Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Safestore Share Price
Safestore Share Trades

Safestore Share Trades

Safestore share trades.

The following table shows today's trades for Safestore. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SAFE.L
Share PriceSAFE.L
ChartsSAFE.L
TradesSAFE.L
HistoryCompare
SAFE.LSAFE.L
Share NewsSAFE.L
RNSSAFE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:29 - 29-Apr-24 783.50 155,903 Buy* 781.00 782.50
15:29:48 - 29-Apr-24 782.50 42 Buy* 780.50 782.50
15:29:47 - 29-Apr-24 782.50 199 Buy* 780.50 782.50
15:29:45 - 29-Apr-24 782.50 32 Buy* 780.50 782.50
15:29:37 - 29-Apr-24 782.00 153 Buy* 780.50 782.50
15:29:36 - 29-Apr-24 782.00 50 Buy* 780.50 782.00
15:28:44 - 29-Apr-24 781.505 90 Buy* 780.50 782.00
15:28:36 - 29-Apr-24 782.00 179 Buy* 780.50 782.00
15:28:13 - 29-Apr-24 782.00 179 Buy* 780.50 782.00
15:28:06 - 29-Apr-24 782.00 189 Buy* 780.50 782.00
15:27:02 - 29-Apr-24 781.00 123 Buy* 780.00 781.00
15:27:02 - 29-Apr-24 781.00 48 Buy* 780.00 781.00
15:26:56 - 29-Apr-24 780.50 21 Buy* 779.50 780.50
15:26:56 - 29-Apr-24 780.50 163 Buy* 779.50 780.50
15:26:30 - 29-Apr-24 780.50 46 Buy* 779.50 780.50
15:26:14 - 29-Apr-24 780.50 21 Buy* 779.50 780.50
15:26:11 - 29-Apr-24 779.50 2 Sell* 779.50 780.50
15:26:02 - 29-Apr-24 780.50 123 Buy* 779.50 780.50
15:25:59 - 29-Apr-24 780.50 36 Buy* 779.50 780.50
15:25:14 - 29-Apr-24 780.50 180 Buy* 779.50 780.50
15:25:08 - 29-Apr-24 780.50 32 Buy* 779.50 780.50
15:25:04 - 29-Apr-24 780.50 82 Buy* 779.50 780.50
15:23:56 - 29-Apr-24 780.50 48 Buy* 779.50 780.50
15:23:54 - 29-Apr-24 780.50 189 Buy* 779.50 780.50
15:23:34 - 29-Apr-24 780.50 179 Buy* 779.50 780.50
15:23:33 - 29-Apr-24 780.50 179 Buy* 779.50 780.50
15:22:34 - 29-Apr-24 780.50 239 Buy* 779.50 780.50
15:22:32 - 29-Apr-24 780.00 314 Buy* 779.50 780.00
15:22:32 - 29-Apr-24 780.00 67 Buy* 779.50 780.00
15:22:32 - 29-Apr-24 780.00 205 Buy* 779.00 780.00
15:19:06 - 29-Apr-24 780.00 25 Buy* 779.00 780.50
15:19:06 - 29-Apr-24 779.50 24 Sell* 779.00 780.50
15:19:06 - 29-Apr-24 779.50 135 Sell* 779.50 780.50
15:19:06 - 29-Apr-24 779.50 179 Sell* 779.50 780.50
15:19:06 - 29-Apr-24 779.50 483 Sell* 779.50 780.50
15:13:02 - 29-Apr-24 780.00 8 Sell* 780.00 781.00
15:13:02 - 29-Apr-24 780.00 205 Sell* 780.00 781.00
15:12:54 - 29-Apr-24 780.50 180 Buy* 780.00 780.50
15:12:54 - 29-Apr-24 780.50 206 Sell* 780.50 781.00
15:12:54 - 29-Apr-24 780.50 27 Sell* 780.50 781.50
15:12:54 - 29-Apr-24 780.50 98 Sell* 780.50 781.50
15:12:54 - 29-Apr-24 780.50 125 Sell* 780.50 781.50
15:12:54 - 29-Apr-24 780.50 49 Sell* 780.50 781.50
15:12:54 - 29-Apr-24 780.50 76 Sell* 780.50 781.50
15:11:32 - 29-Apr-24 780.98 300 Sell* 780.50 782.00
15:10:35 - 29-Apr-24 781.00 47 Sell* 781.00 782.00
