Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 16,640.00 | 16,692.00 | 16,610.00 | 16,682.00 | 14,582 |
| 2024-05-02 | 16,518.00 | 16,534.00 | 16,518.00 | 16,579.00 | 48,986 |
| 2024-05-01 | 16,458.00 | 16,470.00 | 16,458.00 | 16,470.00 | 952 |
| 2024-04-30 | 16,606.00 | 16,606.00 | 16,526.00 | 16,538.00 | 1,007 |
| 2024-04-29 | 16,398.00 | 16,596.00 | 16,398.00 | 16,596.00 | 959 |
| 2024-04-26 | 16,404.00 | 16,404.00 | 16,366.00 | 16,379.00 | 553 |
| 2024-04-25 | 16,210.00 | 16,210.00 | 16,210.00 | 16,199.00 | 307 |
| 2024-04-24 | 16,346.00 | 16,348.00 | 16,346.00 | 16,298.00 | 398 |
| 2024-04-23 | 16,172.00 | 16,316.00 | 16,172.00 | 16,335.00 | 1,889 |
| 2024-04-22 | 16,172.00 | 16,198.00 | 16,172.00 | 16,183.00 | 939 |
| 2024-04-19 | 15,980.00 | 16,020.00 | 15,980.00 | 16,014.00 | 1,825 |
| 2024-04-18 | 16,018.00 | 16,018.00 | 15,980.00 | 16,058.00 | 278 |
| 2024-04-17 | 16,022.00 | 16,056.00 | 16,022.00 | 15,982.00 | 227 |
| 2024-04-16 | 16,144.00 | 16,144.00 | 15,974.00 | 15,975.00 | 246 |
| 2024-04-15 | 16,248.00 | 16,248.00 | 16,248.00 | 16,251.00 | 298 |
| 2024-04-12 | 16,428.00 | 16,444.00 | 16,428.00 | 16,244.00 | 327 |
| 2024-04-11 | 16,270.00 | 16,334.00 | 16,268.00 | 16,334.00 | 5,156 |
| 2024-04-10 | 16,420.00 | 16,420.00 | 16,306.00 | 16,306.00 | 1,335 |
| 2024-04-09 | 16,362.00 | 16,362.00 | 16,362.00 | 16,283.00 | 130 |
| 2024-04-08 | 16,212.00 | 16,212.00 | 16,146.00 | 16,341.00 | 1,235 |
| 2024-04-05 | 16,212.00 | 16,248.00 | 16,212.00 | 16,248.00 | 2,097 |
| 2024-04-04 | 16,300.00 | 16,344.00 | 16,300.00 | 16,410.00 | 722 |
| 2024-04-03 | 16,200.00 | 16,262.00 | 16,160.00 | 16,262.00 | 1,630 |
| 2024-04-02 | 16,204.00 | 16,474.00 | 16,204.00 | 16,226.00 | 495 |
| 2024-04-01 | 16,364.00 | 16,364.00 | 16,364.00 | 16,364.00 | 0 |
| 2024-03-29 | 16,364.00 | 16,364.00 | 16,364.00 | 16,364.00 | 0 |
| 2024-03-28 | 16,370.00 | 16,370.00 | 16,358.00 | 16,364.00 | 1,213 |
| 2024-03-27 | 16,272.00 | 16,296.00 | 16,214.00 | 16,296.00 | 265 |
| 2024-03-26 | 16,084.00 | 16,266.00 | 16,084.00 | 16,266.00 | 238 |
| 2024-03-25 | 16,134.00 | 16,134.00 | 16,126.00 | 16,126.00 | 98 |
| 2024-03-22 | 16,276.00 | 16,276.00 | 16,212.00 | 16,218.00 | 1,857 |
| 2024-03-21 | 16,162.00 | 16,240.00 | 16,156.00 | 16,240.00 | 1,594 |
| 2024-03-20 | 15,998.00 | 16,002.00 | 15,998.00 | 16,002.00 | 55 |
| 2024-03-19 | 16,038.00 | 16,038.00 | 15,976.00 | 15,976.00 | 290 |
| 2024-03-18 | 16,000.00 | 16,020.00 | 16,000.00 | 16,032.00 | 555 |
| 2024-03-15 | 16,056.00 | 16,096.00 | 16,034.00 | 16,036.00 | 3,633 |
| 2024-03-14 | 16,078.00 | 16,078.00 | 16,019.00 | 16,019.00 | 238 |
| 2024-03-13 | 16,050.00 | 16,094.00 | 16,050.00 | 16,078.00 | 449 |
| 2024-03-12 | 16,090.00 | 16,162.00 | 16,060.00 | 16,090.00 | 2,408 |
| 2024-03-11 | 16,064.00 | 16,064.00 | 16,018.00 | 16,061.00 | 1,084 |
| 2024-03-08 | 16,094.00 | 16,094.00 | 16,094.00 | 16,099.00 | 304 |
| 2024-03-07 | 16,042.00 | 16,088.00 | 16,042.00 | 16,088.00 | 1,546 |
| 2024-03-06 | 15,894.00 | 16,058.00 | 15,894.00 | 15,996.00 | 2,651 |
| 2024-03-05 | 15,820.00 | 15,858.00 | 15,814.00 | 15,822.00 | 3,934 |
| 2024-03-04 | 16,030.00 | 16,030.00 | 15,784.00 | 15,798.00 | 1,153 |
| 2024-03-01 | 15,776.00 | 15,882.00 | 15,776.00 | 15,882.00 | 1,358 |
| 2024-02-29 | 15,708.00 | 15,708.00 | 15,708.00 | 15,707.00 | 154 |
| 2024-02-28 | 15,648.00 | 15,648.00 | 15,620.00 | 15,610.00 | 295 |
