05 | 537.50 | 537.50 | 537.50 | 537.50 | 23,717 |
| 2026-03-04 | 537.50 | 537.50 | 537.50 | 537.50 | 15,218 |
| 2026-03-03 | 537.50 | 537.50 | 537.50 | 537.50 | 36,609 |
| 2026-03-02 | 537.50 | 537.50 | 537.50 | 537.50 | 36,650 |
| 2026-02-27 | 537.50 | 537.50 | 537.50 | 537.50 | 2,132 |
| 2026-02-26 | 545.00 | 540.00 | 540.00 | 540.00 | 97,470 |
| 2026-02-25 | 545.00 | 545.00 | 545.00 | 545.00 | 13,647 |
| 2026-02-24 | 550.00 | 550.00 | 545.00 | 550.00 | 4,158 |
| 2026-02-23 | 545.00 | 545.00 | 545.00 | 545.00 | 40,840 |
| 2026-02-20 | 545.00 | 545.00 | 542.50 | 545.00 | 55,938 |
| 2026-02-19 | 545.00 | 545.00 | 545.00 | 545.00 | 40,093 |
| 2026-02-18 | 545.00 | 545.00 | 545.00 | 545.00 | 47,416 |
| 2026-02-17 | 542.50 | 542.50 | 542.50 | 542.50 | 91,810 |
| 2026-02-16 | 542.50 | 542.50 | 542.50 | 542.50 | 43,325 |
| 2026-02-13 | 542.50 | 540.00 | 540.00 | 540.00 | 339,504 |
| 2026-02-12 | 545.00 | 545.00 | 542.50 | 542.50 | 49,479 |
| 2026-02-11 | 545.00 | 545.00 | 542.50 | 545.00 | 41,136 |
| 2026-02-10 | 545.00 | 545.00 | 542.50 | 542.50 | 39,488 |
| 2026-02-09 | 545.00 | 545.00 | 542.50 | 542.50 | 13,739 |
| 2026-02-06 | 545.00 | 545.00 | 542.50 | 542.50 | 64,661 |
| 2026-02-05 | 547.50 | 547.50 | 545.00 | 545.00 | 24,951 |
| 2026-02-04 | 550.00 | 550.00 | 547.50 | 550.00 | 31,384 |
| 2026-02-03 | 550.00 | 550.00 | 547.50 | 547.50 | 73,577 |
| 2026-02-02 | 547.50 | 555.00 | 547.50 | 547.50 | 16,850 |
| 2026-01-30 | 547.50 | 547.50 | 547.50 | 547.50 | 13,877 |
| 2026-01-29 | 547.50 | 550.00 | 550.00 | 550.00 | 16,220 |
| 2026-01-28 | 547.50 | 547.50 | 547.50 | 547.50 | 68,851 |
| 2026-01-27 | 555.00 | 555.00 | 547.50 | 547.50 | 36,878 |
| 2026-01-26 | 555.00 | 555.00 | 555.00 | 555.00 | 38,886 |
| 2026-01-23 | 555.00 | 560.00 | 555.00 | 555.00 | 3,055 |
| 2026-01-22 | 555.00 | 555.00 | 550.00 | 555.00 | 40,677 |
| 2026-01-21 | 555.00 | 555.00 | 555.00 | 555.00 | 80,311 |
| 2026-01-20 | 555.00 | 555.00 | 555.00 | 555.00 | 62,264 |
| 2026-01-19 | 555.00 | 555.00 | 555.00 | 555.00 | 43,333 |
| 2026-01-16 | 555.00 | 555.00 | 555.00 | 555.00 | 23,619 |
| 2026-01-15 | 555.00 | 555.00 | 555.00 | 555.00 | 14,158 |
| 2026-01-14 | 555.00 | 555.00 | 555.00 | 555.00 | 108,075 |
| 2026-01-13 | 560.00 | 565.00 | 550.00 | 555.00 | 134,655 |
| 2026-01-12 | 547.50 | 547.50 | 547.50 | 547.50 | 98,251 |
| 2026-01-09 | 547.50 | 547.50 | 547.50 | 547.50 | 48,040 |
| 2026-01-08 | 547.50 | 547.50 | 547.50 | 547.50 | 113,926 |
| 2026-01-07 | 547.50 | 547.50 | 547.50 | 547.50 | 23,461 |
| 2026-01-06 | 555.00 | 555.00 | 547.50 | 547.50 | 38,527 |
| 2026-01-05 | 550.00 | 550.00 | 547.50 | 547.50 | 69,579 |
| 2026-01-02 | 547.50 | 550.00 | 547.50 | 547.50 | 36,050 |
| 2026-01-01 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2025-12-31 | 547.50 | 547.50 | 547.50 | 547.50 | 2,784 |
| 2025-12-30 | 550.00 | 550.00 | 547.50 | 547.50 | 4,123 |
| 2025-12-29 | 547.50 | 547.50 | 547.50 | 547.50 | 8,657 |
| 2025-12-26 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2025-12-25 | 547.50 | 547.50 | 547.50 | 547.50 | 0 |
| 2025-12-24 | 547.50 | 547.50 | 547.50 | 547.50 | 10,115 |
| 2025-12-23 | 547.50 | 547.50 | 547.50 | 547.50 | 4,203 |
| 2025-12-22 | 547.50 | 550.00 | 547.50 | 547.50 | 12,633 |
| 2025-12-19 | 547.50 | 547.50 | 547.50 | 547.50 | 6,217 |
| 2025-12-18 | 547.50 | 547.50 | 547.50 | 547.50 | 73,674 |
| 2025-12-17 | 547.50 | 547.50 | 547.50 | 547.50 | 38,560 |
| 2025-12-16 | 547.50 | 547.50 | 547.50 | 547.50 | 34,709 |
| 2025-12-15 | 547.50 | 547.50 | 547.50 | 547.50 | 28,750 |
| 2025-12-12 | 547.50 | 547.50 | 547.50 | 547.50 | 11,443 |
| 2025-12-11 | 547.50 | 547.50 | 547.50 | 547.50 | 443,134 |
| 2025-12-10 | 547.50 | 547.50 | 547.50 | 547.50 | 25,312 |
| 2025-12-09 | 547.50 | 547.50 | 547.50 | 547.50 | 17,915 |
| 2025-12-08 | 547.50 | 547.50 | 547.50 | 547.50 | 19,108 |
| 2025-12-05 | 545.00 | 547.50 | 545.00 | 547.50 | 42,546 |
| 2025-12-04 | 545.00 | 545.00 | 545.00 | 545.00 | 13,551 |
| 2025-12-03 | 542.50 | 545.00 | 542.50 | 545.00 | 129,915 |
| 2025-12-02 | 537.50 | 542.50 | 535.00 | 542.50 | 29,168 |
| 2025-12-01 | 537.50 | 537.50 | 537.50 | 537.50 | 50 |
| 2025-11-28 | 537.50 | 535.00 | 535.00 | 537.50 | 34,855 |
| 2025-11-27 | 535.00 | 537.50 | 535.00 | 537.50 | 12,892 |
| 2025-11-26 | 535.00 | 535.00 | 535.00 | 535.00 | 1,815 |
| 2025-11-25 | 535.00 | 535.00 | 535.00 | 535.00 | 27,243 |
| 2025-11-24 | 540.00 | 540.00 | 535.00 | 535.00 | 29,913 |
| 2025-11-21 | 545.00 | 545.00 | 540.00 | 540.00 | 41,544 |
| 2025-11-20 | 545.00 | 545.00 | 535.00 | 545.00 | 54,024 |
| 2025-11-19 | 545.00 | 535.00 | 535.00 | 535.00 | 1,137,619 |
| 2025-11-18 | 545.00 | 545.00 | 545.00 | 545.00 | 5,603 |
| 2025-11-17 | 540.00 | 545.00 | 540.00 | 540.00 | 39,275 |
| 2025-11-14 | 545.00 | 545.00 | 540.00 | 545.00 | 24,224 |
| 2025-11-13 | 545.00 | 545.00 | 545.00 | 545.00 | 15,976 |
| 2025-11-12 | 545.00 | 545.00 | 545.00 | 545.00 | 3,689 |
| 2025-11-11 | 545.00 | 545.00 | 545.00 | 545.00 | 15,201 |
| 2025-11-10 | 545.00 | 545.00 | 545.00 | 545.00 | 32,955 |
| 2025-11-07 | 547.50 | 547.50 | 545.00 | 545.00 | 18,655 |
| 2025-11-06 | 547.50 | 547.50 | 547.50 | 547.50 | 44,290 |
| 2025-11-05 | 552.50 | 557.50 | 547.50 | 547.50 | 184,962 |
| 2025-11-04 | 552.50 | 552.50 | 552.50 | 552.50 | 76,591 |
| 2025-11-03 | 552.50 | 555.00 | 555.00 | 555.00 | 38,228 |
| 2025-10-31 | 552.50 | 550.00 | 550.00 | 550.00 | 15,358 |
| 2025-10-30 | 552.50 | 552.50 | 552.50 | 552.50 | 19,714 |
| 2025-10-29 | 552.50 | 550.00 | 550.00 | 550.00 | 48,360 |
| 2025-10-28 | 552.50 | 550.00 | 550.00 | 550.00 | 15,173 |
| 2025-10-27 | 552.50 | 552.50 | 552.50 | 552.50 | 59,157 |
| 2025-10-24 | 552.50 | 555.00 | 555.00 | 555.00 | 97,931 |
| 2025-10-23 | 552.50 | 552.50 | 552.50 | 552.50 | 32,361 |
| 2025-10-22 | 552.50 | 555.00 | 555.00 | 555.00 | 40,370 |
| 2025-10-21 | 552.50 | 552.50 | 552.50 | 552.50 | 14,857 |
| 2025-10-20 | 545.00 | 552.50 | 545.00 | 552.50 | 158,441 |
| 2025-10-17 | 552.50 | 552.50 | 552.50 | 552.50 | 31,625 |
| 2025-10-16 | 552.50 | 552.50 | 545.00 | 552.50 | 53,813 |
| 2025-10-15 | 552.50 | 552.50 | 552.50 | 552.50 | 39,319 |
| 2025-10-14 | 550.00 | 552.50 | 550.00 | 550.00 | 47,830 |
| 2025-10-13 | 552.50 | 555.00 | 555.00 | 555.00 | 46,612 |
| 2025-10-10 | 552.50 | 552.50 | 552.50 | 552.50 | 1,451,541 |
| 2025-10-09 | 552.50 | 552.50 | 552.50 | 552.50 | 4,977 |
| 2025-10-08 | 555.00 | 555.00 | 552.50 | 552.50 | 54,317 |
| 2025-10-07 | 555.00 | 555.00 | 550.00 | 555.00 | 529,467 |
| 2025-10-06 | 555.00 | 555.00 | 555.00 | 555.00 | 21,716 |
| 2025-10-03 | 555.00 | 555.00 | 555.00 | 555.00 | 39,917 |
| 2025-10-02 | 555.00 | 555.00 | 555.00 | 555.00 | 32,002 |
| 2025-10-01 | 555.00 | 555.00 | 555.00 | 555.00 | 24,340 |
| 2025-09-30 | 555.00 | 555.00 | 555.00 | 555.00 | 4,870 |
| 2025-09-29 | 555.00 | 555.00 | 555.00 | 555.00 | 12,248 |
| 2025-09-26 | 555.00 | 560.00 | 560.00 | 560.00 | 101,206 |
| 2025-09-25 | 555.00 | 555.00 | 555.00 | 555.00 | 919,145 |
| 2025-09-24 | 555.00 | 605.00 | 605.00 | 605.00 | 135,943 |
| 2025-09-23 | 555.00 | 550.00 | 550.00 | 550.00 | 154,135 |
| 2025-09-22 | 555.00 | 555.00 | 555.00 | 555.00 | 27,827 |
| 2025-09-19 | 555.00 | 555.00 | 555.00 | 555.00 | 10,922 |
| 2025-09-18 | 550.00 | 560.00 | 550.00 | 550.00 | 80,531 |
| 2025-09-17 | 560.00 | 550.00 | 550.00 | 550.00 | 4,692 |
| 2025-09-16 | 560.00 | 560.00 | 560.00 | 560.00 | 62,581 |
| 2025-09-15 | 560.00 | 560.00 | 560.00 | 560.00 | 10,692 |
| 2025-09-12 | 560.00 | 560.00 | 550.00 | 550.00 | 24,015 |
| 2025-09-11 | 560.00 | 560.00 | 560.00 | 560.00 | 33,537 |
| 2025-09-10 | 560.00 | 560.00 | 560.00 | 560.00 | 4,667 |
| 2025-09-09 | 555.00 | 560.00 | 555.00 | 555.00 | 46,214 |
| 2025-09-08 | 560.00 | 560.00 | 560.00 | 560.00 | 31,057 |
| 2025-09-05 | 560.00 | 560.00 | 560.00 | 560.00 | 40,127 |
| 2025-09-04 | 560.00 | 560.00 | 560.00 | 560.00 | 3,149,264 |
| 2025-09-03 | 560.00 | 560.00 | 560.00 | 560.00 | 9,808 |
| 2025-09-02 | 560.00 | 560.00 | 560.00 | 560.00 | 204,311 |
| 2025-09-01 | 560.00 | 560.00 | 560.00 | 560.00 | 27,433 |
| 2025-08-29 | 560.00 | 560.00 | 560.00 | 560.00 | 465,677 |
| 2025-08-28 | 560.00 | 560.00 | 560.00 | 560.00 | 8,524 |
| 2025-08-27 | 560.00 | 560.00 | 560.00 | 560.00 | 32,113 |
| 2025-08-26 | 560.00 | 560.00 | 560.00 | 560.00 | 15,219 |
| 2025-08-25 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2025-08-22 | 560.00 | 560.00 | 560.00 | 560.00 | 8,551 |
| 2025-08-21 | 560.00 | 560.00 | 560.00 | 560.00 | 28,087 |
| 2025-08-20 | 560.00 | 570.00 | 570.00 | 570.00 | 24,901 |
| 2025-08-19 | 575.00 | 575.00 | 560.00 | 560.00 | 69,493 |
| 2025-08-18 | 575.00 | 575.00 | 575.00 | 575.00 | 25,928 |
| 2025-08-15 | 575.00 | 575.00 | 575.00 | 575.00 | 28,101 |
| 2025-08-14 | 575.00 | 575.00 | 575.00 | 575.00 | 26,387 |
| 2025-08-13 | 575.00 | 575.00 | 575.00 | 575.00 | 50,055 |
| 2025-08-12 | 575.00 | 575.00 | 575.00 | 575.00 | 41,916 |
| 2025-08-11 | 575.00 | 575.00 | 570.00 | 575.00 | 72,301 |
| 2025-08-08 | 570.00 | 575.00 | 570.00 | 575.00 | 71,586 |
| 2025-08-07 | 567.50 | 570.00 | 567.50 | 570.00 | 31,630 |
| 2025-08-06 | 567.50 | 567.50 | 567.50 | 567.50 | 22,358 |