15:10:35 - 29-Apr-24 781.00 500 Sell* 781.00 782.00
15:06:57 - 29-Apr-24 780.50 149 Sell* 780.50 781.50
15:06:57 - 29-Apr-24 780.50 2 Sell* 780.50 781.50
15:06:57 - 29-Apr-24 780.50 23 Sell* 780.50 781.50
15:06:57 - 29-Apr-24 780.50 205 Sell* 780.50 781.50
15:06:57 - 29-Apr-24 780.50 43 Sell* 780.50 781.50
15:05:30 - 29-Apr-24 781.00 23 Sell* 781.00 782.00
15:05:30 - 29-Apr-24 781.00 3 Sell* 781.00 782.00
15:05:30 - 29-Apr-24 781.00 36 Sell* 781.00 782.00
15:05:30 - 29-Apr-24 781.00 2 Sell* 781.00 782.00
15:05:30 - 29-Apr-24 781.00 2 Sell* 781.00 782.00
15:05:23 - 29-Apr-24 781.50 49 Sell* 781.50 782.50
15:05:23 - 29-Apr-24 781.50 3 Sell* 781.50 782.50
15:05:23 - 29-Apr-24 781.50 120 Sell* 781.50 782.50
15:05:23 - 29-Apr-24 781.50 5 Sell* 781.50 782.50
15:04:05 - 29-Apr-24 782.00 10 Sell* 781.50 783.00
15:04:05 - 29-Apr-24 782.50 159 Buy* 781.50 782.50
15:04:04 - 29-Apr-24 782.50 78 Buy* 781.50 782.50
15:04:04 - 29-Apr-24 782.50 162 Buy* 781.50 782.50
15:04:04 - 29-Apr-24 782.50 278 Buy* 781.50 782.50
15:04:04 - 29-Apr-24 782.00 11 Buy* 781.00 782.00
15:04:04 - 29-Apr-24 782.00 330 Buy* 781.00 782.00
15:04:04 - 29-Apr-24 782.00 338 Buy* 781.00 782.00
15:01:15 - 29-Apr-24 781.32 286 Sell* 781.00 782.00
15:00:47 - 29-Apr-24 781.996 6 Buy* 781.00 782.00
15:00:01 - 29-Apr-24 781.50 24 Sell* 781.50 783.00
14:58:13 - 29-Apr-24 783.00 1 Buy* 781.00 783.00
14:57:38 - 29-Apr-24 782.00 28 Sell* 782.00 783.00
14:57:01 - 29-Apr-24 782.50 44 Buy* 782.00 782.50
14:57:01 - 29-Apr-24 782.50 96 Buy* 782.00 782.50
14:57:01 - 29-Apr-24 782.50 96 Buy* 781.50 782.50
14:57:01 - 29-Apr-24 782.50 41 Buy* 781.50 782.50
14:57:01 - 29-Apr-24 782.50 20 Buy* 781.50 782.50
14:54:31 - 29-Apr-24 781.50 514 Sell* 781.50 782.50
14:54:31 - 29-Apr-24 781.50 21 Sell* 781.50 782.50
14:54:31 - 29-Apr-24 781.50 21 Sell* 781.50 782.50
14:54:31 - 29-Apr-24 781.50 74 Sell* 781.50 782.50
14:54:31 - 29-Apr-24 782.00 120 Buy* 781.00 782.00
14:54:31 - 29-Apr-24 782.00 265 Buy* 781.00 782.00
14:52:34 - 29-Apr-24 782.00 179 Buy* 781.00 782.50
14:52:03 - 29-Apr-24 781.00 22 Sell* 781.00 782.00
14:52:03 - 29-Apr-24 781.00 365 Sell* 781.00 782.50
14:52:03 - 29-Apr-24 781.00 35 Sell* 781.00 782.50
14:50:25 - 29-Apr-24 781.00 42 Sell* 781.00 782.50
14:45:56 - 29-Apr-24 782.00 29 Buy* 780.50 782.00
14:44:12 - 29-Apr-24 780.50 3 Sell* 780.50 782.00
14:43:08 - 29-Apr-24 780.50 52 Buy* 779.50 781.50
14:43:08 - 29-Apr-24 780.50 54 Buy* 779.50 780.50
14:43:08 - 29-Apr-24 780.50 125 Buy* 779.00 780.50
14:42:18 - 29-Apr-24 780.50 187 Buy* 779.00 780.50
14:40:57 - 29-Apr-24 780.00 178 Buy* 779.00 780.00
14:40:14 - 29-Apr-24 779.50 550 Buy* 778.50 780.00
14:40:01 - 29-Apr-24 780.00 6 Buy* 778.50 780.00
14:38:17 - 29-Apr-24 779.00 188 Buy* 778.00 779.50
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.