| 2024-02-27 | 15,702.00 | 15,720.00 | 15,702.00 | 15,720.00 | 273 |
| 2024-02-26 | 15,682.00 | 15,682.00 | 15,682.00 | 15,669.00 | 496 |
| 2024-02-23 | 15,726.00 | 15,750.00 | 15,726.00 | 15,742.00 | 1,322 |
| 2024-02-22 | 15,796.00 | 15,808.00 | 15,796.00 | 15,808.00 | 495 |
| 2024-02-21 | 15,678.00 | 15,678.00 | 15,650.00 | 15,675.00 | 175 |
| 2024-02-20 | 15,757.00 | 15,757.00 | 15,662.00 | 15,662.00 | 290 |
| 2024-02-19 | 15,860.00 | 15,860.00 | 15,702.00 | 15,757.00 | 1,073 |
| 2024-02-16 | 15,784.00 | 15,784.00 | 15,698.00 | 15,732.00 | 315 |
| 2024-02-15 | 15,610.00 | 15,640.00 | 15,610.00 | 15,691.00 | 242 |
| 2024-02-14 | 15,556.00 | 15,618.00 | 15,556.00 | 15,572.00 | 597 |
| 2024-02-13 | 15,716.00 | 15,716.00 | 15,716.00 | 15,493.00 | 717 |
| 2024-02-12 | 15,770.00 | 15,770.00 | 15,692.00 | 15,736.00 | 914 |
| 2024-02-09 | 15,490.00 | 15,682.00 | 15,490.00 | 15,627.00 | 116 |
| 2024-02-08 | 15,752.00 | 15,752.00 | 15,680.00 | 15,667.00 | 602 |
| 2024-02-07 | 15,704.00 | 15,704.00 | 15,654.00 | 15,654.00 | 144 |
| 2024-02-06 | 15,594.00 | 15,704.00 | 15,594.00 | 15,704.00 | 783 |
| 2024-02-05 | 15,726.00 | 15,726.00 | 15,568.00 | 15,568.00 | 652 |
| 2024-02-02 | 15,860.00 | 15,860.00 | 15,860.00 | 15,710.00 | 49 |
| 2024-02-01 | 15,848.00 | 15,848.00 | 15,681.00 | 15,681.00 | 387 |
| 2024-01-31 | 15,840.00 | 15,848.00 | 15,840.00 | 15,848.00 | 38 |
| 2024-01-30 | 15,918.00 | 15,918.00 | 15,838.00 | 15,840.00 | 100 |
| 2024-01-29 | 16,004.00 | 16,004.00 | 15,648.00 | 15,816.00 | 692 |
| 2024-01-26 | 15,794.00 | 15,800.00 | 15,794.00 | 15,837.00 | 239 |
| 2024-01-25 | 15,682.00 | 15,746.00 | 15,682.00 | 15,746.00 | 1,082 |
| 2024-01-24 | 15,646.00 | 15,652.00 | 15,646.00 | 15,694.00 | 2,337 |
| 2024-01-23 | 15,628.00 | 15,628.00 | 15,628.00 | 15,551.00 | 315 |
| 2024-01-22 | 15,620.00 | 15,620.00 | 15,620.00 | 15,664.00 | 628 |
| 2024-01-19 | 15,496.00 | 15,546.00 | 15,466.00 | 15,451.00 | 394 |
| 2024-01-18 | 15,480.00 | 15,560.00 | 15,480.00 | 15,536.00 | 1,082 |
| 2024-01-17 | 15,750.00 | 15,750.00 | 15,392.00 | 15,438.00 | 2,622 |
| 2024-01-16 | 15,724.00 | 15,724.00 | 15,724.00 | 15,711.00 | 75 |
| 2024-01-15 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 987 |
| 2024-01-12 | 15,652.00 | 15,706.00 | 15,652.00 | 15,706.00 | 49 |
| 2024-01-11 | 15,840.00 | 15,852.00 | 15,674.00 | 15,654.00 | 700 |
| 2024-01-10 | 15,812.00 | 15,814.00 | 15,778.00 | 15,778.00 | 69 |
| 2024-01-09 | 15,868.00 | 15,870.00 | 15,788.00 | 15,788.00 | 85 |
| 2024-01-08 | 15,696.00 | 15,834.00 | 15,696.00 | 15,847.00 | 600 |
| 2024-01-05 | 15,642.00 | 15,642.00 | 15,634.00 | 15,716.00 | 99 |
| 2024-01-04 | 15,870.00 | 15,870.00 | 15,870.00 | 15,839.00 | 11 |
| 2024-01-03 | 15,826.00 | 15,864.00 | 15,790.00 | 15,796.00 | 1,297 |
| 2024-01-02 | 16,044.00 | 16,044.00 | 15,950.00 | 15,950.00 | 288 |
| 2024-01-01 | 16,098.00 | 16,098.00 | 16,098.00 | 16,098.00 | 0 |
| 2023-12-29 | 16,092.00 | 16,126.00 | 16,092.00 | 16,098.00 | 263 |
| 2023-12-28 | 16,137.00 | 16,137.00 | 16,110.00 | 16,110.00 | 0 |
| 2023-12-27 | 16,096.00 | 16,118.00 | 16,094.00 | 16,137.00 | 538 |
| 2023-12-26 | 16,056.00 | 16,056.00 | 16,056.00 | 16,056.00 | 0 |
| 2023-12-25 | 16,056.00 | 16,056.00 | 16,056.00 | 16,056.00 | 0 |
| 2023-12-22 | 16,006.00 | 16,056.00 | 16,006.00 | 16,056.00 | 299 |
| 2023-12-21 | 15,990.00 | 15,990.00 | 15,970.00 | 15,995.00 | 714 |
| 2023-12-20 | 16,054.00 | 16,054.00 | 15,902.00 | 16,050.00 | 1,438 |