| 2025-08-05 | 567.50 | 567.50 | 567.50 | 567.50 | 15,915 |
| 2025-08-04 | 567.50 | 570.00 | 565.00 | 565.00 | 98,067 |
| 2025-08-01 | 567.50 | 570.00 | 560.00 | 567.50 | 28,774 |
| 2025-07-31 | 567.50 | 567.50 | 567.50 | 567.50 | 53,098 |
| 2025-07-30 | 567.50 | 567.50 | 567.50 | 567.50 | 29,131 |
| 2025-07-29 | 567.50 | 567.50 | 567.50 | 567.50 | 43,805 |
| 2025-07-28 | 557.50 | 567.50 | 557.50 | 567.50 | 92,511 |
| 2025-07-25 | 547.50 | 550.00 | 547.50 | 550.00 | 42,510 |
| 2025-07-24 | 547.50 | 547.50 | 547.50 | 547.50 | 13,696 |
| 2025-07-23 | 545.00 | 550.00 | 550.00 | 550.00 | 37,904 |
| 2025-07-22 | 542.50 | 542.50 | 542.50 | 542.50 | 11,910 |
| 2025-07-21 | 542.50 | 542.50 | 542.50 | 542.50 | 18,271 |
| 2025-07-18 | 542.50 | 542.50 | 542.50 | 542.50 | 16,843 |
| 2025-07-17 | 542.50 | 542.50 | 542.50 | 542.50 | 13,156 |
| 2025-07-16 | 542.50 | 542.50 | 542.50 | 542.50 | 6,094 |
| 2025-07-15 | 542.50 | 542.50 | 542.50 | 542.50 | 8,802 |
| 2025-07-14 | 537.50 | 542.50 | 537.50 | 542.50 | 38,636 |
| 2025-07-11 | 535.00 | 537.50 | 532.50 | 537.50 | 27,253 |
| 2025-07-10 | 525.00 | 532.50 | 525.00 | 532.50 | 90,317 |
| 2025-07-09 | 525.00 | 525.00 | 525.00 | 525.00 | 10,680 |
| 2025-07-08 | 525.00 | 525.00 | 525.00 | 525.00 | 20,512 |
| 2025-07-07 | 525.00 | 525.00 | 522.50 | 525.00 | 10,507 |
| 2025-07-04 | 517.50 | 525.00 | 517.50 | 525.00 | 12,679 |
| 2025-07-03 | 520.00 | 520.00 | 520.00 | 520.00 | 11,439 |
| 2025-07-02 | 520.00 | 520.00 | 520.00 | 520.00 | 35,404 |
| 2025-07-01 | 522.50 | 522.50 | 522.50 | 522.50 | 34,314 |
| 2025-06-30 | 522.50 | 525.00 | 522.50 | 522.50 | 28,095 |
| 2025-06-27 | 522.50 | 522.50 | 522.50 | 522.50 | 7,849 |
| 2025-06-26 | 522.50 | 522.50 | 522.50 | 522.50 | 31,181 |
| 2025-06-25 | 522.50 | 522.50 | 522.50 | 522.50 | 21,564 |
| 2025-06-24 | 522.50 | 522.50 | 522.50 | 522.50 | 3,381 |
| 2025-06-23 | 512.50 | 522.50 | 512.50 | 522.50 | 73,706 |
| 2025-06-20 | 512.50 | 515.00 | 515.00 | 515.00 | 57,534 |
| 2025-06-19 | 510.00 | 512.50 | 510.00 | 512.50 | 45,567 |
| 2025-06-18 | 510.00 | 510.00 | 510.00 | 510.00 | 15,461 |
| 2025-06-17 | 507.50 | 510.00 | 507.50 | 510.00 | 12,110 |
| 2025-06-16 | 507.50 | 507.50 | 507.50 | 507.50 | 63,315 |
| 2025-06-13 | 515.00 | 515.00 | 507.50 | 507.50 | 13,896 |
| 2025-06-12 | 510.00 | 515.00 | 510.00 | 515.00 | 14,423 |
| 2025-06-11 | 495.00 | 527.50 | 495.00 | 510.00 | 278,850 |
| 2025-06-10 | 465.00 | 465.00 | 465.00 | 465.00 | 23,126 |
| 2025-06-09 | 465.00 | 465.00 | 465.00 | 465.00 | 15,338 |
| 2025-06-06 | 465.00 | 465.00 | 465.00 | 465.00 | 5,648 |
| 2025-06-05 | 465.00 | 465.00 | 465.00 | 465.00 | 3,831 |
| 2025-06-04 | 465.00 | 465.00 | 465.00 | 465.00 | 11,872 |
| 2025-06-03 | 465.00 | 465.00 | 465.00 | 465.00 | 10,661 |
| 2025-06-02 | 465.00 | 465.00 | 465.00 | 465.00 | 25,503 |
| 2025-05-30 | 465.00 | 465.00 | 465.00 | 465.00 | 19,745 |
| 2025-05-29 | 465.00 | 465.00 | 465.00 | 465.00 | 2,502 |
| 2025-05-28 | 465.00 | 465.00 | 465.00 | 465.00 | 209,044 |
| 2025-05-27 | 465.00 | 465.00 | 465.00 | 465.00 | 24,338 |
| 2025-05-26 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2025-05-23 | 465.00 | 465.00 | 465.00 | 465.00 | 24,268 |
| 2025-05-22 | 465.00 | 465.00 | 465.00 | 465.00 | 9,500 |
| 2025-05-21 | 485.00 | 485.00 | 465.00 | 465.00 | 94,280 |
| 2025-05-20 | 470.00 | 470.00 | 470.00 | 470.00 | 7,389 |
| 2025-05-19 | 465.00 | 475.00 | 465.00 | 470.00 | 25,048 |
| 2025-05-16 | 450.00 | 465.00 | 450.00 | 465.00 | 38,390 |
| 2025-05-15 | 450.00 | 450.00 | 450.00 | 450.00 | 18,928 |
| 2025-05-14 | 450.00 | 450.00 | 450.00 | 450.00 | 1,780 |
| 2025-05-13 | 450.00 | 450.00 | 450.00 | 450.00 | 12,103 |
| 2025-05-12 | 440.00 | 450.00 | 440.00 | 450.00 | 24,691 |
| 2025-05-09 | 440.00 | 440.00 | 440.00 | 440.00 | 26,940 |
| 2025-05-08 | 440.00 | 440.00 | 440.00 | 440.00 | 2,707 |
| 2025-05-07 | 440.00 | 440.00 | 440.00 | 440.00 | 22,270 |
| 2025-05-06 | 440.00 | 440.00 | 440.00 | 440.00 | 8,413 |
| 2025-05-05 | 442.50 | 442.50 | 442.50 | 442.50 | 0 |
| 2025-05-02 | 440.00 | 440.00 | 440.00 | 440.00 | 12,420 |
| 2025-05-01 | 440.00 | 440.00 | 440.00 | 440.00 | 10,320 |
| 2025-04-30 | 440.00 | 440.00 | 440.00 | 440.00 | 1,848 |
| 2025-04-29 | 440.00 | 440.00 | 440.00 | 440.00 | 10,113 |
| 2025-04-28 | 435.00 | 440.00 | 435.00 | 440.00 | 36,483 |
| 2025-04-25 | 420.00 | 435.00 | 420.00 | 435.00 | 5,413 |
| 2025-04-24 | 415.00 | 420.00 | 415.00 | 420.00 | 16,190 |
| 2025-04-23 | 415.00 | 415.00 | 412.00 | 412.00 | 16,242 |
| 2025-04-22 | 415.00 | 420.00 | 415.00 | 415.00 | 41,410 |
| 2025-04-21 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-04-18 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-04-17 | 415.00 | 415.00 | 415.00 | 415.00 | 9,438 |
| 2025-04-16 | 415.00 | 415.00 | 415.00 | 415.00 | 20,493 |
| 2025-04-15 | 415.00 | 415.00 | 415.00 | 415.00 | 27,533 |
| 2025-04-14 | 415.00 | 415.00 | 415.00 | 415.00 | 10,787 |
| 2025-04-11 | 415.00 | 415.00 | 415.00 | 415.00 | 13,912 |
| 2025-04-10 | 415.00 | 415.00 | 415.00 | 415.00 | 12,264 |
| 2025-04-09 | 410.00 | 413.00 | 406.00 | 406.00 | 34,084 |
| 2025-04-08 | 413.00 | 416.00 | 413.00 | 416.00 | 9,645 |
| 2025-04-07 | 421.00 | 421.00 | 405.00 | 407.00 | 51,074 |
| 2025-04-04 | 425.00 | 430.00 | 430.00 | 430.00 | 33,273 |
| 2025-04-03 | 430.00 | 430.00 | 430.00 | 430.00 | 3,239 |
| 2025-04-02 | 430.00 | 430.00 | 430.00 | 430.00 | 18,623 |
| 2025-04-01 | 430.00 | 430.00 | 430.00 | 430.00 | 12,822 |
| 2025-03-31 | 430.00 | 430.00 | 430.00 | 430.00 | 23,804 |
| 2025-03-28 | 430.00 | 430.00 | 430.00 | 430.00 | 8,247 |
| 2025-03-27 | 437.00 | 437.00 | 437.00 | 437.00 | 13,483 |
| 2025-03-26 | 425.00 | 437.00 | 425.00 | 437.00 | 148,735 |
| 2025-03-25 | 425.00 | 427.00 | 425.00 | 427.00 | 49,257 |
| 2025-03-24 | 410.00 | 425.00 | 410.00 | 425.00 | 45,710 |
| 2025-03-21 | 414.00 | 414.00 | 410.00 | 410.00 | 41,005 |
| 2025-03-20 | 412.00 | 412.00 | 412.00 | 412.00 | 28,655 |
| 2025-03-19 | 420.00 | 420.00 | 412.00 | 412.00 | 15,779 |
| 2025-03-18 | 415.00 | 415.00 | 412.00 | 412.00 | 54,666 |
| 2025-03-17 | 422.00 | 422.00 | 415.00 | 415.00 | 38,711 |
| 2025-03-14 | 425.00 | 422.00 | 422.00 | 422.00 | 32,565 |
| 2025-03-13 | 435.00 | 435.00 | 425.00 | 425.00 | 12,676 |
| 2025-03-12 | 437.00 | 437.00 | 435.00 | 435.00 | 3,526 |
| 2025-03-11 | 440.00 | 440.00 | 436.00 | 437.00 | 13,338 |
| 2025-03-10 | 440.00 | 440.00 | 436.00 | 437.00 | 11,867 |
| 2025-03-07 | 434.00 | 437.00 | 434.00 | 437.00 | 18,628 |
| 2025-03-06 | 434.00 | 437.00 | 434.00 | 437.00 | 16,692 |
| 2025-03-05 | 436.00 | 437.00 | 436.00 | 437.00 | 34,233 |
| 2025-03-04 | 438.00 | 438.00 | 437.00 | 437.00 | 18,653 |
| 2025-03-03 | 433.00 | 437.00 | 433.00 | 437.00 | 11,505 |
| 2025-02-28 | 435.00 | 435.00 | 433.00 | 433.00 | 10,159 |
| 2025-02-27 | 445.00 | 445.00 | 435.00 | 435.00 | 12,641 |
| 2025-02-26 | 445.00 | 445.00 | 445.00 | 445.00 | 11,154 |
| 2025-02-25 | 445.00 | 446.00 | 445.00 | 445.00 | 16,587 |
| 2025-02-24 | 447.00 | 447.00 | 445.00 | 445.00 | 8,581 |
| 2025-02-21 | 447.00 | 447.00 | 447.00 | 447.00 | 8,137 |
| 2025-02-20 | 452.00 | 452.00 | 447.00 | 447.00 | 41,905 |
| 2025-02-19 | 449.00 | 449.00 | 449.00 | 449.00 | 8,156 |
| 2025-02-18 | 449.00 | 449.00 | 449.00 | 449.00 | 6,308 |
| 2025-02-17 | 445.00 | 447.00 | 445.00 | 447.00 | 5,535 |
| 2025-02-14 | 447.00 | 447.00 | 445.00 | 445.00 | 57,200 |
| 2025-02-13 | 452.00 | 452.00 | 447.00 | 447.00 | 16,929 |
| 2025-02-12 | 452.00 | 452.00 | 452.00 | 452.00 | 8,707 |
| 2025-02-11 | 452.00 | 452.00 | 452.00 | 452.00 | 33,658 |
| 2025-02-10 | 452.00 | 452.00 | 452.00 | 452.00 | 13,853 |
| 2025-02-07 | 455.00 | 455.00 | 452.00 | 452.00 | 940 |
| 2025-02-06 | 465.00 | 465.00 | 455.00 | 455.00 | 48,114 |
| 2025-02-05 | 465.00 | 465.00 | 465.00 | 465.00 | 4,702 |
| 2025-02-04 | 465.00 | 465.00 | 465.00 | 465.00 | 13,039 |
| 2025-02-03 | 465.00 | 465.00 | 465.00 | 465.00 | 20,210 |
| 2025-01-31 | 465.00 | 465.00 | 465.00 | 465.00 | 3,480 |
| 2025-01-30 | 465.00 | 465.00 | 465.00 | 465.00 | 13,325 |
| 2025-01-29 | 465.00 | 465.00 | 465.00 | 465.00 | 432 |
| 2025-01-28 | 465.00 | 465.00 | 465.00 | 465.00 | 4,115 |
| 2025-01-27 | 465.00 | 465.00 | 465.00 | 465.00 | 10,868 |
| 2025-01-24 | 465.00 | 465.00 | 465.00 | 465.00 | 24,343 |
| 2025-01-23 | 465.00 | 465.00 | 465.00 | 465.00 | 14,572 |
| 2025-01-22 | 465.00 | 465.00 | 465.00 | 465.00 | 40,720 |
| 2025-01-21 | 465.00 | 465.00 | 465.00 | 465.00 | 15,541 |
| 2025-01-20 | 465.00 | 465.00 | 465.00 | 465.00 | 179,544 |
| 2025-01-17 | 465.00 | 465.00 | 465.00 | 465.00 | 161,866 |
| 2025-01-16 | 465.00 | 465.00 | 465.00 | 465.00 | 5,930 |
| 2025-01-15 | 465.00 | 465.00 | 465.00 | 465.00 | 17,028 |
| 2025-01-14 | 465.00 | 465.00 | 465.00 | 465.00 | 93,928 |
| 2025-01-13 | 465.00 | 465.00 | 465.00 | 465.00 | 55,064 |
| 2025-01-10 | 453.00 | 454.00 | 453.00 | 454.00 | 10,750 |
| 2025-01-09 | 453.00 | 453.00 | 453.00 | 453.00 | 2,878 |
| 2025-01-08 | 453.00 | 453.00 | 453.00 | 453.00 | 7,077 |
| 2025-01-07 | 453.00 | 453.00 | 453.00 | 453.00 | 2,321 |
| 2025-01-06 | 453.00 | 453.00 | 453.00 | 453.00 | 2,511 |
| 2025-01-03 | 453.00 | 453.00 | 453.00 | 453.00 | 3,250 |
