Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Inv Ftse 250 Share Price
Inv Ftse 250 Share Trades

Inv Ftse 250 Share Trades

Inv Ftse 250 share trades.

The following table shows today's trades for Inv Ftse 250. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
S250.L
Share PriceS250.L
ChartsS250.L
TradesS250.L
HistoryCompare
S250.LS250.L
Share NewsS250.L
RNSS250.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:10 - 03-May-24 16,682.00 273 Buy* 16,678.00 16,704.00
15:23:15 - 03-May-24 16,686.00 62 Buy* 16,674.00 16,686.00
15:23:15 - 03-May-24 16,686.00 139 Buy* 16,674.00 16,686.00
15:19:37 - 03-May-24 16,680.00 201 Sell* 16,680.00 16,682.00
15:16:55 - 03-May-24 16,678.00 139 Sell* 16,678.00 16,680.00
15:16:53 - 03-May-24 16,680.00 62 Buy* 16,664.00 16,680.00
15:16:53 - 03-May-24 16,680.00 139 Buy* 16,664.00 16,680.00
15:16:35 - 03-May-24 16,680.00 62 Buy* 16,664.00 16,680.00
15:16:35 - 03-May-24 16,680.00 139 Buy* 16,664.00 16,680.00
15:15:29 - 03-May-24 16,678.00 201 Buy* 16,668.00 16,678.00
15:15:24 - 03-May-24 16,678.00 139 Buy* 16,668.00 16,678.00
15:15:24 - 03-May-24 16,678.00 62 Sell* 16,678.00 16,680.00
15:15:23 - 03-May-24 16,678.00 139 Buy* 16,668.00 16,678.00
15:15:23 - 03-May-24 16,680.00 62 Buy* 16,668.00 16,680.00
15:15:23 - 03-May-24 16,680.00 139 Buy* 16,668.00 16,680.00
14:58:09 - 03-May-24 16,686.00 82 Sell* 16,686.00 16,688.00
14:44:51 - 03-May-24 16,692.00 201 Sell* 16,692.00 16,694.00
13:40:58 - 03-May-24 16,692.00 64 Buy* 16,680.00 16,692.00
13:40:42 - 03-May-24 16,690.704 64 Buy* 16,674.00 16,692.00
12:19:59 - 03-May-24 16,610.00 153 Buy* 16,608.00 16,610.00
12:19:59 - 03-May-24 16,610.00 1,024 Buy* 16,608.00 16,610.00
12:19:40 - 03-May-24 16,610.00 725 Buy* 16,608.00 16,610.00
12:19:40 - 03-May-24 16,610.00 139 Buy* 16,608.00 16,610.00
12:19:40 - 03-May-24 16,610.00 982 Buy* 16,608.00 16,610.00
12:19:40 - 03-May-24 16,610.00 982 Buy* 16,608.00 16,610.00
12:19:40 - 03-May-24 16,610.00 982 Buy* 16,608.00 16,610.00
12:19:40 - 03-May-24 16,610.00 139 Buy* 16,608.00 16,610.00
12:19:39 - 03-May-24 16,610.00 139 Buy* 16,608.00 16,610.00
12:19:39 - 03-May-24 16,610.00 139 Buy* 16,608.00 16,610.00
12:19:38 - 03-May-24 16,610.00 139 Buy* 16,608.00 16,610.00
12:19:38 - 03-May-24 16,610.00 139 Buy* 16,608.00 16,610.00
12:19:37 - 03-May-24 16,610.00 139 Buy* 16,608.00 16,610.00
12:19:37 - 03-May-24 16,610.00 139 Buy* 16,608.00 16,610.00
12:19:36 - 03-May-24 16,610.00 139 Buy* 16,608.00 16,610.00
12:19:35 - 03-May-24 16,610.00 201 Sell* 16,610.00 16,622.00
12:19:35 - 03-May-24 16,610.00 139 Sell* 16,610.00 16,622.00
12:18:14 - 03-May-24 16,612.00 201 Buy* 16,608.00 16,612.00
12:18:12 - 03-May-24 16,612.00 139 Buy* 16,610.00 16,612.00
12:18:12 - 03-May-24 16,612.00 139 Buy* 16,610.00 16,612.00
12:18:11 - 03-May-24 16,612.00 139 Buy* 16,610.00 16,612.00
12:18:11 - 03-May-24 16,612.00 64 Buy* 16,610.00 16,612.00
12:18:11 - 03-May-24 16,612.00 139 Sell* 16,612.00 16,626.00
12:16:53 - 03-May-24 16,616.00 139 Buy* 16,614.00 16,616.00
12:16:52 - 03-May-24 16,616.00 139 Buy* 16,614.00 16,616.00
12:16:12 - 03-May-24 16,618.00 139 Buy* 16,616.00 16,618.00
12:15:45 - 03-May-24 16,618.00 139 Buy* 16,616.00 16,618.00
12:15:35 - 03-May-24 16,618.00 139 Buy* 16,616.00 16,618.00
12:15:25 - 03-May-24 16,618.00 139 Buy* 16,616.00 16,618.00
12:15:05 - 03-May-24 16,618.00 139 Buy* 16,616.00 16,618.00
12:15:01 - 03-May-24 16,618.00 147 Buy* 16,614.00 16,618.00
12:15:00 - 03-May-24 16,618.00 139 Sell* 16,618.00 16,634.00
12:12:03 - 03-May-24 16,620.00 139 Buy* 16,618.00 16,620.00
12:11:38 - 03-May-24 16,620.00 139 Buy* 16,618.00 16,620.00
12:11:32 - 03-May-24 16,620.00 139 Buy* 16,618.00 16,620.00
12:11:11 - 03-May-24 16,620.00 258 Buy* 16,618.00 16,620.00
12:11:10 - 03-May-24 16,620.00 258 Buy* 16,618.00 16,620.00
12:11:10 - 03-May-24 16,620.00 258 Buy* 16,618.00 16,620.00
12:11:09 - 03-May-24 16,620.00 258 Buy* 16,618.00 16,620.00
12:11:09 - 03-May-24 16,620.00 258 Buy* 16,618.00 16,620.00
12:11:08 - 03-May-24 16,620.00 258 Buy* 16,618.00 16,620.00
12:11:07 - 03-May-24 16,620.00 258 Buy* 16,618.00 16,620.00
12:11:07 - 03-May-24 16,620.00 258 Buy* 16,618.00 16,620.00
12:11:05 - 03-May-24 16,620.00 356 Buy* 16,618.00 16,620.00
12:11:04 - 03-May-24 16,620.00 258 Buy* 16,618.00 16,620.00
12:11:04 - 03-May-24 16,620.00 258 Buy* 16,618.00 16,620.00
12:11:03 - 03-May-24 16,624.00 139 Sell* 16,624.00 16,640.00
12:10:38 - 03-May-24 16,622.00 139 Sell* 16,622.00 16,640.00
09:51:56 - 03-May-24 16,620.219 48 Buy* 16,606.00 16,624.00
08:00:53 - 03-May-24 16,632.00 0 Unknown* 16,594.00 16,628.00
07:28:56 - 03-May-24 16,634.00 9 Buy* 16,598.00 16,634.00
07:03:49 - 03-May-24 16,640.00 6 Buy* 16,586.00 16,640.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.