| 2023-12-19 | 15,762.00 | 15,788.00 | 15,762.00 | 15,788.00 | 352 |
| 2023-12-18 | 15,720.00 | 15,720.00 | 15,700.00 | 15,720.00 | 658 |
| 2023-12-15 | 15,836.00 | 15,836.00 | 15,704.00 | 15,704.00 | 822 |
| 2023-12-14 | 15,450.00 | 15,696.00 | 15,450.00 | 15,743.00 | 1,163 |
| 2023-12-13 | 15,320.00 | 15,326.00 | 15,320.00 | 15,302.00 | 359 |
| 2023-12-12 | 15,350.00 | 15,350.00 | 15,350.00 | 15,298.00 | 34 |
| 2023-12-11 | 15,314.00 | 15,314.00 | 15,314.00 | 15,300.00 | 49 |
| 2023-12-08 | 15,108.00 | 15,316.00 | 15,108.00 | 15,295.00 | 433 |
| 2023-12-07 | 15,238.00 | 15,238.00 | 15,238.00 | 15,237.00 | 251 |
| 2023-12-06 | 15,214.00 | 15,214.00 | 15,214.00 | 15,267.00 | 128 |
| 2023-12-05 | 15,036.00 | 15,082.00 | 15,036.00 | 15,045.00 | 737 |
| 2023-12-04 | 15,092.00 | 15,092.00 | 15,092.00 | 14,994.00 | 1,829 |
| 2023-12-01 | 14,944.00 | 15,016.00 | 14,930.00 | 15,037.00 | 1,087 |
| 2023-11-30 | 15,006.00 | 15,014.00 | 14,948.00 | 14,896.00 | 571 |
| 2023-11-29 | 15,030.00 | 15,030.00 | 15,014.00 | 15,058.00 | 319 |
| 2023-11-28 | 14,934.00 | 14,934.00 | 14,934.00 | 15,006.00 | 121 |
| 2023-11-27 | 15,038.00 | 15,068.00 | 15,036.00 | 15,054.00 | 561 |
| 2023-11-24 | 15,090.00 | 15,090.00 | 15,038.00 | 15,044.00 | 2,165 |
| 2023-11-23 | 15,234.00 | 15,234.00 | 15,004.00 | 15,084.00 | 5,248 |
| 2023-11-22 | 15,040.00 | 15,078.00 | 15,040.00 | 15,023.00 | 4,134 |
| 2023-11-21 | 15,068.00 | 15,070.00 | 14,962.00 | 14,962.00 | 4,217 |
| 2023-11-20 | 15,124.00 | 15,144.00 | 15,112.00 | 15,166.00 | 1,097 |
| 2023-11-17 | 15,124.00 | 15,124.00 | 15,098.00 | 15,127.00 | 1,492 |
| 2023-11-16 | 15,008.00 | 15,008.00 | 15,008.00 | 14,949.00 | 440 |
| 2023-11-15 | 15,290.00 | 15,290.00 | 15,220.00 | 15,205.00 | 2,464 |
| 2023-11-14 | 14,958.00 | 15,104.00 | 14,956.00 | 15,104.00 | 3,707 |
| 2023-11-13 | 14,578.00 | 14,578.00 | 14,568.00 | 14,581.00 | 1,445 |
| 2023-11-10 | 14,542.00 | 14,546.00 | 14,484.00 | 14,551.00 | 1,883 |
| 2023-11-09 | 14,596.00 | 14,696.00 | 14,596.00 | 14,684.00 | 340 |
| 2023-11-08 | 14,490.00 | 14,564.00 | 14,490.00 | 14,561.00 | 1,075 |
| 2023-11-07 | 14,484.00 | 14,484.00 | 14,468.00 | 14,469.00 | 913 |
| 2023-11-06 | 14,598.00 | 14,598.00 | 14,476.00 | 14,447.00 | 1,185 |
| 2023-11-03 | 14,628.00 | 14,628.00 | 14,550.00 | 14,630.00 | 862 |
| 2023-11-02 | 14,290.00 | 14,444.00 | 14,290.00 | 14,440.00 | 3,041 |
| 2023-11-01 | 13,898.00 | 14,018.00 | 13,898.00 | 13,994.00 | 388 |
| 2023-10-31 | 13,942.00 | 13,942.00 | 13,888.00 | 13,892.00 | 413 |
| 2023-10-30 | 13,850.00 | 13,896.00 | 13,850.00 | 13,709.00 | 830 |
| 2023-10-27 | 13,706.00 | 13,742.00 | 13,704.00 | 13,709.00 | 823 |
| 2023-10-26 | 13,650.00 | 13,652.00 | 13,650.00 | 13,660.00 | 1,616 |
| 2023-10-25 | 13,624.00 | 13,722.00 | 13,624.00 | 13,738.00 | 1,742 |
| 2023-10-24 | 13,834.00 | 13,834.00 | 13,834.00 | 13,831.00 | 218 |
| 2023-10-23 | 13,752.00 | 13,878.00 | 13,752.00 | 13,883.00 | 657 |
| 2023-10-20 | 13,906.00 | 13,936.00 | 13,866.00 | 13,866.00 | 1,972 |
| 2023-10-19 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 272 |
| 2023-10-18 | 14,234.00 | 14,244.00 | 14,156.00 | 14,155.00 | 1,729 |
| 2023-10-17 | 14,284.00 | 14,284.00 | 14,254.00 | 14,348.00 | 836 |
| 2023-10-16 | 14,202.00 | 14,236.00 | 14,192.00 | 14,254.00 | 1,504 |
| 2023-10-13 | 14,350.00 | 14,350.00 | 14,194.00 | 14,194.00 | 330 |
| 2023-10-12 | 14,582.00 | 14,582.00 | 14,512.00 | 14,515.00 | 1,298 |