| 2025-01-02 | 453.00 | 453.00 | 453.00 | 453.00 | 21,560 |
| 2025-01-01 | 453.00 | 453.00 | 453.00 | 453.00 | 0 |
| 2024-12-31 | 453.00 | 453.00 | 453.00 | 453.00 | 3,200 |
| 2024-12-30 | 453.00 | 453.00 | 453.00 | 453.00 | 5,507 |
| 2024-12-27 | 453.00 | 453.00 | 453.00 | 453.00 | 349 |
| 2024-12-26 | 453.00 | 453.00 | 453.00 | 453.00 | 0 |
| 2024-12-25 | 453.00 | 453.00 | 453.00 | 453.00 | 0 |
| 2024-12-24 | 454.00 | 454.00 | 453.00 | 453.00 | 5,700 |
| 2024-12-23 | 455.00 | 455.00 | 455.00 | 455.00 | 3,425 |
| 2024-12-20 | 461.00 | 461.00 | 455.00 | 456.00 | 1,277 |
| 2024-12-19 | 463.00 | 463.00 | 461.00 | 461.00 | 19,061 |
| 2024-12-18 | 463.00 | 463.00 | 463.00 | 463.00 | 3,083 |
| 2024-12-17 | 463.00 | 463.00 | 463.00 | 463.00 | 8,804 |
| 2024-12-16 | 463.00 | 463.00 | 463.00 | 463.00 | 35,532 |
| 2024-12-13 | 463.00 | 463.00 | 463.00 | 463.00 | 20,262 |
| 2024-12-12 | 463.00 | 463.00 | 463.00 | 463.00 | 45,921 |
| 2024-12-11 | 463.00 | 463.00 | 463.00 | 463.00 | 28,602 |
| 2024-12-10 | 463.00 | 463.00 | 463.00 | 463.00 | 46,276 |
| 2024-12-09 | 463.00 | 463.00 | 463.00 | 463.00 | 44,742 |
| 2024-12-06 | 463.00 | 463.00 | 463.00 | 463.00 | 31,710 |
| 2024-12-05 | 463.00 | 463.00 | 463.00 | 463.00 | 12,310 |
| 2024-12-04 | 463.00 | 463.00 | 463.00 | 463.00 | 39,524 |
| 2024-12-03 | 463.00 | 463.00 | 463.00 | 463.00 | 1,918 |
| 2024-12-02 | 463.00 | 463.00 | 461.00 | 463.00 | 6,401 |
| 2024-11-29 | 463.00 | 463.00 | 463.00 | 463.00 | 25,422 |
| 2024-11-28 | 467.00 | 467.00 | 463.00 | 463.00 | 26,474 |
| 2024-11-27 | 467.00 | 467.00 | 467.00 | 467.00 | 40,406 |
| 2024-11-26 | 467.00 | 467.00 | 467.00 | 467.00 | 29,333 |
| 2024-11-25 | 467.00 | 467.00 | 467.00 | 467.00 | 22,986 |
| 2024-11-22 | 467.00 | 467.00 | 467.00 | 467.00 | 32,786 |
| 2024-11-21 | 467.00 | 464.00 | 464.00 | 464.00 | 19,146 |
| 2024-11-20 | 468.00 | 471.00 | 467.00 | 467.00 | 2,747 |
| 2024-11-19 | 468.00 | 468.00 | 468.00 | 468.00 | 24,859 |
| 2024-11-18 | 467.00 | 468.00 | 467.00 | 468.00 | 71,228 |
| 2024-11-15 | 467.00 | 467.00 | 467.00 | 467.00 | 37,658 |
| 2024-11-14 | 467.00 | 467.00 | 467.00 | 467.00 | 20,030 |
| 2024-11-13 | 467.00 | 467.00 | 467.00 | 467.00 | 877 |
| 2024-11-12 | 467.00 | 467.00 | 467.00 | 467.00 | 5,808 |
| 2024-11-11 | 466.00 | 470.00 | 466.00 | 467.00 | 81,690 |
| 2024-11-08 | 466.00 | 466.00 | 466.00 | 466.00 | 51,460 |
| 2024-11-07 | 466.00 | 466.00 | 466.00 | 466.00 | 54,623 |
| 2024-11-06 | 466.00 | 466.00 | 466.00 | 466.00 | 45,125 |
| 2024-11-05 | 461.00 | 464.00 | 464.00 | 464.00 | 92,111 |
| 2024-11-04 | 456.00 | 463.00 | 456.00 | 461.00 | 78,935 |
| 2024-11-01 | 454.00 | 455.00 | 454.00 | 455.00 | 94,209 |
| 2024-10-31 | 453.00 | 454.00 | 453.00 | 454.00 | 44,886 |
| 2024-10-30 | 435.00 | 454.00 | 435.00 | 453.00 | 31,382 |
| 2024-10-29 | 444.00 | 444.00 | 435.00 | 435.00 | 19,179 |
| 2024-10-28 | 446.00 | 446.00 | 444.00 | 444.00 | 25,513 |
| 2024-10-25 | 446.00 | 446.00 | 446.00 | 446.00 | 5,999 |
| 2024-10-24 | 459.00 | 459.00 | 446.00 | 446.00 | 8,051 |
| 2024-10-23 | 460.00 | 460.00 | 459.00 | 459.00 | 9,470 |
| 2024-10-22 | 460.00 | 460.00 | 460.00 | 460.00 | 5,600 |
| 2024-10-21 | 460.00 | 460.00 | 460.00 | 460.00 | 2,440 |
| 2024-10-18 | 463.00 | 463.00 | 460.00 | 460.00 | 16,737 |
| 2024-10-17 | 463.00 | 463.00 | 463.00 | 463.00 | 18,750 |
| 2024-10-16 | 463.00 | 463.00 | 463.00 | 463.00 | 16,711 |
| 2024-10-15 | 463.00 | 463.00 | 463.00 | 463.00 | 24,250 |
| 2024-10-14 | 463.00 | 463.00 | 463.00 | 463.00 | 65,599 |
| 2024-10-11 | 463.00 | 463.00 | 463.00 | 463.00 | 21,508 |
| 2024-10-10 | 463.00 | 463.00 | 463.00 | 463.00 | 13,398 |
| 2024-10-09 | 463.00 | 463.00 | 463.00 | 463.00 | 5,414 |
| 2024-10-08 | 465.00 | 465.00 | 465.00 | 465.00 | 38,250 |
| 2024-10-07 | 465.00 | 456.00 | 456.00 | 456.00 | 85,021 |
| 2024-10-04 | 465.00 | 465.00 | 465.00 | 465.00 | 35,157 |
| 2024-10-03 | 465.00 | 465.00 | 465.00 | 465.00 | 6,000 |
| 2024-10-02 | 462.00 | 465.00 | 462.00 | 465.00 | 34,560 |
| 2024-10-01 | 465.00 | 465.00 | 465.00 | 465.00 | 24,390 |
| 2024-09-30 | 465.00 | 465.00 | 465.00 | 465.00 | 24,772 |
| 2024-09-27 | 465.00 | 465.00 | 465.00 | 465.00 | 30,214 |
| 2024-09-26 | 465.00 | 465.00 | 465.00 | 465.00 | 30,416 |
| 2024-09-25 | 465.00 | 465.00 | 465.00 | 465.00 | 11,936 |
| 2024-09-24 | 469.00 | 469.00 | 465.00 | 465.00 | 16,050 |
| 2024-09-23 | 475.00 | 475.00 | 470.00 | 470.00 | 33,124 |
| 2024-09-20 | 475.00 | 475.00 | 475.00 | 475.00 | 17,390 |
| 2024-09-19 | 484.00 | 484.00 | 475.00 | 475.00 | 25,481 |
| 2024-09-18 | 485.00 | 485.00 | 484.00 | 484.00 | 32,982 |
| 2024-09-17 | 485.00 | 486.00 | 485.00 | 485.00 | 54,896 |
| 2024-09-16 | 486.00 | 486.00 | 486.00 | 486.00 | 53,570 |
| 2024-09-13 | 486.00 | 486.00 | 486.00 | 486.00 | 26,185 |
| 2024-09-12 | 486.00 | 486.00 | 486.00 | 486.00 | 26,707 |
| 2024-09-11 | 486.00 | 486.00 | 486.00 | 486.00 | 30,357 |
| 2024-09-10 | 486.00 | 486.00 | 486.00 | 486.00 | 72,553 |
| 2024-09-09 | 486.00 | 486.00 | 486.00 | 486.00 | 52,870 |
| 2024-09-06 | 486.00 | 486.00 | 486.00 | 486.00 | 56,660 |
| 2024-09-05 | 486.00 | 487.00 | 486.00 | 486.00 | 18,888 |
| 2024-09-04 | 491.00 | 491.00 | 485.00 | 486.00 | 42,488 |
| 2024-09-03 | 491.00 | 491.00 | 491.00 | 491.00 | 55,194 |
| 2024-09-02 | 492.00 | 492.00 | 491.00 | 491.00 | 90,563 |
| 2024-08-30 | 492.00 | 492.00 | 487.00 | 492.00 | 47,040 |
| 2024-08-29 | 492.00 | 492.00 | 492.00 | 492.00 | 11,042 |
| 2024-08-28 | 488.00 | 492.00 | 488.00 | 492.00 | 12,010 |
| 2024-08-27 | 483.00 | 491.00 | 483.00 | 488.00 | 19,323 |
| 2024-08-26 | 483.00 | 483.00 | 483.00 | 483.00 | 0 |
| 2024-08-23 | 480.00 | 483.00 | 480.00 | 483.00 | 12,613 |
| 2024-08-22 | 478.00 | 480.00 | 478.00 | 480.00 | 2,850 |
| 2024-08-21 | 463.00 | 478.00 | 463.00 | 478.00 | 19,829 |
| 2024-08-20 | 461.00 | 466.00 | 461.00 | 463.00 | 36,081 |
| 2024-08-19 | 444.00 | 465.00 | 444.00 | 461.00 | 66,756 |
| 2024-08-16 | 441.00 | 444.00 | 441.00 | 444.00 | 10,424 |
| 2024-08-15 | 442.00 | 443.00 | 440.00 | 441.00 | 13,663 |
| 2024-08-14 | 442.00 | 442.00 | 442.00 | 442.00 | 3,005 |
| 2024-08-13 | 443.00 | 443.00 | 442.00 | 442.00 | 77,923 |
| 2024-08-12 | 443.00 | 443.00 | 443.00 | 443.00 | 9,200 |
| 2024-08-09 | 443.00 | 443.00 | 443.00 | 443.00 | 4,976 |
| 2024-08-08 | 445.00 | 445.00 | 445.00 | 445.00 | 2,565 |
| 2024-08-07 | 436.00 | 445.00 | 436.00 | 445.00 | 114,240 |
| 2024-08-06 | 436.00 | 436.00 | 436.00 | 436.00 | 21,162 |
| 2024-08-05 | 437.00 | 437.00 | 436.00 | 436.00 | 82,182 |
| 2024-08-02 | 437.00 | 437.00 | 437.00 | 437.00 | 23,007 |
| 2024-08-01 | 435.00 | 437.00 | 435.00 | 437.00 | 4,047 |
| 2024-07-31 | 435.00 | 435.00 | 435.00 | 435.00 | 11,734 |
| 2024-07-30 | 432.00 | 435.00 | 432.00 | 435.00 | 284,092 |
| 2024-07-29 | 429.00 | 432.00 | 429.00 | 432.00 | 4,068 |
| 2024-07-26 | 417.00 | 424.00 | 417.00 | 419.00 | 39,551 |
| 2024-07-25 | 417.00 | 417.00 | 417.00 | 417.00 | 33,685 |
| 2024-07-24 | 417.00 | 417.00 | 416.00 | 417.00 | 197,290 |
| 2024-07-23 | 417.00 | 417.00 | 395.00 | 417.00 | 66,882 |
| 2024-07-22 | 415.00 | 415.00 | 415.00 | 415.00 | 8,394 |
| 2024-07-19 | 411.00 | 415.00 | 411.00 | 415.00 | 9,121 |
| 2024-07-18 | 415.00 | 416.00 | 411.00 | 411.00 | 39,715 |
| 2024-07-17 | 418.00 | 418.00 | 418.00 | 418.00 | 18,360 |
| 2024-07-16 | 418.00 | 418.00 | 418.00 | 418.00 | 31,037 |
| 2024-07-15 | 418.00 | 418.00 | 418.00 | 418.00 | 8,629 |
| 2024-07-12 | 418.00 | 418.00 | 418.00 | 418.00 | 3,713 |
| 2024-07-11 | 418.00 | 418.00 | 418.00 | 418.00 | 4,573 |
| 2024-07-10 | 418.00 | 418.00 | 418.00 | 418.00 | 2,980 |
| 2024-07-09 | 418.00 | 418.00 | 418.00 | 418.00 | 3,149 |
| 2024-07-08 | 418.00 | 418.00 | 418.00 | 418.00 | 49,903 |
| 2024-07-05 | 435.00 | 435.00 | 418.00 | 418.00 | 51,402 |
| 2024-07-04 | 435.00 | 435.00 | 435.00 | 435.00 | 10,114 |
| 2024-07-03 | 435.00 | 435.00 | 435.00 | 435.00 | 200 |
| 2024-07-02 | 445.00 | 445.00 | 435.00 | 435.00 | 17,254 |
| 2024-07-01 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2024-06-28 | 445.00 | 445.00 | 445.00 | 445.00 | 6,200 |
| 2024-06-27 | 445.00 | 445.00 | 445.00 | 445.00 | 3,423 |
| 2024-06-26 | 445.00 | 445.00 | 445.00 | 445.00 | 8,639 |
| 2024-06-25 | 445.00 | 445.00 | 444.00 | 445.00 | 8,965 |
| 2024-06-24 | 450.00 | 450.00 | 445.00 | 445.00 | 22,615 |
| 2024-06-21 | 447.00 | 450.00 | 447.00 | 450.00 | 26,071 |
| 2024-06-20 | 449.00 | 449.00 | 447.00 | 447.00 | 10,772 |
| 2024-06-19 | 449.00 | 449.00 | 449.00 | 449.00 | 993 |
| 2024-06-18 | 444.00 | 449.00 | 444.00 | 449.00 | 8,658 |
| 2024-06-17 | 427.00 | 427.00 | 427.00 | 427.00 | 1,905 |
| 2024-06-14 | 427.00 | 427.00 | 427.00 | 427.00 | 20,001 |
| 2024-06-13 | 427.00 | 427.00 | 427.00 | 427.00 | 6,483 |
| 2024-06-12 | 435.00 | 436.00 | 427.00 | 427.00 | 17,462 |
| 2024-06-11 | 445.00 | 445.00 | 432.00 | 435.00 | 25,864 |
| 2024-06-10 | 448.00 | 448.00 | 445.00 | 445.00 | 114,585 |
| 2024-06-07 | 451.00 | 451.00 | 448.00 | 448.00 | 4,081 |
| 2024-06-06 | 450.00 | 451.00 | 450.00 | 451.00 | 17,185 |
| 2024-06-05 | 450.00 | 450.00 | 450.00 | 450.00 | 24,586 |
| 2024-06-04 | 458.00 | 458.00 | 450.00 | 450.00 | 16,196 |