| 2023-10-11 | 14,566.00 | 14,572.00 | 14,502.00 | 14,562.00 | 1,010 |
| 2023-10-10 | 14,538.00 | 14,538.00 | 14,518.00 | 14,596.00 | 1,110 |
| 2023-10-09 | 14,436.00 | 14,436.00 | 14,260.00 | 14,277.00 | 996 |
| 2023-10-06 | 14,398.00 | 14,416.00 | 14,352.00 | 14,424.00 | 1,948 |
| 2023-10-05 | 14,302.00 | 14,310.00 | 14,298.00 | 14,315.00 | 1,388 |
| 2023-10-04 | 14,302.00 | 14,356.00 | 14,174.00 | 14,202.00 | 3,794 |
| 2023-10-03 | 14,580.00 | 14,580.00 | 14,370.00 | 14,372.00 | 5,939 |
| 2023-10-02 | 14,794.00 | 14,804.00 | 14,620.00 | 14,618.00 | 1,843 |
| 2023-09-29 | 14,384.00 | 14,928.00 | 14,384.00 | 14,874.00 | 1,215 |
| 2023-09-28 | 14,678.00 | 14,678.00 | 14,678.00 | 14,699.00 | 385 |
| 2023-09-27 | 14,898.00 | 14,898.00 | 14,780.00 | 14,780.00 | 58,480 |
| 2023-09-26 | 14,636.00 | 14,964.00 | 14,636.00 | 14,902.00 | 425 |
| 2023-09-25 | 14,948.00 | 14,948.00 | 14,948.00 | 14,956.00 | 154 |
| 2023-09-22 | 15,128.00 | 15,128.00 | 15,106.00 | 15,126.00 | 820 |
| 2023-09-21 | 15,179.00 | 15,179.00 | 15,121.00 | 15,121.00 | 23 |
| 2023-09-20 | 15,110.00 | 15,188.00 | 15,110.00 | 15,179.00 | 3,035 |
| 2023-09-19 | 15,024.00 | 15,032.00 | 15,024.00 | 14,952.00 | 268 |
| 2023-09-18 | 15,082.00 | 15,082.00 | 14,954.00 | 14,954.00 | 463 |
| 2023-09-15 | 15,394.00 | 15,394.00 | 15,248.00 | 15,299.00 | 2,845 |
| 2023-09-14 | 15,058.00 | 15,304.00 | 15,052.00 | 15,304.00 | 2,484 |
| 2023-09-13 | 15,014.00 | 15,058.00 | 14,976.00 | 15,048.00 | 1,327 |
| 2023-09-12 | 15,052.00 | 15,052.00 | 14,986.00 | 15,026.00 | 537 |
| 2023-09-11 | 15,056.00 | 15,056.00 | 15,056.00 | 15,024.00 | 68 |
| 2023-09-08 | 14,917.00 | 14,962.00 | 14,917.00 | 14,962.00 | 3 |
| 2023-09-07 | 14,838.00 | 14,838.00 | 14,838.00 | 14,917.00 | 803 |
| 2023-09-06 | 14,995.00 | 14,995.00 | 14,956.00 | 14,956.00 | 883 |
| 2023-09-05 | 15,012.00 | 15,012.00 | 14,995.00 | 14,995.00 | 16 |
| 2023-09-04 | 15,032.00 | 15,032.00 | 15,012.00 | 15,012.00 | 72 |
| 2023-09-01 | 15,056.00 | 15,056.00 | 15,056.00 | 15,032.00 | 208 |
| 2023-08-31 | 15,076.00 | 15,076.00 | 15,076.00 | 15,071.00 | 201 |
| 2023-08-30 | 15,022.00 | 15,030.00 | 15,022.00 | 15,024.00 | 1,770 |
| 2023-08-29 | 14,888.00 | 14,946.00 | 14,888.00 | 14,946.00 | 243 |
| 2023-08-28 | 14,703.00 | 14,703.00 | 14,703.00 | 14,703.00 | 0 |
| 2023-08-25 | 14,708.00 | 14,708.00 | 14,708.00 | 14,703.00 | 36 |
| 2023-08-24 | 14,739.00 | 14,748.00 | 14,739.00 | 14,748.00 | 0 |
| 2023-08-23 | 14,734.00 | 14,734.00 | 14,734.00 | 14,739.00 | 868 |
| 2023-08-22 | 14,564.00 | 14,610.00 | 14,564.00 | 14,577.00 | 2,640 |
| 2023-08-21 | 14,492.00 | 14,492.00 | 14,492.00 | 14,492.00 | 3,087 |
| 2023-08-18 | 14,590.00 | 14,652.00 | 14,590.00 | 14,656.00 | 883 |
| 2023-08-17 | 14,936.00 | 14,936.00 | 14,936.00 | 14,849.00 | 57 |
| 2023-08-16 | 15,112.00 | 15,112.00 | 15,112.00 | 15,029.00 | 210 |
| 2023-08-15 | 15,136.00 | 15,136.00 | 15,070.00 | 15,090.00 | 228 |
| 2023-08-14 | 15,193.00 | 15,193.00 | 15,159.00 | 15,159.00 | 352 |
| 2023-08-11 | 15,234.00 | 15,234.00 | 15,224.00 | 15,193.00 | 1,213 |
| 2023-08-10 | 15,354.00 | 15,354.00 | 15,314.00 | 15,361.00 | 275 |
| 2023-08-09 | 15,276.00 | 15,280.00 | 15,276.00 | 15,266.00 | 1,500 |
| 2023-08-08 | 15,224.00 | 15,226.00 | 15,224.00 | 15,217.00 | 378 |
| 2023-08-07 | 15,294.00 | 15,294.00 | 15,238.00 | 15,238.00 | 15 |
| 2023-08-04 | 15,204.00 | 15,294.00 | 15,204.00 | 15,294.00 | 168 |
| 2023-08-03 | 15,210.00 | 15,210.00 | 15,210.00 | 15,204.00 | 643 |
| 2023-08-02 | 15,306.00 | 15,306.00 | 15,190.00 | 15,182.00 | 1,216 |
| 2023-08-01 | 15,446.00 | 15,446.00 | 15,396.00 | 15,391.00 | 108 |
| 2023-07-31 | 15,444.00 | 15,446.00 | 15,442.00 | 15,463.00 | 1,438 |
| 2023-07-28 | 15,414.00 | 15,444.00 | 15,414.00 | 15,444.00 | 2,192 |
| 2023-07-27 | 15,590.00 | 15,600.00 | 15,588.00 | 15,546.00 | 548 |
| 2023-07-26 | 15,441.00 | 15,451.00 | 15,441.00 | 15,451.00 | 4 |
| 2023-07-25 | 15,443.00 | 15,443.00 | 15,441.00 | 15,441.00 | 28 |
| 2023-07-24 | 15,446.00 | 15,446.00 | 15,446.00 | 15,443.00 | 281 |
| 2023-07-21 | 15,516.00 | 15,516.00 | 15,516.00 | 15,488.00 | 134 |
| 2023-07-20 | 15,598.00 | 15,606.00 | 15,578.00 | 15,564.00 | 841 |
| 2023-07-19 | 15,434.00 | 15,554.00 | 15,406.00 | 15,554.00 | 1,379 |
| 2023-07-18 | 14,964.00 | 14,980.00 | 14,964.00 | 15,012.00 | 80 |
| 2023-07-17 | 14,920.00 | 14,920.00 | 14,920.00 | 14,860.00 | 96 |
| 2023-07-14 | 14,990.00 | 15,004.00 | 14,990.00 | 14,989.00 | 798 |
| 2023-07-13 | 15,042.00 | 15,050.00 | 15,028.00 | 15,027.00 | 2,605 |
| 2023-07-12 | 14,962.00 | 14,976.00 | 14,962.00 | 14,972.00 | 936 |
| 2023-07-11 | 14,536.00 | 14,595.00 | 14,536.00 | 14,595.00 | 5 |
| 2023-07-10 | 14,498.00 | 14,498.00 | 14,498.00 | 14,536.00 | 121 |
| 2023-07-07 | 14,408.00 | 14,530.00 | 14,394.00 | 14,520.00 | 2,058 |
| 2023-07-06 | 14,468.00 | 14,468.00 | 14,468.00 | 14,468.00 | 1,926 |
| 2023-07-05 | 14,836.00 | 14,836.00 | 14,798.00 | 14,809.00 | 457 |
| 2023-07-04 | 14,962.00 | 14,962.00 | 14,940.00 | 14,931.00 | 152 |
| 2023-07-03 | 14,852.00 | 14,920.00 | 14,852.00 | 14,920.00 | 103 |
| 2023-06-30 | 14,700.00 | 14,852.00 | 14,700.00 | 14,852.00 | 32 |
| 2023-06-29 | 14,816.00 | 14,816.00 | 14,700.00 | 14,700.00 | 2 |
| 2023-06-28 | 14,772.00 | 14,828.00 | 14,772.00 | 14,816.00 | 306 |
| 2023-06-27 | 14,732.00 | 14,732.00 | 14,644.00 | 14,521.00 | 427 |
| 2023-06-26 | 14,552.00 | 14,552.00 | 14,490.00 | 14,490.00 | 647 |
| 2023-06-23 | 14,552.00 | 14,552.00 | 14,552.00 | 14,552.00 | 1,029 |
| 2023-06-22 | 14,808.00 | 14,808.00 | 14,744.00 | 14,758.00 | 1,163 |
| 2023-06-21 | 14,948.00 | 15,034.00 | 14,944.00 | 14,957.00 | 7,884 |
| 2023-06-20 | 15,104.00 | 15,104.00 | 15,104.00 | 15,093.00 | 315 |
| 2023-06-19 | 15,182.00 | 15,184.00 | 15,182.00 | 15,178.00 | 27,321 |
| 2023-06-16 | 15,376.00 | 15,388.00 | 15,332.00 | 15,310.00 | 56,717 |
| 2023-06-15 | 15,274.00 | 15,274.00 | 15,274.00 | 15,334.00 | 571 |
| 2023-06-14 | 15,427.00 | 15,427.00 | 15,422.00 | 15,422.00 | 104 |
| 2023-06-13 | 15,452.00 | 15,452.00 | 15,426.00 | 15,427.00 | 877 |
| 2023-06-12 | 15,420.00 | 15,436.00 | 15,420.00 | 15,437.00 | 1,972 |
| 2023-06-09 | 15,360.00 | 15,360.00 | 15,347.00 | 15,347.00 | 558 |
| 2023-06-08 | 15,385.00 | 15,385.00 | 15,360.00 | 15,360.00 | 38 |
| 2023-06-07 | 15,442.00 | 15,442.00 | 15,385.00 | 15,385.00 | 42 |
| 2023-06-06 | 15,418.00 | 15,432.00 | 15,418.00 | 15,442.00 | 857 |
| 2023-06-05 | 15,492.00 | 15,492.00 | 15,456.00 | 15,360.00 | 1,504 |
| 2023-06-02 | 15,137.00 | 15,381.00 | 15,137.00 | 15,381.00 | 157 |
| 2023-06-01 | 15,146.00 | 15,146.00 | 15,140.00 | 15,137.00 | 1,007 |
| 2023-05-31 | 15,082.00 | 15,084.00 | 15,028.00 | 15,029.00 | 2,872 |
| 2023-05-30 | 14,998.00 | 15,194.00 | 14,998.00 | 15,104.00 | 958 |
| 2023-05-29 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0 |