| 2024-06-03 | 460.00 | 460.00 | 458.00 | 458.00 | 11,560 |
| 2024-05-31 | 460.00 | 463.00 | 460.00 | 460.00 | 745 |
| 2024-05-30 | 460.00 | 460.00 | 460.00 | 460.00 | 1,687 |
| 2024-05-29 | 460.00 | 460.00 | 460.00 | 460.00 | 11,245 |
| 2024-05-28 | 462.00 | 462.00 | 462.00 | 462.00 | 1,436 |
| 2024-05-27 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2024-05-24 | 462.00 | 462.00 | 462.00 | 462.00 | 3,897 |
| 2024-05-23 | 454.00 | 462.00 | 460.00 | 462.00 | 23,045 |
| 2024-05-22 | 466.00 | 466.00 | 445.00 | 454.00 | 21,968 |
| 2024-05-21 | 465.00 | 466.00 | 465.00 | 466.00 | 333,512 |
| 2024-05-20 | 465.00 | 465.00 | 465.00 | 465.00 | 19,940 |
| 2024-05-17 | 468.00 | 468.00 | 457.00 | 465.00 | 49,517 |
| 2024-05-16 | 438.00 | 469.00 | 438.00 | 468.00 | 116,479 |
| 2024-05-15 | 438.00 | 438.00 | 438.00 | 438.00 | 6,585 |
| 2024-05-14 | 438.00 | 438.00 | 438.00 | 438.00 | 2,596 |
| 2024-05-13 | 438.00 | 438.00 | 438.00 | 438.00 | 13,382 |
| 2024-05-10 | 438.00 | 438.00 | 438.00 | 438.00 | 5,992 |
| 2024-05-09 | 427.00 | 438.00 | 427.00 | 438.00 | 24,661 |
| 2024-05-08 | 427.00 | 427.00 | 427.00 | 427.00 | 5,000 |
| 2024-05-07 | 427.00 | 427.00 | 427.00 | 427.00 | 3,032 |
| 2024-05-06 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2024-05-03 | 419.00 | 424.00 | 424.00 | 424.00 | 28,494 |
| 2024-05-02 | 419.00 | 419.00 | 419.00 | 419.00 | 2,327 |
| 2024-05-01 | 419.00 | 419.00 | 419.00 | 419.00 | 11,240 |
| 2024-04-30 | 415.00 | 419.00 | 415.00 | 419.00 | 71,780 |
| 2024-04-29 | 415.00 | 415.00 | 415.00 | 415.00 | 6,367 |
| 2024-04-26 | 415.00 | 415.00 | 415.00 | 415.00 | 10,950 |
| 2024-04-25 | 415.00 | 415.00 | 415.00 | 415.00 | 147 |
| 2024-04-24 | 415.00 | 415.00 | 415.00 | 415.00 | 1,076 |
| 2024-04-23 | 415.00 | 415.00 | 415.00 | 415.00 | 1,512 |
| 2024-04-22 | 415.00 | 415.00 | 415.00 | 415.00 | 1,744 |
| 2024-04-19 | 415.00 | 415.00 | 415.00 | 415.00 | 19,822 |
| 2024-04-18 | 415.00 | 415.00 | 415.00 | 415.00 | 285 |
| 2024-04-17 | 415.00 | 415.00 | 415.00 | 415.00 | 3,920 |
| 2024-04-16 | 410.00 | 415.00 | 410.00 | 415.00 | 31,852 |
| 2024-04-15 | 415.00 | 415.00 | 415.00 | 415.00 | 8,000 |
| 2024-04-12 | 417.00 | 417.00 | 415.00 | 415.00 | 20,863 |
| 2024-04-11 | 417.00 | 417.00 | 417.00 | 417.00 | 488,995 |
| 2024-04-10 | 417.00 | 417.00 | 417.00 | 417.00 | 6,700 |
| 2024-04-09 | 417.00 | 417.00 | 417.00 | 417.00 | 3,620 |
| 2024-04-08 | 417.00 | 417.00 | 417.00 | 417.00 | 16,819 |
| 2024-04-05 | 417.00 | 419.00 | 410.00 | 419.00 | 44,905 |
| 2024-04-04 | 415.00 | 420.00 | 415.00 | 417.00 | 31,835 |
| 2024-04-03 | 415.00 | 415.00 | 410.00 | 410.00 | 3,849 |
| 2024-04-02 | 410.00 | 415.00 | 410.00 | 415.00 | 15,377 |
| 2024-04-01 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2024-03-29 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2024-03-28 | 407.00 | 410.00 | 407.00 | 410.00 | 31,634 |
| 2024-03-27 | 407.00 | 407.00 | 407.00 | 407.00 | 10,489 |
| 2024-03-26 | 410.00 | 415.00 | 407.00 | 407.00 | 67,174 |
| 2024-03-25 | 401.00 | 410.00 | 401.00 | 410.00 | 126,510 |
| 2024-03-22 | 395.00 | 405.00 | 395.00 | 401.00 | 35,163 |
| 2024-03-21 | 375.00 | 395.00 | 375.00 | 395.00 | 282,089 |
| 2024-03-20 | 375.00 | 375.00 | 373.00 | 373.00 | 11,567 |
| 2024-03-19 | 377.00 | 377.00 | 375.00 | 375.00 | 11,883 |
| 2024-03-18 | 375.00 | 377.00 | 375.00 | 377.00 | 30,392 |
| 2024-03-15 | 379.00 | 379.00 | 375.00 | 375.00 | 9,381 |
| 2024-03-14 | 379.00 | 379.00 | 379.00 | 379.00 | 1,200 |
| 2024-03-13 | 379.00 | 379.00 | 379.00 | 379.00 | 3,925 |
| 2024-03-12 | 379.00 | 379.00 | 379.00 | 379.00 | 19,041 |
| 2024-03-11 | 379.00 | 379.00 | 379.00 | 379.00 | 12,500 |
| 2024-03-08 | 375.00 | 379.00 | 375.00 | 379.00 | 24,270 |
| 2024-03-07 | 377.00 | 377.00 | 375.00 | 375.00 | 31,267 |
| 2024-03-06 | 380.00 | 380.00 | 377.00 | 377.00 | 1,270 |
| 2024-03-05 | 380.00 | 380.00 | 380.00 | 380.00 | 2,627 |
| 2024-03-04 | 378.00 | 380.00 | 378.00 | 380.00 | 13,021 |
| 2024-03-01 | 378.00 | 378.00 | 378.00 | 378.00 | 5,439 |
| 2024-02-29 | 378.00 | 380.00 | 378.00 | 378.00 | 12,193 |
| 2024-02-28 | 380.00 | 380.00 | 378.00 | 378.00 | 4,288 |
| 2024-02-27 | 380.00 | 380.00 | 380.00 | 380.00 | 2,452 |
| 2024-02-26 | 380.00 | 380.00 | 380.00 | 380.00 | 16,480 |
| 2024-02-23 | 380.00 | 380.00 | 380.00 | 380.00 | 2,860 |
| 2024-02-22 | 380.00 | 380.00 | 380.00 | 380.00 | 33,635 |
| 2024-02-21 | 380.00 | 380.00 | 380.00 | 380.00 | 138,394 |
| 2024-02-20 | 380.00 | 380.00 | 380.00 | 380.00 | 3,989 |
| 2024-02-19 | 385.00 | 385.00 | 385.00 | 385.00 | 20,795 |
| 2024-02-16 | 385.00 | 385.00 | 385.00 | 385.00 | 3,561 |
| 2024-02-15 | 385.00 | 385.00 | 385.00 | 385.00 | 2,500 |
| 2024-02-14 | 385.00 | 385.00 | 385.00 | 385.00 | 2,540 |
| 2024-02-13 | 385.00 | 385.00 | 385.00 | 385.00 | 49,889 |
| 2024-02-12 | 386.00 | 386.00 | 385.00 | 385.00 | 6,090 |
| 2024-02-09 | 386.00 | 386.00 | 386.00 | 386.00 | 2,989 |
| 2024-02-08 | 386.00 | 386.00 | 386.00 | 386.00 | 36,430 |
| 2024-02-07 | 385.00 | 386.00 | 385.00 | 386.00 | 30,900 |
| 2024-02-06 | 384.00 | 385.00 | 384.00 | 385.00 | 87,516 |
| 2024-02-05 | 383.00 | 384.00 | 383.00 | 384.00 | 4,198 |
| 2024-02-02 | 381.00 | 383.00 | 381.00 | 383.00 | 6,050 |
| 2024-02-01 | 385.00 | 385.00 | 377.00 | 381.00 | 7,139 |
| 2024-01-31 | 387.00 | 388.00 | 386.00 | 386.00 | 6,877 |
| 2024-01-30 | 391.00 | 391.00 | 387.00 | 387.00 | 51,178 |
| 2024-01-29 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2024-01-26 | 391.00 | 391.00 | 391.00 | 391.00 | 11,222 |
| 2024-01-25 | 391.00 | 391.00 | 391.00 | 391.00 | 3,230 |
| 2024-01-24 | 391.00 | 391.00 | 391.00 | 391.00 | 4,992 |
| 2024-01-23 | 391.00 | 391.00 | 391.00 | 391.00 | 6,727 |
| 2024-01-22 | 391.00 | 391.00 | 391.00 | 391.00 | 2,010 |
| 2024-01-19 | 389.00 | 391.00 | 389.00 | 391.00 | 3,221 |
| 2024-01-18 | 389.00 | 389.00 | 389.00 | 389.00 | 42,336 |
| 2024-01-17 | 392.00 | 392.00 | 389.00 | 389.00 | 8,395 |
| 2024-01-16 | 392.00 | 392.00 | 392.00 | 392.00 | 69,226 |
| 2024-01-15 | 392.00 | 392.00 | 392.00 | 392.00 | 4,157 |
| 2024-01-12 | 392.00 | 392.00 | 392.00 | 392.00 | 8,577 |
| 2024-01-11 | 392.00 | 392.00 | 392.00 | 392.00 | 10,052 |
| 2024-01-10 | 392.00 | 392.00 | 392.00 | 392.00 | 2,382 |
| 2024-01-09 | 392.00 | 392.00 | 392.00 | 392.00 | 14,656 |
| 2024-01-08 | 392.00 | 392.00 | 392.00 | 392.00 | 5,682 |
| 2024-01-05 | 392.00 | 392.00 | 392.00 | 392.00 | 2,250 |
| 2024-01-04 | 392.00 | 392.00 | 392.00 | 392.00 | 15,108 |
| 2024-01-03 | 392.00 | 392.00 | 392.00 | 392.00 | 5,057 |
| 2024-01-02 | 392.00 | 392.00 | 392.00 | 392.00 | 7,383 |
| 2024-01-01 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2023-12-29 | 392.00 | 392.00 | 392.00 | 392.00 | 11,525 |
| 2023-12-28 | 392.00 | 392.00 | 392.00 | 392.00 | 14,171 |
| 2023-12-27 | 393.00 | 393.00 | 393.00 | 393.00 | 23,454 |
| 2023-12-26 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2023-12-25 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2023-12-22 | 393.00 | 393.00 | 393.00 | 393.00 | 19,763 |
| 2023-12-21 | 393.00 | 393.00 | 393.00 | 393.00 | 15,308 |
| 2023-12-20 | 393.00 | 393.00 | 393.00 | 393.00 | 11,286 |
| 2023-12-19 | 393.00 | 393.00 | 393.00 | 393.00 | 6,945 |
| 2023-12-18 | 392.00 | 393.00 | 392.00 | 393.00 | 3,603 |
| 2023-12-15 | 392.00 | 392.00 | 392.00 | 392.00 | 30,000 |
| 2023-12-14 | 392.00 | 392.00 | 392.00 | 392.00 | 3,595 |
| 2023-12-13 | 392.00 | 392.00 | 392.00 | 392.00 | 4,464 |
| 2023-12-12 | 392.00 | 392.00 | 392.00 | 392.00 | 406,427 |
| 2023-12-11 | 392.00 | 392.00 | 392.00 | 392.00 | 10,305 |
| 2023-12-08 | 392.00 | 392.00 | 392.00 | 392.00 | 25,197 |
| 2023-12-07 | 392.00 | 392.00 | 392.00 | 392.00 | 1,280 |
| 2023-12-06 | 395.00 | 395.00 | 392.00 | 392.00 | 140,669 |
| 2023-12-05 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-12-04 | 395.00 | 395.00 | 395.00 | 395.00 | 16,210 |
| 2023-12-01 | 395.00 | 395.00 | 395.00 | 395.00 | 20,000 |
| 2023-11-30 | 395.00 | 395.00 | 395.00 | 395.00 | 83,714 |
| 2023-11-29 | 394.00 | 395.00 | 394.00 | 395.00 | 72,677 |
| 2023-11-28 | 389.00 | 392.00 | 387.00 | 392.00 | 7,439 |
| 2023-11-27 | 389.00 | 389.00 | 389.00 | 389.00 | 8,592 |
| 2023-11-24 | 389.00 | 389.00 | 389.00 | 389.00 | 559 |
| 2023-11-23 | 389.00 | 389.00 | 389.00 | 389.00 | 66,387 |
| 2023-11-22 | 405.00 | 390.00 | 390.00 | 390.00 | 249,388 |
| 2023-11-21 | 405.00 | 405.00 | 405.00 | 405.00 | 2,000 |
| 2023-11-20 | 405.00 | 405.00 | 405.00 | 405.00 | 1,943 |
| 2023-11-17 | 405.00 | 405.00 | 405.00 | 405.00 | 1,189 |
| 2023-11-16 | 405.00 | 405.00 | 405.00 | 405.00 | 2,796 |
| 2023-11-15 | 405.00 | 405.00 | 405.00 | 405.00 | 21,245 |
| 2023-11-14 | 405.00 | 405.00 | 405.00 | 405.00 | 8,983 |
| 2023-11-13 | 405.00 | 405.00 | 405.00 | 405.00 | 3,929 |
| 2023-11-10 | 407.00 | 407.00 | 405.00 | 405.00 | 19,522 |
| 2023-11-09 | 407.00 | 407.00 | 407.00 | 407.00 | 105,353 |
| 2023-11-08 | 407.00 | 407.00 | 407.00 | 407.00 | 24,900 |
| 2023-11-07 | 407.00 | 407.00 | 407.00 | 407.00 | 14,430 |
| 2023-11-06 | 407.00 | 407.00 | 407.00 | 407.00 | 2,574 |
| 2023-11-03 | 407.00 | 407.00 | 407.00 | 407.00 | 100,086 |
| 2023-11-02 | 407.00 | 407.00 | 407.00 | 407.00 | 8,949 |