| 2023-05-26 | 15,226.00 | 15,226.00 | 15,226.00 | 15,110.00 | 4 |
| 2023-05-25 | 15,168.00 | 15,168.00 | 15,168.00 | 15,145.00 | 388 |
| 2023-05-24 | 15,140.00 | 15,176.00 | 15,140.00 | 15,170.00 | 186 |
| 2023-05-23 | 15,426.00 | 15,426.00 | 15,414.00 | 15,418.00 | 451 |
| 2023-05-22 | 15,466.00 | 15,476.00 | 15,466.00 | 15,454.00 | 66 |
| 2023-05-19 | 15,500.00 | 15,500.00 | 15,500.00 | 15,478.00 | 125 |
| 2023-05-18 | 15,413.00 | 15,482.00 | 15,413.00 | 15,482.00 | 21 |
| 2023-05-17 | 15,384.00 | 15,412.00 | 15,384.00 | 15,413.00 | 1,964 |
| 2023-05-16 | 15,428.00 | 15,444.00 | 15,426.00 | 15,465.00 | 2,884 |
| 2023-05-15 | 15,442.00 | 15,444.00 | 15,438.00 | 15,453.00 | 5,642 |
| 2023-05-12 | 15,412.00 | 15,438.00 | 15,390.00 | 15,410.00 | 2,309 |
| 2023-05-11 | 15,482.00 | 15,482.00 | 15,412.00 | 15,447.00 | 424 |
| 2023-05-10 | 15,402.00 | 15,404.00 | 15,402.00 | 15,437.00 | 1,721 |
| 2023-05-09 | 15,496.00 | 15,496.00 | 15,452.00 | 15,440.00 | 30 |
| 2023-05-08 | 15,584.00 | 15,584.00 | 15,584.00 | 15,584.00 | 0 |
| 2023-05-05 | 15,518.00 | 15,580.00 | 15,518.00 | 15,584.00 | 170 |
| 2023-05-04 | 15,414.00 | 15,414.00 | 15,414.00 | 15,419.00 | 112 |
| 2023-05-03 | 15,550.00 | 15,566.00 | 15,540.00 | 15,513.00 | 6,277 |
| 2023-05-02 | 15,646.00 | 15,648.00 | 15,594.00 | 15,478.00 | 622 |
| 2023-05-01 | 15,558.00 | 15,558.00 | 15,558.00 | 15,558.00 | 0 |
| 2023-04-28 | 15,454.00 | 15,460.00 | 15,454.00 | 15,558.00 | 562 |
| 2023-04-27 | 15,380.00 | 15,442.00 | 15,380.00 | 15,423.00 | 77 |
| 2023-04-26 | 15,166.00 | 15,348.00 | 15,166.00 | 15,364.00 | 763 |
| 2023-04-25 | 15,408.00 | 15,408.00 | 15,364.00 | 15,364.00 | 29 |
| 2023-04-24 | 15,432.00 | 15,432.00 | 15,432.00 | 15,408.00 | 13 |
| 2023-04-21 | 15,354.00 | 15,392.00 | 15,286.00 | 15,418.00 | 1,260 |
| 2023-04-20 | 15,376.00 | 15,376.00 | 15,306.00 | 15,327.00 | 2,289 |
| 2023-04-19 | 15,308.00 | 15,340.00 | 15,308.00 | 15,345.00 | 1,582 |
| 2023-04-18 | 15,404.00 | 15,404.00 | 15,388.00 | 15,394.00 | 583 |
| 2023-04-17 | 15,482.00 | 15,482.00 | 15,464.00 | 15,428.00 | 110 |
| 2023-04-14 | 15,394.00 | 15,460.00 | 15,394.00 | 15,383.00 | 6,551 |
| 2023-04-13 | 15,206.00 | 15,252.00 | 15,168.00 | 15,250.00 | 2,292 |
| 2023-04-12 | 15,108.00 | 15,166.00 | 15,100.00 | 15,158.00 | 2,101 |
| 2023-04-11 | 14,672.00 | 15,154.00 | 14,672.00 | 15,133.00 | 306 |
| 2023-04-10 | 14,996.00 | 14,996.00 | 14,996.00 | 14,996.00 | 0 |
| 2023-04-07 | 14,996.00 | 14,996.00 | 14,996.00 | 14,996.00 | 0 |
| 2023-04-06 | 14,906.00 | 14,906.00 | 14,906.00 | 14,996.00 | 74 |
| 2023-04-05 | 15,006.00 | 15,006.00 | 14,806.00 | 14,803.00 | 1,599 |
| 2023-04-04 | 15,006.00 | 15,028.00 | 15,000.00 | 15,006.00 | 682 |
| 2023-04-03 | 15,060.00 | 15,080.00 | 15,046.00 | 15,046.00 | 1,295 |
| 2023-03-31 | 15,094.00 | 15,094.00 | 15,094.00 | 15,099.00 | 4 |
| 2023-03-30 | 15,032.00 | 15,034.00 | 15,032.00 | 15,047.00 | 66 |
| 2023-03-29 | 14,652.00 | 14,840.00 | 14,652.00 | 14,840.00 | 5 |
| 2023-03-28 | 14,684.00 | 14,684.00 | 14,682.00 | 14,652.00 | 65 |
| 2023-03-27 | 15,010.00 | 15,010.00 | 14,770.00 | 14,770.00 | 1,266 |
| 2023-03-24 | 14,730.00 | 14,738.00 | 14,704.00 | 14,719.00 | 2,580 |
| 2023-03-23 | 14,940.00 | 14,940.00 | 14,912.00 | 14,912.00 | 17 |
| 2023-03-22 | 14,880.00 | 14,938.00 | 14,880.00 | 14,940.00 | 5,655 |
| 2023-03-21 | 14,958.00 | 14,970.00 | 14,944.00 | 14,959.00 | 3,510 |
| 2023-03-20 | 14,578.00 | 14,786.00 | 14,578.00 | 14,728.00 | 4,435 |
| 2023-03-17 | 14,984.00 | 14,984.00 | 14,680.00 | 14,702.00 | 3,202 |
| 2023-03-16 | 14,878.00 | 14,894.00 | 14,802.00 | 14,947.00 | 546 |
| 2023-03-15 | 15,130.00 | 15,130.00 | 14,826.00 | 14,801.00 | 1,577 |
| 2023-03-14 | 14,952.00 | 15,232.00 | 14,950.00 | 15,208.00 | 2,121 |
| 2023-03-13 | 15,270.00 | 15,270.00 | 14,990.00 | 15,011.00 | 646 |
| 2023-03-10 | 15,336.00 | 15,348.00 | 15,330.00 | 15,398.00 | 2,370 |
| 2023-03-09 | 15,682.00 | 15,694.00 | 15,652.00 | 15,688.00 | 1,949 |
| 2023-03-08 | 15,748.00 | 15,782.00 | 15,748.00 | 15,780.00 | 3,523 |
| 2023-03-07 | 15,960.00 | 15,966.00 | 15,934.00 | 15,865.00 | 5,570 |
| 2023-03-06 | 15,868.00 | 15,938.00 | 15,838.00 | 15,932.00 | 6,724 |
| 2023-03-03 | 15,844.00 | 15,854.00 | 15,810.00 | 15,844.00 | 4,239 |
| 2023-03-02 | 15,830.00 | 15,830.00 | 15,828.00 | 15,794.00 | 402 |
| 2023-03-01 | 15,728.00 | 15,880.00 | 15,728.00 | 15,783.00 | 4,357 |
| 2023-02-28 | 15,806.00 | 15,806.00 | 15,766.00 | 15,790.00 | 1,695 |
| 2023-02-27 | 15,754.00 | 15,826.00 | 15,754.00 | 15,816.00 | 1,149 |
| 2023-02-24 | 15,818.00 | 15,818.00 | 15,642.00 | 15,652.00 | 986 |
| 2023-02-23 | 15,772.00 | 15,808.00 | 15,772.00 | 15,725.00 | 5,591 |
| 2023-02-22 | 15,576.00 | 15,664.00 | 15,558.00 | 15,627.00 | 629 |
| 2023-02-21 | 15,878.00 | 15,878.00 | 15,794.00 | 15,767.00 | 634 |
| 2023-02-20 | 15,942.00 | 15,982.00 | 15,942.00 | 15,981.00 | 2,281 |
| 2023-02-17 | 15,994.00 | 15,994.00 | 15,960.00 | 15,957.00 | 421 |
| 2023-02-16 | 16,100.00 | 16,100.00 | 16,066.00 | 16,025.00 | 3,188 |
| 2023-02-15 | 16,000.00 | 16,044.00 | 16,000.00 | 16,033.00 | 80 |
| 2023-02-14 | 16,020.00 | 16,020.00 | 15,952.00 | 15,944.00 | 749 |
| 2023-02-13 | 15,946.00 | 16,008.00 | 15,946.00 | 16,000.00 | 1,046 |
| 2023-02-10 | 15,870.00 | 15,904.00 | 15,870.00 | 15,921.00 | 854 |
| 2023-02-09 | 16,172.00 | 16,172.00 | 16,154.00 | 16,132.00 | 1,167 |
| 2023-02-08 | 16,196.00 | 16,258.00 | 16,144.00 | 16,136.00 | 959 |
| 2023-02-07 | 16,160.00 | 16,160.00 | 15,996.00 | 16,043.00 | 2,376 |
| 2023-02-06 | 16,186.00 | 16,186.00 | 16,138.00 | 16,202.00 | 1,519 |
| 2023-02-03 | 16,280.00 | 16,374.00 | 16,256.00 | 16,346.00 | 1,326 |
| 2023-02-02 | 16,106.00 | 16,372.00 | 16,106.00 | 16,347.00 | 30,043 |
| 2023-02-01 | 15,894.00 | 15,904.00 | 15,832.00 | 15,821.00 | 1,134 |
| 2023-01-31 | 15,738.00 | 15,788.00 | 15,728.00 | 15,768.00 | 2,188 |
| 2023-01-30 | 15,758.00 | 15,804.00 | 15,758.00 | 15,821.00 | 1,674 |
| 2023-01-27 | 15,836.00 | 15,896.00 | 15,800.00 | 15,896.00 | 1,404 |
| 2023-01-26 | 15,810.00 | 15,836.00 | 15,802.00 | 15,814.00 | 2,705 |
| 2023-01-25 | 15,760.00 | 15,766.00 | 15,692.00 | 15,702.00 | 2,393 |
| 2023-01-24 | 15,756.00 | 15,796.00 | 15,756.00 | 15,762.00 | 2,439 |
| 2023-01-23 | 15,714.00 | 15,726.00 | 15,714.00 | 15,713.00 | 553 |
| 2023-01-20 | 15,586.00 | 15,586.00 | 15,586.00 | 15,629.00 | 1,416 |
| 2023-01-19 | 15,771.00 | 15,771.00 | 15,535.00 | 15,535.00 | 1,778 |
| 2023-01-18 | 15,856.00 | 15,856.00 | 15,856.00 | 15,771.00 | 443 |
| 2023-01-17 | 15,904.00 | 15,904.00 | 15,804.00 | 15,804.00 | 397 |
| 2023-01-16 | 15,908.00 | 15,908.00 | 15,908.00 | 15,904.00 | 703 |
| 2023-01-13 | 15,826.00 | 15,832.00 | 15,826.00 | 15,803.00 | 471 |
| 2023-01-12 | 15,485.00 | 15,723.00 | 15,485.00 | 15,723.00 | 728 |
| 2023-01-11 | 15,492.00 | 15,494.00 | 15,478.00 | 15,485.00 | 942 |