| 2023-11-01 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2023-10-31 | 407.00 | 407.00 | 407.00 | 407.00 | 2,200 |
| 2023-10-30 | 407.00 | 407.00 | 407.00 | 407.00 | 2,882 |
| 2023-10-27 | 407.00 | 407.00 | 407.00 | 407.00 | 41,505 |
| 2023-10-26 | 407.00 | 407.00 | 407.00 | 407.00 | 3,524 |
| 2023-10-25 | 407.00 | 407.00 | 407.00 | 407.00 | 67,685 |
| 2023-10-24 | 407.00 | 407.00 | 407.00 | 407.00 | 38,000 |
| 2023-10-23 | 407.00 | 407.00 | 407.00 | 407.00 | 103,083 |
| 2023-10-20 | 407.00 | 407.00 | 407.00 | 407.00 | 82,426 |
| 2023-10-19 | 407.00 | 407.00 | 407.00 | 407.00 | 7,266 |
| 2023-10-18 | 407.00 | 407.00 | 407.00 | 407.00 | 755 |
| 2023-10-17 | 407.00 | 407.00 | 407.00 | 407.00 | 1,763 |
| 2023-10-16 | 407.00 | 407.00 | 407.00 | 407.00 | 2,815 |
| 2023-10-13 | 407.00 | 407.00 | 407.00 | 407.00 | 45,500 |
| 2023-10-12 | 407.00 | 407.00 | 407.00 | 407.00 | 56,015 |
| 2023-10-11 | 407.00 | 407.00 | 407.00 | 407.00 | 6,046 |
| 2023-10-10 | 407.00 | 407.00 | 407.00 | 407.00 | 14,370 |
| 2023-10-09 | 407.00 | 407.00 | 407.00 | 407.00 | 11,516 |
| 2023-10-06 | 407.00 | 407.00 | 407.00 | 407.00 | 58,414 |
| 2023-10-05 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2023-10-04 | 407.00 | 407.00 | 407.00 | 407.00 | 74,307 |
| 2023-10-03 | 407.00 | 407.00 | 407.00 | 407.00 | 212,069 |
| 2023-10-02 | 407.00 | 407.00 | 407.00 | 407.00 | 3,184 |
| 2023-09-29 | 407.00 | 407.00 | 407.00 | 407.00 | 9,451 |
| 2023-09-28 | 407.00 | 407.00 | 407.00 | 407.00 | 1,574 |
| 2023-09-27 | 407.00 | 407.00 | 407.00 | 407.00 | 500 |
| 2023-09-26 | 407.00 | 407.00 | 407.00 | 407.00 | 574,965 |
| 2023-09-25 | 407.00 | 407.00 | 407.00 | 407.00 | 45,910 |
| 2023-09-22 | 407.00 | 407.00 | 407.00 | 407.00 | 201,613 |
| 2023-09-21 | 407.00 | 407.00 | 407.00 | 407.00 | 1,623 |
| 2023-09-20 | 407.00 | 407.00 | 407.00 | 407.00 | 6,947 |
| 2023-09-19 | 407.00 | 407.00 | 407.00 | 407.00 | 118,511 |
| 2023-09-18 | 407.00 | 407.00 | 405.00 | 407.00 | 8,127 |
| 2023-09-15 | 407.00 | 408.00 | 408.00 | 407.00 | 8,064 |
| 2023-09-14 | 407.00 | 407.00 | 407.00 | 407.00 | 81,902 |
| 2023-09-13 | 407.00 | 407.00 | 407.00 | 407.00 | 25,935 |
| 2023-09-12 | 404.00 | 404.00 | 404.00 | 404.00 | 18,639 |
| 2023-09-11 | 410.00 | 402.00 | 402.00 | 402.00 | 31,516 |
| 2023-09-08 | 410.00 | 410.00 | 410.00 | 410.00 | 7,410 |
| 2023-09-07 | 410.00 | 410.00 | 410.00 | 410.00 | 163,521 |
| 2023-09-06 | 415.00 | 415.00 | 410.00 | 410.00 | 34,210 |
| 2023-09-05 | 425.00 | 425.00 | 423.00 | 423.00 | 9,912 |
| 2023-09-04 | 425.00 | 425.00 | 425.00 | 425.00 | 382 |
| 2023-09-01 | 425.00 | 425.00 | 425.00 | 425.00 | 3,701 |
| 2023-08-31 | 425.00 | 425.00 | 425.00 | 425.00 | 465 |
| 2023-08-30 | 425.00 | 425.00 | 425.00 | 425.00 | 1,938 |
| 2023-08-29 | 426.00 | 426.00 | 426.00 | 426.00 | 220 |
| 2023-08-28 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2023-08-25 | 431.00 | 431.00 | 426.00 | 426.00 | 7,227 |
| 2023-08-24 | 431.00 | 431.00 | 431.00 | 431.00 | 19,127 |
| 2023-08-23 | 431.00 | 431.00 | 431.00 | 431.00 | 459 |
| 2023-08-22 | 431.00 | 431.00 | 431.00 | 431.00 | 20,364 |
| 2023-08-21 | 431.00 | 431.00 | 431.00 | 431.00 | 2,671 |
| 2023-08-18 | 431.00 | 431.00 | 431.00 | 431.00 | 3,809 |
| 2023-08-17 | 431.00 | 431.00 | 431.00 | 431.00 | 2,847 |
| 2023-08-16 | 431.00 | 431.00 | 431.00 | 431.00 | 71,787 |
| 2023-08-15 | 430.00 | 431.00 | 427.00 | 431.00 | 17,316 |
| 2023-08-14 | 429.00 | 435.00 | 429.00 | 430.00 | 21,276 |
| 2023-08-11 | 410.00 | 429.00 | 410.00 | 429.00 | 78,752 |
| 2023-08-10 | 410.00 | 410.00 | 410.00 | 410.00 | 130,411 |
| 2023-08-09 | 410.00 | 410.00 | 410.00 | 410.00 | 2,565 |
| 2023-08-08 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-08-07 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-08-04 | 410.00 | 410.00 | 410.00 | 410.00 | 3,995 |
| 2023-08-03 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-08-02 | 410.00 | 410.00 | 410.00 | 410.00 | 2,040 |
| 2023-08-01 | 410.00 | 414.00 | 414.00 | 414.00 | 15,044 |
| 2023-07-31 | 415.00 | 410.00 | 410.00 | 410.00 | 27,363 |
| 2023-07-28 | 415.00 | 415.00 | 415.00 | 415.00 | 7,521 |
| 2023-07-27 | 420.00 | 420.00 | 420.00 | 420.00 | 427,005 |
| 2023-07-26 | 415.00 | 420.00 | 415.00 | 420.00 | 9,345 |
| 2023-07-25 | 415.00 | 415.00 | 415.00 | 415.00 | 36,856 |
| 2023-07-24 | 420.00 | 420.00 | 415.00 | 415.00 | 15,962 |
| 2023-07-21 | 415.00 | 415.00 | 415.00 | 415.00 | 3,742 |
| 2023-07-20 | 415.00 | 415.00 | 415.00 | 415.00 | 6,665 |
| 2023-07-19 | 415.00 | 415.00 | 415.00 | 415.00 | 57,558 |
| 2023-07-18 | 415.00 | 415.00 | 415.00 | 415.00 | 43,263 |
| 2023-07-17 | 420.00 | 420.00 | 415.00 | 415.00 | 48,699 |
| 2023-07-14 | 420.00 | 410.00 | 410.00 | 410.00 | 12,360 |
| 2023-07-13 | 420.00 | 420.00 | 420.00 | 420.00 | 14,209 |
| 2023-07-12 | 420.00 | 420.00 | 420.00 | 420.00 | 1,084 |
| 2023-07-11 | 420.00 | 410.00 | 410.00 | 410.00 | 542,636 |
| 2023-07-10 | 420.00 | 420.00 | 420.00 | 420.00 | 1,190 |
| 2023-07-07 | 420.00 | 420.00 | 420.00 | 420.00 | 1,742 |
| 2023-07-06 | 423.00 | 424.00 | 424.00 | 424.00 | 25,250 |
| 2023-07-05 | 423.00 | 423.00 | 423.00 | 423.00 | 866 |
| 2023-07-04 | 423.00 | 423.00 | 423.00 | 423.00 | 4,346 |
| 2023-07-03 | 425.00 | 425.00 | 423.00 | 423.00 | 25,787 |
| 2023-06-30 | 425.00 | 425.00 | 425.00 | 425.00 | 4,500 |
| 2023-06-29 | 425.00 | 425.00 | 425.00 | 425.00 | 302 |
| 2023-06-28 | 425.00 | 425.00 | 425.00 | 425.00 | 11,400 |
| 2023-06-27 | 425.00 | 425.00 | 425.00 | 425.00 | 2,000 |
| 2023-06-26 | 425.00 | 425.00 | 425.00 | 425.00 | 50,021 |
| 2023-06-23 | 425.00 | 430.00 | 430.00 | 430.00 | 8,525 |
| 2023-06-22 | 425.00 | 425.00 | 425.00 | 425.00 | 242 |
| 2023-06-21 | 424.00 | 426.00 | 424.00 | 426.00 | 4,342 |
| 2023-06-20 | 424.00 | 426.00 | 426.00 | 426.00 | 13,902 |
| 2023-06-19 | 424.00 | 424.00 | 424.00 | 424.00 | 2,855 |
| 2023-06-16 | 423.00 | 425.00 | 423.00 | 424.00 | 39,684 |
| 2023-06-15 | 422.00 | 422.00 | 422.00 | 422.00 | 52,638 |
| 2023-06-14 | 417.00 | 422.00 | 417.00 | 422.00 | 10,472 |
| 2023-06-13 | 412.00 | 420.00 | 420.00 | 420.00 | 24,593 |
| 2023-06-12 | 412.00 | 420.00 | 420.00 | 420.00 | 14,968 |
| 2023-06-09 | 403.00 | 410.00 | 410.00 | 410.00 | 148,122 |
| 2023-06-08 | 398.00 | 405.00 | 398.00 | 403.00 | 17,922 |
| 2023-06-07 | 398.00 | 398.00 | 398.00 | 398.00 | 2,016 |
| 2023-06-06 | 398.00 | 398.00 | 398.00 | 398.00 | 250 |
| 2023-06-05 | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2023-06-02 | 405.00 | 405.00 | 398.00 | 398.00 | 3,551 |
| 2023-06-01 | 405.00 | 405.00 | 405.00 | 405.00 | 1,221 |
| 2023-05-31 | 405.00 | 405.00 | 405.00 | 405.00 | 148,861 |
| 2023-05-30 | 400.00 | 405.00 | 400.00 | 405.00 | 5,289 |
| 2023-05-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-05-26 | 400.00 | 400.00 | 400.00 | 400.00 | 1,682 |
| 2023-05-25 | 400.00 | 400.00 | 400.00 | 400.00 | 558 |
| 2023-05-24 | 400.00 | 400.00 | 400.00 | 400.00 | 2,303 |
| 2023-05-23 | 400.00 | 400.00 | 400.00 | 400.00 | 34 |
| 2023-05-22 | 400.00 | 400.00 | 400.00 | 400.00 | 15,988 |
| 2023-05-19 | 400.00 | 400.00 | 400.00 | 400.00 | 450,858 |
| 2023-05-18 | 390.00 | 400.00 | 385.00 | 400.00 | 15,098 |
| 2023-05-17 | 394.00 | 404.00 | 394.00 | 404.00 | 3,431 |
| 2023-05-16 | 404.00 | 404.00 | 404.00 | 404.00 | 1,708 |
| 2023-05-15 | 404.00 | 404.00 | 404.00 | 404.00 | 36,024 |
| 2023-05-12 | 406.00 | 406.00 | 406.00 | 406.00 | 2,000 |
| 2023-05-11 | 406.00 | 406.00 | 406.00 | 406.00 | 2,985 |
| 2023-05-10 | 406.00 | 406.00 | 406.00 | 406.00 | 816,194 |
| 2023-05-09 | 406.00 | 406.00 | 406.00 | 406.00 | 3,614 |
| 2023-05-08 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2023-05-05 | 404.00 | 406.00 | 404.00 | 406.00 | 63,092 |
| 2023-05-04 | 404.00 | 404.00 | 404.00 | 404.00 | 15,406 |
| 2023-05-03 | 406.00 | 406.00 | 404.00 | 404.00 | 7,558 |
| 2023-05-02 | 406.00 | 406.00 | 406.00 | 406.00 | 102,844 |
| 2023-05-01 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2023-04-28 | 404.00 | 404.00 | 404.00 | 404.00 | 33,323 |
| 2023-04-27 | 401.00 | 404.00 | 401.00 | 404.00 | 222 |
| 2023-04-26 | 401.00 | 401.00 | 401.00 | 401.00 | 52,731 |
| 2023-04-25 | 400.00 | 402.00 | 400.00 | 402.00 | 93,902 |
| 2023-04-24 | 400.00 | 400.00 | 400.00 | 400.00 | 17,361 |
| 2023-04-21 | 395.00 | 400.00 | 395.00 | 400.00 | 49,572 |
| 2023-04-20 | 395.00 | 395.00 | 395.00 | 395.00 | 35,317 |
| 2023-04-19 | 395.00 | 395.00 | 395.00 | 395.00 | 7,291 |
| 2023-04-18 | 390.00 | 395.00 | 390.00 | 395.00 | 21,019 |
| 2023-04-17 | 390.00 | 390.00 | 390.00 | 390.00 | 2,730 |
| 2023-04-14 | 390.00 | 390.00 | 390.00 | 390.00 | 89,803 |
| 2023-04-13 | 390.00 | 390.00 | 390.00 | 390.00 | 80,625 |
| 2023-04-12 | 390.00 | 390.00 | 390.00 | 390.00 | 18,757 |
| 2023-04-11 | 395.00 | 395.00 | 390.00 | 390.00 | 15,293 |
| 2023-04-10 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-04-07 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-04-06 | 395.00 | 395.00 | 395.00 | 395.00 | 1,203 |
| 2023-04-05 | 395.00 | 395.00 | 394.00 | 395.00 | 49,790 |
| 2023-04-04 | 396.00 | 397.00 | 396.00 | 397.00 | 28,527 |
| 2023-04-03 | 395.00 | 396.00 | 393.00 | 396.00 | 14,073 |
| 2023-03-31 | 395.00 | 396.00 | 395.00 | 396.00 | 3,382 |
| 2023-03-30 | 396.00 | 397.00 | 395.00 | 395.00 | 8,514 |
| 2023-03-29 | 392.00 | 396.00 | 387.00 | 396.00 | 26,949 |
| 2023-03-28 | 377.00 | 392.00 | 376.00 | 392.00 | 53,697 |
| 2023-03-27 | 385.00 | 378.00 | 377.00 | 377.00 | 79,129 |
| 2023-03-24 | 387.00 | 387.00 | 385.00 | 385.00 | 16,863 |
| 2023-03-23 | 387.00 | 387.00 | 387.00 | 387.00 | 2,234 |
| 2023-03-22 | 388.00 | 388.00 | 387.00 | 387.00 | 10,780 |
| 2023-03-21 | 395.00 | 386.00 | 386.00 | 386.00 | 65,505 |
| 2023-03-20 | 403.00 | 403.00 | 385.00 | 390.00 | 38,702 |
| 2023-03-17 | 403.00 | 403.00 | 403.00 | 403.00 | 5,010 |
| 2023-03-16 | 403.00 | 403.00 | 403.00 | 403.00 | 575 |
| 2023-03-15 | 403.00 | 403.00 | 398.00 | 403.00 | 12,835 |
| 2023-03-14 | 403.00 | 403.00 | 401.00 | 403.00 | 2,582 |
| 2023-03-13 | 395.00 | 405.00 | 395.00 | 403.00 | 46,430 |
| 2023-03-10 | 405.00 | 405.00 | 400.00 | 400.00 | 682,124 |
| 2023-03-09 | 410.00 | 410.00 | 410.00 | 410.00 | 5,059 |
| 2023-03-08 | 415.00 | 415.00 | 410.00 | 410.00 | 533 |
| 2023-03-07 | 415.00 | 415.00 | 415.00 | 415.00 | 1,000 |
| 2023-03-06 | 415.00 | 415.00 | 415.00 | 415.00 | 2,185 |
| 2023-03-03 | 410.00 | 415.00 | 410.00 | 415.00 | 21,643 |
| 2023-03-02 | 410.00 | 410.00 | 410.00 | 410.00 | 6,239 |
| 2023-03-01 | 400.00 | 415.00 | 400.00 | 410.00 | 114,107 |
| 2023-02-28 | 390.00 | 400.00 | 390.00 | 400.00 | 305,632 |
| 2023-02-27 | 385.00 | 398.00 | 398.00 | 398.00 | 243,480 |
| 2023-02-24 | 380.00 | 380.00 | 380.00 | 380.00 | 4,242 |
| 2023-02-23 | 385.00 | 385.00 | 380.00 | 385.00 | 4,855 |
| 2023-02-22 | 380.00 | 385.00 | 380.00 | 385.00 | 4,256 |
| 2023-02-21 | 380.00 | 380.00 | 380.00 | 380.00 | 2,740 |
| 2023-02-20 | 380.00 | 380.00 | 380.00 | 380.00 | 255,050 |
| 2023-02-17 | 390.00 | 390.00 | 380.00 | 380.00 | 25,569 |
| 2023-02-16 | 390.00 | 390.00 | 390.00 | 390.00 | 1,518 |
| 2023-02-15 | 390.00 | 390.00 | 390.00 | 390.00 | 4,164 |
| 2023-02-14 | 390.00 | 390.00 | 390.00 | 390.00 | 5,338 |
| 2023-02-13 | 390.00 | 390.00 | 390.00 | 390.00 | 7,531 |
| 2023-02-10 | 390.00 | 390.00 | 390.00 | 390.00 | 2,126 |
| 2023-02-09 | 390.00 | 390.00 | 390.00 | 390.00 | 5,662 |
| 2023-02-08 | 400.00 | 400.00 | 390.00 | 390.00 | 146,882 |
| 2023-02-07 | 400.00 | 400.00 | 400.00 | 400.00 | 500 |
| 2023-02-06 | 400.00 | 400.00 | 400.00 | 400.00 | 10,555 |
| 2023-02-03 | 400.00 | 400.00 | 400.00 | 400.00 | 1,248 |
| 2023-02-02 | 400.00 | 400.00 | 400.00 | 400.00 | 3,787 |
| 2023-02-01 | 400.00 | 400.00 | 400.00 | 400.00 | 2,062 |
| 2023-01-31 | 390.00 | 400.00 | 400.00 | 400.00 | 130,469 |
| 2023-01-30 | 390.00 | 390.00 | 390.00 | 390.00 | 301,273 |
| 2023-01-27 | 390.00 | 390.00 | 390.00 | 390.00 | 357,838 |
| 2023-01-26 | 390.00 | 390.00 | 390.00 | 390.00 | 3,590 |
| 2023-01-25 | 390.00 | 390.00 | 390.00 | 390.00 | 600 |
| 2023-01-24 | 390.00 | 390.00 | 390.00 | 390.00 | 1,250 |
| 2023-01-23 | 390.00 | 390.00 | 390.00 | 390.00 | 24,497 |
| 2023-01-20 | 390.00 | 390.00 | 390.00 | 390.00 | 22,578 |
| 2023-01-19 | 390.00 | 390.00 | 390.00 | 390.00 | 1,573 |
| 2023-01-18 | 390.00 | 390.00 | 390.00 | 390.00 | 7,542 |
| 2023-01-17 | 390.00 | 390.00 | 385.00 | 385.00 | 15,970 |
| 2023-01-16 | 390.00 | 390.00 | 390.00 | 390.00 | 3,915 |
| 2023-01-13 | 395.00 | 395.00 | 390.00 | 390.00 | 57,224 |
| 2023-01-12 | 390.00 | 400.00 | 395.00 | 395.00 | 106,627 |
| 2023-01-11 | 390.00 | 390.00 | 390.00 | 390.00 | 1,004 |
| 2023-01-10 | 395.00 | 395.00 | 390.00 | 390.00 | 4,218 |
| 2023-01-09 | 395.00 | 395.00 | 395.00 | 395.00 | 3,042 |
| 2023-01-06 | 395.00 | 395.00 | 395.00 | 395.00 | 156 |
| 2023-01-05 | 395.00 | 395.00 | 395.00 | 395.00 | 12,462 |
| 2023-01-04 | 395.00 | 395.00 | 395.00 | 395.00 | 3,647 |
| 2023-01-03 | 395.00 | 395.00 | 395.00 | 395.00 | 2,932 |
| 2023-01-02 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-12-30 | 395.00 | 395.00 | 395.00 | 395.00 | 1,000 |
| 2022-12-29 | 395.00 | 395.00 | 395.00 | 395.00 | 4,559 |
| 2022-12-28 | 395.00 | 395.00 | 395.00 | 395.00 | 2,982 |
| 2022-12-27 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-12-26 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-12-23 | 395.00 | 395.00 | 395.00 | 395.00 | 5,500 |
| 2022-12-22 | 395.00 | 395.00 | 395.00 | 395.00 | 5,633 |
| 2022-12-21 | 384.00 | 395.00 | 384.00 | 395.00 | 5,030 |
| 2022-12-20 | 384.00 | 384.00 | 384.00 | 384.00 | 580 |
| 2022-12-19 | 384.00 | 384.00 | 384.00 | 384.00 | 200 |
| 2022-12-16 | 390.00 | 390.00 | 384.00 | 384.00 | 22,878 |
| 2022-12-15 | 395.00 | 395.00 | 390.00 | 390.00 | 77,079 |
| 2022-12-14 | 380.00 | 380.00 | 380.00 | 380.00 | 3,612 |
| 2022-12-13 | 365.00 | 380.00 | 365.00 | 380.00 | 9,427 |
| 2022-12-12 | 365.00 | 365.00 | 365.00 | 365.00 | 5 |
| 2022-12-09 | 365.00 | 365.00 | 365.00 | 365.00 | 10,920 |
| 2022-12-08 | 365.00 | 365.00 | 365.00 | 365.00 | 907 |
| 2022-12-07 | 365.00 | 365.00 | 365.00 | 365.00 | 1,506 |
| 2022-12-06 | 365.00 | 365.00 | 365.00 | 365.00 | 3,627 |
| 2022-12-05 | 365.00 | 365.00 | 365.00 | 365.00 | 795 |
| 2022-12-02 | 380.00 | 380.00 | 365.00 | 365.00 | 21,138 |
| 2022-12-01 | 385.00 | 385.00 | 380.00 | 380.00 | 9,134 |
| 2022-11-30 | 390.00 | 390.00 | 385.00 | 385.00 | 4,868 |
| 2022-11-29 | 390.00 | 390.00 | 390.00 | 390.00 | 3,198 |
| 2022-11-28 | 390.00 | 390.00 | 390.00 | 390.00 | 4,055 |
| 2022-11-25 | 390.00 | 390.00 | 390.00 | 390.00 | 2,000 |
| 2022-11-24 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-11-23 | 390.00 | 390.00 | 390.00 | 390.00 | 359 |
| 2022-11-22 | 390.00 | 390.00 | 390.00 | 390.00 | 401,771 |
| 2022-11-21 | 390.00 | 390.00 | 390.00 | 390.00 | 1,000 |
| 2022-11-18 | 390.00 | 390.00 | 390.00 | 390.00 | 6,104 |
| 2022-11-17 | 390.00 | 390.00 | 390.00 | 390.00 | 85 |
| 2022-11-16 | 390.00 | 390.00 | 390.00 | 390.00 | 2,939 |
| 2022-11-15 | 390.00 | 390.00 | 390.00 | 390.00 | 5,050 |
| 2022-11-14 | 395.00 | 395.00 | 385.00 | 390.00 | 10,790 |
| 2022-11-11 | 400.00 | 400.00 | 395.00 | 395.00 | 6,280 |
| 2022-11-10 | 400.00 | 400.00 | 400.00 | 400.00 | 4 |
| 2022-11-09 | 410.00 | 410.00 | 400.00 | 400.00 | 11,000 |
| 2022-11-08 | 410.00 | 410.00 | 410.00 | 410.00 | 9,473 |
| 2022-11-07 | 410.00 | 410.00 | 410.00 | 410.00 | 64,060 |
| 2022-11-04 | 410.00 | 410.00 | 410.00 | 410.00 | 41,911 |
| 2022-11-03 | 410.00 | 410.00 | 410.00 | 410.00 | 1,803 |
| 2022-11-02 | 410.00 | 420.00 | 410.00 | 410.00 | 25,219 |
| 2022-11-01 | 385.00 | 400.00 | 385.00 | 400.00 | 5,311 |
| 2022-10-31 | 380.00 | 385.00 | 380.00 | 385.00 | 22,596 |
| 2022-10-28 | 380.00 | 380.00 | 380.00 | 380.00 | 36,297 |
| 2022-10-27 | 380.00 | 380.00 | 380.00 | 380.00 | 20,000 |
| 2022-10-26 | 380.00 | 380.00 | 380.00 | 380.00 | 7,008 |
| 2022-10-25 | 380.00 | 380.00 | 380.00 | 380.00 | 1,194 |
| 2022-10-24 | 380.00 | 380.00 | 380.00 | 380.00 | 3,016 |
| 2022-10-21 | 380.00 | 380.00 | 380.00 | 380.00 | 6,124 |
| 2022-10-20 | 380.00 | 380.00 | 380.00 | 380.00 | 79 |
| 2022-10-19 | 380.00 | 380.00 | 380.00 | 380.00 | 474 |
| 2022-10-18 | 380.00 | 380.00 | 380.00 | 380.00 | 2,204 |
| 2022-10-17 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-10-14 | 380.00 | 380.00 | 380.00 | 380.00 | 8,325 |
| 2022-10-13 | 385.00 | 385.00 | 380.00 | 380.00 | 80,905 |
| 2022-10-12 | 390.00 | 390.00 | 385.00 | 385.00 | 99,116 |
| 2022-10-11 | 390.00 | 390.00 | 390.00 | 390.00 | 7,372 |
| 2022-10-10 | 385.00 | 390.00 | 385.00 | 390.00 | 18,945 |
| 2022-10-07 | 390.00 | 390.00 | 390.00 | 390.00 | 3,000 |
| 2022-10-06 | 390.00 | 390.00 | 390.00 | 390.00 | 3,998 |
| 2022-10-05 | 390.00 | 390.00 | 390.00 | 390.00 | 2,540 |
| 2022-10-04 | 385.00 | 390.00 | 380.00 | 390.00 | 1,025 |
| 2022-10-03 | 390.00 | 390.00 | 390.00 | 390.00 | 113,279 |
| 2022-09-30 | 390.00 | 390.00 | 390.00 | 390.00 | 36,576 |
| 2022-09-29 | 385.00 | 391.00 | 385.00 | 386.00 | 12,547 |
| 2022-09-28 | 395.00 | 384.00 | 374.00 | 384.00 | 86,552 |
| 2022-09-27 | 395.00 | 395.00 | 395.00 | 395.00 | 7,909 |
| 2022-09-26 | 400.00 | 400.00 | 395.00 | 395.00 | 5,500 |
| 2022-09-23 | 400.00 | 400.00 | 390.00 | 400.00 | 1,873 |
| 2022-09-22 | 400.00 | 400.00 | 400.00 | 400.00 | 393 |
| 2022-09-21 | 400.00 | 400.00 | 400.00 | 400.00 | 3,542 |
| 2022-09-20 | 400.00 | 400.00 | 400.00 | 400.00 | 6,703 |
| 2022-09-19 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-09-16 | 400.00 | 400.00 | 400.00 | 400.00 | 7,737 |
| 2022-09-15 | 405.00 | 405.00 | 400.00 | 400.00 | 8,696 |
| 2022-09-14 | 405.00 | 405.00 | 405.00 | 405.00 | 2,143 |
| 2022-09-13 | 405.00 | 405.00 | 390.00 | 405.00 | 2,979 |
| 2022-09-12 | 405.00 | 405.00 | 405.00 | 405.00 | 1,054 |
| 2022-09-09 | 405.00 | 405.00 | 405.00 | 405.00 | 362 |
| 2022-09-08 | 405.00 | 405.00 | 405.00 | 405.00 | 373 |
| 2022-09-07 | 405.00 | 410.00 | 410.00 | 410.00 | 10,884 |
| 2022-09-06 | 405.00 | 405.00 | 405.00 | 405.00 | 71 |
| 2022-09-05 | 405.00 | 405.00 | 405.00 | 405.00 | 641 |
| 2022-09-02 | 405.00 | 405.00 | 405.00 | 405.00 | 6,872 |
| 2022-09-01 | 405.00 | 410.00 | 410.00 | 410.00 | 21,037 |
| 2022-08-31 | 405.00 | 405.00 | 405.00 | 405.00 | 11,224 |
| 2022-08-30 | 410.00 | 410.00 | 405.00 | 405.00 | 2,663 |
| 2022-08-29 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2022-08-26 | 412.00 | 412.00 | 405.00 | 410.00 | 69,563 |
| 2022-08-25 | 412.00 | 412.00 | 412.00 | 412.00 | 14,361 |
| 2022-08-24 | 412.00 | 412.00 | 412.00 | 412.00 | 6,440 |
| 2022-08-23 | 416.00 | 416.00 | 412.00 | 412.00 | 6,002 |
| 2022-08-22 | 418.00 | 418.00 | 416.00 | 416.00 | 9,500 |
| 2022-08-19 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2022-08-18 | 415.00 | 418.00 | 415.00 | 418.00 | 4,975 |
| 2022-08-17 | 415.00 | 415.00 | 415.00 | 415.00 | 3,545 |
| 2022-08-16 | 415.00 | 415.00 | 415.00 | 415.00 | 4,500 |
| 2022-08-15 | 415.00 | 415.00 | 415.00 | 415.00 | 10,163 |
| 2022-08-12 | 415.00 | 415.00 | 415.00 | 415.00 | 4,393 |
| 2022-08-11 | 410.00 | 420.00 | 410.00 | 415.00 | 21,360 |
| 2022-08-10 | 410.00 | 410.00 | 410.00 | 410.00 | 8,135 |
| 2022-08-09 | 407.00 | 410.00 | 407.00 | 410.00 | 8,956 |
| 2022-08-08 | 410.00 | 410.00 | 407.00 | 407.00 | 21,382 |
| 2022-08-05 | 410.00 | 410.00 | 410.00 | 410.00 | 1,149 |
| 2022-08-04 | 405.00 | 410.00 | 405.00 | 410.00 | 5,238 |
| 2022-08-03 | 405.00 | 405.00 | 405.00 | 405.00 | 10,388 |
| 2022-08-02 | 403.00 | 405.00 | 403.00 | 405.00 | 14,151 |
| 2022-08-01 | 408.00 | 408.00 | 396.00 | 403.00 | 8,030 |
| 2022-07-29 | 395.00 | 403.00 | 395.00 | 403.00 | 29,985 |
| 2022-07-28 | 395.00 | 394.00 | 394.00 | 394.00 | 22,715 |
| 2022-07-27 | 395.00 | 395.00 | 395.00 | 395.00 | 12,500 |
| 2022-07-26 | 387.00 | 395.00 | 387.00 | 395.00 | 10,613 |
| 2022-07-25 | 395.00 | 395.00 | 385.00 | 387.00 | 83,597 |
| 2022-07-22 | 395.00 | 395.00 | 391.00 | 394.00 | 40,723 |
| 2022-07-21 | 395.00 | 395.00 | 395.00 | 395.00 | 7,042 |
| 2022-07-20 | 395.00 | 395.00 | 395.00 | 395.00 | 20,770 |
| 2022-07-19 | 395.00 | 395.00 | 395.00 | 395.00 | 7 |
| 2022-07-18 | 395.00 | 395.00 | 395.00 | 395.00 | 331 |
| 2022-07-15 | 400.00 | 400.00 | 395.00 | 395.00 | 6,562 |
| 2022-07-14 | 400.00 | 400.00 | 400.00 | 400.00 | 3,370 |
| 2022-07-13 | 400.00 | 400.00 | 395.00 | 400.00 | 4,745 |
| 2022-07-12 | 396.00 | 400.00 | 396.00 | 400.00 | 834 |
| 2022-07-11 | 396.00 | 396.00 | 396.00 | 396.00 | 2,009 |
| 2022-07-08 | 396.00 | 396.00 | 382.00 | 396.00 | 158,610 |
| 2022-07-07 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2022-07-06 | 396.00 | 396.00 | 396.00 | 396.00 | 2,619 |
| 2022-07-05 | 396.00 | 396.00 | 396.00 | 396.00 | 2,227 |
| 2022-07-04 | 396.00 | 396.00 | 396.00 | 396.00 | 2,663 |
| 2022-07-01 | 391.00 | 405.00 | 391.00 | 396.00 | 7,900 |
| 2022-06-30 | 403.00 | 403.00 | 390.00 | 391.00 | 11,731 |
| 2022-06-29 | 403.00 | 403.00 | 403.00 | 403.00 | 1,177 |
| 2022-06-28 | 404.00 | 404.00 | 403.00 | 403.00 | 3,842 |
| 2022-06-27 | 404.00 | 404.00 | 404.00 | 404.00 | 1,600 |
| 2022-06-24 | 418.00 | 418.00 | 404.00 | 404.00 | 5,825 |
| 2022-06-23 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2022-06-22 | 423.00 | 423.00 | 418.00 | 418.00 | 13,521 |
| 2022-06-21 | 425.00 | 425.00 | 425.00 | 425.00 | 2,527 |
| 2022-06-20 | 426.00 | 426.00 | 425.00 | 425.00 | 6,823 |
| 2022-06-17 | 427.00 | 427.00 | 427.00 | 427.00 | 1,871 |
| 2022-06-16 | 432.00 | 432.00 | 427.00 | 427.00 | 18,118 |
| 2022-06-15 | 435.00 | 435.00 | 432.00 | 432.00 | 9,750 |
| 2022-06-14 | 429.00 | 435.00 | 429.00 | 435.00 | 7,502 |
| 2022-06-13 | 431.00 | 431.00 | 429.00 | 429.00 | 56,161 |
| 2022-06-10 | 435.00 | 435.00 | 433.00 | 433.00 | 79,728 |
| 2022-06-09 | 440.00 | 440.00 | 435.00 | 435.00 | 16,463 |
| 2022-06-08 | 440.00 | 440.00 | 440.00 | 440.00 | 10,688 |
| 2022-06-07 | 440.00 | 440.00 | 440.00 | 440.00 | 56 |
| 2022-06-06 | 440.00 | 440.00 | 440.00 | 440.00 | 672 |
| 2022-06-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-06-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-06-01 | 440.00 | 440.00 | 440.00 | 440.00 | 2,215 |
| 2022-05-31 | 410.00 | 440.00 | 410.00 | 440.00 | 18,865 |
| 2022-05-30 | 410.00 | 410.00 | 410.00 | 410.00 | 3,068 |
| 2022-05-27 | 405.00 | 410.00 | 405.00 | 410.00 | 8,378 |
| 2022-05-26 | 405.00 | 405.00 | 405.00 | 405.00 | 1,000 |
| 2022-05-25 | 405.00 | 405.00 | 405.00 | 405.00 | 2,581 |
| 2022-05-24 | 400.00 | 405.00 | 395.00 | 405.00 | 14,421 |
| 2022-05-23 | 395.00 | 400.00 | 395.00 | 400.00 | 17,001 |
| 2022-05-20 | 395.00 | 395.00 | 395.00 | 395.00 | 220,298 |
| 2022-05-19 | 395.00 | 395.00 | 395.00 | 395.00 | 680 |
| 2022-05-18 | 395.00 | 400.00 | 395.00 | 395.00 | 23,843 |
| 2022-05-17 | 380.00 | 380.00 | 380.00 | 380.00 | 11,322 |
| 2022-05-16 | 380.00 | 380.00 | 380.00 | 380.00 | 18,202 |
| 2022-05-13 | 380.00 | 380.00 | 370.00 | 380.00 | 19,731 |
| 2022-05-12 | 395.00 | 395.00 | 375.00 | 380.00 | 22,321 |
| 2022-05-11 | 400.00 | 400.00 | 400.00 | 400.00 | 9,257 |
| 2022-05-10 | 400.00 | 400.00 | 400.00 | 400.00 | 6,505 |
| 2022-05-09 | 405.00 | 405.00 | 395.00 | 400.00 | 17,224 |
| 2022-05-06 | 415.00 | 415.00 | 405.00 | 405.00 | 15,238 |
| 2022-05-05 | 415.00 | 415.00 | 415.00 | 415.00 | 7,774 |
| 2022-05-04 | 415.00 | 415.00 | 415.00 | 415.00 | 8,929 |
| 2022-05-03 | 415.00 | 415.00 | 415.00 | 415.00 | 7,799 |
| 2022-05-02 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-04-29 | 415.00 | 415.00 | 415.00 | 415.00 | 1,505 |
| 2022-04-28 | 430.00 | 430.00 | 415.00 | 415.00 | 27,305 |
| 2022-04-27 | 440.00 | 440.00 | 430.00 | 430.00 | 8,917 |
| 2022-04-26 | 440.00 | 440.00 | 440.00 | 440.00 | 8,131 |
| 2022-04-25 | 440.00 | 440.00 | 440.00 | 440.00 | 1,205 |
| 2022-04-22 | 435.00 | 440.00 | 435.00 | 440.00 | 653 |
| 2022-04-21 | 435.00 | 435.00 | 435.00 | 435.00 | 11,533 |
| 2022-04-20 | 440.00 | 440.00 | 440.00 | 440.00 | 11,446 |
| 2022-04-19 | 425.00 | 435.00 | 425.00 | 435.00 | 9,364 |
| 2022-04-18 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-04-15 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-04-14 | 410.00 | 430.00 | 430.00 | 430.00 | 13,136 |
| 2022-04-13 | 410.00 | 410.00 | 410.00 | 410.00 | 6,231 |
| 2022-04-12 | 410.00 | 410.00 | 410.00 | 410.00 | 4,823 |
| 2022-04-11 | 410.00 | 410.00 | 410.00 | 410.00 | 15,423 |
| 2022-04-08 | 405.00 | 410.00 | 405.00 | 410.00 | 16,478 |
| 2022-04-07 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-04-06 | 405.00 | 405.00 | 405.00 | 405.00 | 11,908 |
| 2022-04-05 | 404.00 | 405.00 | 399.00 | 405.00 | 34,742 |
| 2022-04-04 | 405.00 | 405.00 | 404.00 | 404.00 | 64,811 |
| 2022-04-01 | 405.00 | 405.00 | 405.00 | 405.00 | 70,417 |
| 2022-03-31 | 405.00 | 405.00 | 405.00 | 405.00 | 45,853 |
| 2022-03-30 | 405.00 | 405.00 | 405.00 | 405.00 | 15,919 |
| 2022-03-29 | 405.00 | 405.00 | 405.00 | 405.00 | 12,044 |
| 2022-03-28 | 405.00 | 405.00 | 405.00 | 405.00 | 11,007 |
| 2022-03-25 | 405.00 | 405.00 | 405.00 | 405.00 | 22,549 |
| 2022-03-24 | 405.00 | 405.00 | 405.00 | 405.00 | 31,478 |
| 2022-03-23 | 405.00 | 405.00 | 405.00 | 405.00 | 141,219 |
| 2022-03-22 | 400.00 | 406.00 | 405.00 | 405.00 | 28,119 |
| 2022-03-21 | 405.00 | 405.00 | 390.00 | 400.00 | 41,490 |
| 2022-03-18 | 420.00 | 410.00 | 410.00 | 410.00 | 37,868 |
| 2022-03-17 | 400.00 | 420.00 | 400.00 | 420.00 | 26,439 |
| 2022-03-16 | 400.00 | 400.00 | 400.00 | 400.00 | 362,520 |
| 2022-03-15 | 365.00 | 385.00 | 365.00 | 380.00 | 24,231 |
| 2022-03-14 | 365.00 | 365.00 | 365.00 | 365.00 | 6,023 |
| 2022-03-11 | 365.00 | 365.00 | 365.00 | 365.00 | 1,500 |
| 2022-03-10 | 365.00 | 365.00 | 365.00 | 365.00 | 4,121 |
| 2022-03-09 | 365.00 | 365.00 | 365.00 | 365.00 | 1,318 |
| 2022-03-08 | 353.00 | 365.00 | 353.00 | 365.00 | 21,005 |
| 2022-03-07 | 360.00 | 360.00 | 353.00 | 353.00 | 30,976 |
| 2022-03-04 | 360.00 | 360.00 | 360.00 | 360.00 | 2,734 |
| 2022-03-03 | 360.00 | 360.00 | 360.00 | 360.00 | 13,875 |
| 2022-03-02 | 360.00 | 360.00 | 350.00 | 360.00 | 5,048 |
| 2022-03-01 | 360.00 | 360.00 | 360.00 | 360.00 | 3,104 |
| 2022-02-28 | 360.00 | 360.00 | 355.00 | 360.00 | 23,708 |
| 2022-02-25 | 350.00 | 360.00 | 350.00 | 360.00 | 9,819 |
| 2022-02-24 | 360.00 | 360.00 | 350.00 | 350.00 | 21,375 |
| 2022-02-23 | 370.00 | 370.00 | 370.00 | 370.00 | 8,560 |
| 2022-02-22 | 380.00 | 380.00 | 370.00 | 370.00 | 7,077 |
| 2022-02-21 | 390.00 | 390.00 | 385.00 | 385.00 | 6,850 |
| 2022-02-18 | 388.00 | 390.00 | 388.00 | 390.00 | 5,913 |
| 2022-02-17 | 385.00 | 388.00 | 385.00 | 388.00 | 12,765 |
| 2022-02-16 | 385.00 | 385.00 | 385.00 | 385.00 | 3,401 |
| 2022-02-15 | 375.00 | 385.00 | 375.00 | 385.00 | 21,391 |
| 2022-02-14 | 410.00 | 410.00 | 375.00 | 375.00 | 41,002 |
| 2022-02-11 | 410.00 | 410.00 | 410.00 | 410.00 | 3,430 |
| 2022-02-10 | 410.00 | 410.00 | 410.00 | 410.00 | 4,462 |
| 2022-02-09 | 410.00 | 410.00 | 410.00 | 410.00 | 3,999 |
| 2022-02-08 | 410.00 | 410.00 | 410.00 | 410.00 | 2,178 |
| 2022-02-07 | 410.00 | 410.00 | 410.00 | 410.00 | 3,300 |
| 2022-02-04 | 401.00 | 410.00 | 401.00 | 410.00 | 22,201 |
| 2022-02-03 | 415.00 | 415.00 | 395.00 | 401.00 | 14,074 |
| 2022-02-02 | 425.00 | 425.00 | 410.00 | 415.00 | 31,983 |
| 2022-02-01 | 425.00 | 425.00 | 425.00 | 425.00 | 15,335 |
| 2022-01-31 | 425.00 | 425.00 | 425.00 | 425.00 | 3,714 |
| 2022-01-28 | 425.00 | 425.00 | 425.00 | 425.00 | 5,622 |
| 2022-01-27 | 425.00 | 425.00 | 425.00 | 425.00 | 20,065 |
| 2022-01-26 | 425.00 | 427.00 | 425.00 | 425.00 | 20,669 |
| 2022-01-25 | 434.00 | 434.00 | 425.00 | 425.00 | 42,280 |
| 2022-01-24 | 445.00 | 445.00 | 434.00 | 434.00 | 5,804 |
| 2022-01-21 | 445.00 | 445.00 | 445.00 | 445.00 | 6,775 |
| 2022-01-20 | 445.00 | 445.00 | 445.00 | 445.00 | 7,657 |
| 2022-01-19 | 445.00 | 445.00 | 445.00 | 445.00 | 7,635 |
| 2022-01-18 | 450.00 | 450.00 | 440.00 | 445.00 | 10,429 |
| 2022-01-17 | 450.00 | 450.00 | 450.00 | 450.00 | 4,702 |
| 2022-01-14 | 450.00 | 450.00 | 450.00 | 450.00 | 6,924 |
| 2022-01-13 | 455.00 | 460.00 | 450.00 | 450.00 | 57,254 |
| 2022-01-12 | 450.00 | 450.00 | 450.00 | 450.00 | 6,092 |
| 2022-01-11 | 450.00 | 450.00 | 450.00 | 450.00 | 1,895 |
| 2022-01-10 | 447.00 | 450.00 | 447.00 | 450.00 | 9,768 |
| 2022-01-07 | 447.00 | 447.00 | 447.00 | 447.00 | 10,441 |
| 2022-01-06 | 449.00 | 449.00 | 447.00 | 447.00 | 3,936 |
| 2022-01-05 | 457.00 | 457.00 | 449.00 | 449.00 | 552 |
| 2022-01-04 | 455.00 | 458.00 | 455.00 | 457.00 | 33,514 |
| 2022-01-03 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2021-12-31 | 450.00 | 455.00 | 450.00 | 455.00 | 2,500 |
| 2021-12-30 | 450.00 | 450.00 | 450.00 | 450.00 | 2,938 |
| 2021-12-29 | 450.00 | 450.00 | 450.00 | 450.00 | 5,633 |
| 2021-12-28 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-12-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-12-24 | 450.00 | 450.00 | 450.00 | 450.00 | 2,500 |
| 2021-12-23 | 450.00 | 450.00 | 450.00 | 450.00 | 1,598 |
| 2021-12-22 | 450.00 | 450.00 | 450.00 | 450.00 | 1,089 |
| 2021-12-21 | 452.00 | 452.00 | 450.00 | 450.00 | 54,833 |
| 2021-12-20 | 442.00 | 452.00 | 442.00 | 452.00 | 5,400 |
| 2021-12-17 | 425.00 | 442.00 | 425.00 | 442.00 | 106,488 |
| 2021-12-16 | 425.00 | 425.00 | 425.00 | 425.00 | 2,608 |
| 2021-12-15 | 425.00 | 425.00 | 425.00 | 425.00 | 2,230 |
| 2021-12-14 | 425.00 | 425.00 | 425.00 | 425.00 | 582 |
| 2021-12-13 | 425.00 | 425.00 | 425.00 | 425.00 | 6,491 |
| 2021-12-10 | 425.00 | 425.00 | 425.00 | 425.00 | 27 |
| 2021-12-09 | 430.00 | 430.00 | 425.00 | 425.00 | 17,970 |
| 2021-12-08 | 430.00 | 430.00 | 430.00 | 430.00 | 2,200 |
| 2021-12-07 | 430.00 | 430.00 | 420.00 | 430.00 | 1,579 |
| 2021-12-06 | 430.00 | 430.00 | 430.00 | 430.00 | 40,417 |
| 2021-12-03 | 430.00 | 430.00 | 430.00 | 430.00 | 2,434 |
| 2021-12-02 | 425.00 | 430.00 | 420.00 | 430.00 | 25,475 |
| 2021-12-01 | 430.00 | 430.00 | 428.00 | 428.00 | 6,000 |
| 2021-11-30 | 435.00 | 435.00 | 430.00 | 430.00 | 5,518 |
| 2021-11-29 | 435.00 | 435.00 | 435.00 | 435.00 | 1,316 |
| 2021-11-26 | 435.00 | 435.00 | 420.00 | 435.00 | 6,288 |
| 2021-11-25 | 422.00 | 422.00 | 422.00 | 422.00 | 2,338 |
| 2021-11-24 | 421.00 | 422.00 | 421.00 | 422.00 | 9,179 |
| 2021-11-23 | 435.00 | 435.00 | 401.00 | 420.00 | 39,155 |
| 2021-11-22 | 435.00 | 435.00 | 435.00 | 435.00 | 10,393 |
| 2021-11-19 | 452.00 | 452.00 | 435.00 | 435.00 | 35,982 |
| 2021-11-18 | 452.00 | 452.00 | 452.00 | 452.00 | 6,152 |
| 2021-11-17 | 455.00 | 455.00 | 452.00 | 452.00 | 4,530 |
| 2021-11-16 | 455.00 | 455.00 | 455.00 | 455.00 | 216 |
| 2021-11-15 | 455.00 | 455.00 | 455.00 | 455.00 | 2,433 |
| 2021-11-12 | 455.00 | 455.00 | 455.00 | 455.00 | 2,950 |
| 2021-11-11 | 455.00 | 455.00 | 455.00 | 455.00 | 2,173 |
| 2021-11-10 | 458.00 | 450.00 | 450.00 | 450.00 | 9,860 |
| 2021-11-09 | 458.00 | 450.00 | 450.00 | 450.00 | 2,650 |
| 2021-11-08 | 458.00 | 458.00 | 458.00 | 458.00 | 1,799 |
| 2021-11-05 | 458.00 | 458.00 | 458.00 | 458.00 | 1,129 |
| 2021-11-04 | 458.00 | 458.00 | 458.00 | 458.00 | 4,056 |
| 2021-11-03 | 458.00 | 458.00 | 458.00 | 458.00 | 1,549 |
| 2021-11-02 | 458.00 | 458.00 | 458.00 | 458.00 | 1,913 |
| 2021-11-01 | 463.00 | 463.00 | 458.00 | 458.00 | 13,841 |
| 2021-10-29 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2021-10-28 | 463.00 | 463.00 | 463.00 | 463.00 | 2,344 |
| 2021-10-27 | 463.00 | 463.00 | 463.00 | 463.00 | 8,823 |
| 2021-10-26 | 463.00 | 463.00 | 463.00 | 463.00 | 10,728 |
| 2021-10-25 | 462.00 | 462.00 | 462.00 | 462.00 | 5,064 |
| 2021-10-22 | 462.00 | 462.00 | 462.00 | 462.00 | 480 |
| 2021-10-21 | 465.00 | 465.00 | 461.00 | 462.00 | 2,317 |
| 2021-10-20 | 470.00 | 470.00 | 465.00 | 465.00 | 12,401 |
| 2021-10-19 | 470.00 | 470.00 | 470.00 | 470.00 | 1,105 |
| 2021-10-18 | 470.00 | 470.00 | 470.00 | 470.00 | 9,876 |
| 2021-10-15 | 462.00 | 465.00 | 462.00 | 465.00 | 12,036 |
| 2021-10-14 | 464.00 | 464.00 | 462.00 | 462.00 | 19,778 |
| 2021-10-13 | 464.00 | 464.00 | 464.00 | 464.00 | 7,244 |
| 2021-10-12 | 465.00 | 465.00 | 464.00 | 464.00 | 17,185 |
| 2021-10-11 | 475.00 | 475.00 | 465.00 | 465.00 | 31,015 |
| 2021-10-08 | 450.00 | 450.00 | 445.00 | 445.00 | 17,523 |
| 2021-10-07 | 450.00 | 450.00 | 450.00 | 450.00 | 985 |
| 2021-10-06 | 450.00 | 450.00 | 450.00 | 450.00 | 20,393 |
| 2021-10-05 | 470.00 | 470.00 | 450.00 | 450.00 | 6,866 |
| 2021-10-04 | 470.00 | 475.00 | 465.00 | 470.00 | 22,691 |
| 2021-10-01 | 475.00 | 475.00 | 470.00 | 470.00 | 9,256 |
| 2021-09-30 | 475.00 | 475.00 | 475.00 | 475.00 | 183,425 |
| 2021-09-29 | 475.00 | 475.00 | 475.00 | 475.00 | 3,956 |
| 2021-09-28 | 475.00 | 480.00 | 480.00 | 480.00 | 7,364 |
| 2021-09-27 | 475.00 | 475.00 | 475.00 | 475.00 | 6,432 |
| 2021-09-24 | 475.00 | 475.00 | 475.00 | 475.00 | 6,171 |
| 2021-09-23 | 475.00 | 475.00 | 475.00 | 475.00 | 21,582 |
| 2021-09-22 | 475.00 | 480.00 | 480.00 | 480.00 | 13,855 |
| 2021-09-21 | 475.00 | 475.00 | 475.00 | 475.00 | 8,981 |
| 2021-09-20 | 490.00 | 490.00 | 475.00 | 475.00 | 76,218 |
| 2021-09-17 | 460.00 | 490.00 | 460.00 | 490.00 | 6,309 |
| 2021-09-16 | 475.00 | 480.00 | 460.00 | 480.00 | 21,710 |
| 2021-09-15 | 475.00 | 480.00 | 475.00 | 475.00 | 23,394 |
| 2021-09-14 | 477.00 | 477.00 | 475.00 | 475.00 | 46,179 |
| 2021-09-13 | 477.00 | 477.00 | 477.00 | 477.00 | 15,802 |
| 2021-09-10 | 477.00 | 477.00 | 464.00 | 477.00 | 23,703 |
| 2021-09-09 | 461.00 | 477.00 | 461.00 | 477.00 | 16,499 |
| 2021-09-08 | 450.00 | 450.00 | 450.00 | 461.00 | 57,170 |
| 2021-09-07 | 435.00 | 450.00 | 435.00 | 450.00 | 4,688,740 |
| 2021-09-06 | 435.00 | 430.00 | 430.00 | 435.00 | 6,510 |
| 2021-09-03 | 430.00 | 430.00 | 430.00 | 430.00 | 12,252 |
| 2021-09-02 | 430.00 | 430.00 | 430.00 | 430.00 | 1,561 |
| 2021-09-01 | 435.00 | 435.00 | 430.00 | 430.00 | 5,498 |
| 2021-08-31 | 435.00 | 435.00 | 435.00 | 435.00 | 8,218 |
| 2021-08-30 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2021-08-27 | 460.00 | 460.00 | 430.00 | 435.00 | 37,277 |
| 2021-08-26 | 460.00 | 460.00 | 460.00 | 460.00 | 11,434 |
| 2021-08-25 | 460.00 | 460.00 | 460.00 | 460.00 | 9,637 |
| 2021-08-24 | 460.00 | 460.00 | 460.00 | 460.00 | 2,666 |
| 2021-08-23 | 460.00 | 460.00 | 460.00 | 460.00 | 6,934 |
| 2021-08-20 | 460.00 | 460.00 | 460.00 | 460.00 | 2,766 |
| 2021-08-19 | 445.00 | 460.00 | 445.00 | 460.00 | 43,186 |
| 2021-08-18 | 445.00 | 445.00 | 445.00 | 445.00 | 24,207 |
| 2021-08-17 | 445.00 | 445.00 | 445.00 | 445.00 | 4,489 |
| 2021-08-16 | 445.00 | 445.00 | 445.00 | 445.00 | 6,512 |
| 2021-08-13 | 445.00 | 445.00 | 445.00 | 445.00 | 5,433 |
| 2021-08-12 | 445.00 | 445.00 | 445.00 | 445.00 | 16,667 |
| 2021-08-11 | 445.00 | 445.00 | 430.00 | 445.00 | 3,343 |
| 2021-08-10 | 445.00 | 445.00 | 445.00 | 445.00 | 23,757 |
| 2021-08-09 | 445.00 | 445.00 | 430.00 | 445.00 | 14,746 |
| 2021-08-06 | 445.00 | 445.00 | 445.00 | 445.00 | 7,506 |
| 2021-08-05 | 445.00 | 445.00 | 445.00 | 445.00 | 18,704 |
| 2021-08-04 | 445.00 | 445.00 | 445.00 | 445.00 | 10,240 |
| 2021-08-03 | 445.00 | 445.00 | 445.00 | 445.00 | 16,827 |
| 2021-08-02 | 445.00 | 445.00 | 445.00 | 445.00 | 35,538 |
| 2021-07-30 | 445.00 | 445.00 | 445.00 | 445.00 | 12,663 |
| 2021-07-29 | 445.00 | 445.00 | 445.00 | 445.00 | 471,217 |
| 2021-07-28 | 445.00 | 445.00 | 445.00 | 445.00 | 13,381 |
| 2021-07-27 | 440.00 | 432.00 | 430.00 | 445.00 | 30,704 |
| 2021-07-26 | 435.00 | 450.00 | 434.00 | 440.00 | 118,206 |
| 2021-07-23 | 395.00 | 420.00 | 390.00 | 420.00 | 16,257 |
| 2021-07-22 | 400.00 | 400.00 | 400.00 | 400.00 | 2,846 |
| 2021-07-21 | 395.00 | 400.00 | 395.00 | 400.00 | 1,913 |
| 2021-07-20 | 390.00 | 395.00 | 390.00 | 395.00 | 14,052 |
| 2021-07-19 | 415.00 | 415.00 | 385.00 | 390.00 | 32,066 |
| 2021-07-16 | 410.00 | 410.00 | 410.00 | 410.00 | 1,734 |
| 2021-07-15 | 410.00 | 410.00 | 410.00 | 410.00 | 5,914 |
| 2021-07-14 | 420.00 | 420.00 | 410.00 | 410.00 | 8,401 |
| 2021-07-13 | 420.00 | 420.00 | 420.00 | 420.00 | 134,044 |
| 2021-07-12 | 415.00 | 420.00 | 415.00 | 420.00 | 60,652 |
| 2021-07-09 | 405.00 | 405.00 | 400.00 | 400.00 | 7,899 |
| 2021-07-08 | 395.00 | 405.00 | 395.00 | 405.00 | 80,999 |
| 2021-07-07 | 405.00 | 405.00 | 395.00 | 395.00 | 9,833 |
| 2021-07-06 | 404.00 | 404.00 | 400.00 | 404.00 | 22,674 |
| 2021-07-05 | 407.00 | 407.00 | 404.00 | 404.00 | 9,376 |
| 2021-07-02 | 407.00 | 407.00 | 407.00 | 407.00 | 11,389 |
| 2021-07-01 | 407.00 | 407.00 | 407.00 | 407.00 | 6,654 |
| 2021-06-30 | 407.00 | 407.00 | 407.00 | 407.00 | 4,575 |
| 2021-06-29 | 407.00 | 407.00 | 407.00 | 407.00 | 10,256 |
| 2021-06-28 | 410.00 | 410.00 | 407.00 | 407.00 | 21,140 |
| 2021-06-25 | 413.00 | 413.00 | 410.00 | 410.00 | 20,969 |
| 2021-06-24 | 410.00 | 413.00 | 406.00 | 413.00 | 9,726 |