| 2023-01-10 | 15,449.00 | 15,449.00 | 15,382.00 | 15,382.00 | 56 |
| 2023-01-09 | 15,446.00 | 15,449.00 | 15,446.00 | 15,449.00 | 1 |
| 2023-01-06 | 15,388.00 | 15,446.00 | 15,384.00 | 15,446.00 | 1,315 |
| 2023-01-05 | 15,448.00 | 15,470.00 | 15,448.00 | 15,437.00 | 546 |
| 2023-01-04 | 15,242.00 | 15,334.00 | 15,230.00 | 15,341.00 | 1,444 |
| 2023-01-03 | 15,196.00 | 15,218.00 | 15,196.00 | 15,152.00 | 3,269 |
| 2023-01-02 | 14,961.00 | 14,961.00 | 14,961.00 | 14,961.00 | 0 |
| 2022-12-30 | 14,976.00 | 14,976.00 | 14,976.00 | 14,961.00 | 269 |
| 2022-12-29 | 14,970.00 | 14,970.00 | 14,970.00 | 15,046.00 | 79 |
| 2022-12-28 | 15,002.00 | 15,002.00 | 14,974.00 | 14,953.00 | 769 |
| 2022-12-27 | 14,911.00 | 14,911.00 | 14,911.00 | 14,911.00 | 0 |
| 2022-12-26 | 14,911.00 | 14,911.00 | 14,911.00 | 14,911.00 | 0 |
| 2022-12-23 | 14,930.00 | 14,930.00 | 14,930.00 | 14,911.00 | 492 |
| 2022-12-22 | 14,858.00 | 14,858.00 | 14,858.00 | 14,851.00 | 45 |
| 2022-12-21 | 14,808.00 | 14,942.00 | 14,808.00 | 14,942.00 | 4,044 |
| 2022-12-20 | 14,686.00 | 14,702.00 | 14,680.00 | 14,699.00 | 3,750 |
| 2022-12-19 | 14,650.00 | 14,816.00 | 14,650.00 | 14,781.00 | 542 |
| 2022-12-16 | 14,738.00 | 14,738.00 | 14,708.00 | 14,748.00 | 3,864 |
| 2022-12-15 | 14,954.00 | 14,954.00 | 14,954.00 | 14,958.00 | 201 |
| 2022-12-14 | 15,098.00 | 15,098.00 | 15,079.00 | 15,079.00 | 257 |
| 2022-12-13 | 14,920.00 | 15,116.00 | 14,920.00 | 15,098.00 | 99 |
| 2022-12-12 | 14,836.00 | 14,876.00 | 14,836.00 | 14,910.00 | 226 |
| 2022-12-09 | 14,926.00 | 14,926.00 | 14,926.00 | 14,962.00 | 1,136 |
| 2022-12-08 | 14,966.00 | 14,966.00 | 14,966.00 | 14,917.00 | 128 |
| 2022-12-07 | 15,056.00 | 15,060.00 | 15,040.00 | 14,991.00 | 799 |
| 2022-12-06 | 15,262.00 | 15,262.00 | 15,208.00 | 15,136.00 | 625 |
| 2022-12-05 | 15,402.00 | 15,402.00 | 15,322.00 | 15,300.00 | 397 |
| 2022-12-02 | 15,406.00 | 15,464.00 | 15,356.00 | 15,347.00 | 1,791 |
| 2022-12-01 | 15,296.00 | 15,306.00 | 15,296.00 | 15,316.00 | 795 |
| 2022-11-30 | 15,238.00 | 15,238.00 | 15,148.00 | 15,153.00 | 4,032 |
| 2022-11-29 | 15,248.00 | 15,248.00 | 15,216.00 | 15,184.00 | 1,969 |
| 2022-11-28 | 15,396.00 | 15,406.00 | 15,280.00 | 15,271.00 | 845 |
| 2022-11-25 | 15,356.00 | 15,356.00 | 15,356.00 | 15,440.00 | 309 |
| 2022-11-24 | 15,450.00 | 15,474.00 | 15,450.00 | 15,460.00 | 1,030 |
| 2022-11-23 | 15,382.00 | 15,414.00 | 15,382.00 | 15,405.00 | 627 |
| 2022-11-22 | 15,336.00 | 15,357.00 | 15,336.00 | 15,357.00 | 145 |
| 2022-11-21 | 15,308.00 | 15,336.00 | 15,306.00 | 15,336.00 | 318 |
| 2022-11-18 | 15,200.00 | 15,200.00 | 15,200.00 | 15,222.00 | 30 |
| 2022-11-17 | 15,064.00 | 15,064.00 | 15,064.00 | 15,081.00 | 394 |
| 2022-11-16 | 15,092.00 | 15,094.00 | 15,040.00 | 15,073.00 | 3,770 |
| 2022-11-15 | 15,468.00 | 15,468.00 | 15,468.00 | 15,359.00 | 48 |
| 2022-11-14 | 15,494.00 | 15,494.00 | 15,252.00 | 15,475.00 | 1,834 |
| 2022-11-11 | 15,384.00 | 15,558.00 | 15,378.00 | 15,495.00 | 659 |
| 2022-11-10 | 14,690.00 | 15,280.00 | 14,690.00 | 15,276.00 | 1,191 |
| 2022-11-09 | 14,682.00 | 14,682.00 | 14,682.00 | 14,717.00 | 100 |
| 2022-11-08 | 14,666.00 | 14,726.00 | 14,622.00 | 14,750.00 | 802 |
| 2022-11-07 | 14,530.00 | 14,700.00 | 14,530.00 | 14,628.00 | 463 |
| 2022-11-04 | 14,374.00 | 14,498.00 | 14,358.00 | 14,492.00 | 2,079 |
| 2022-11-03 | 14,364.00 | 14,364.00 | 14,158.00 | 14,292.00 | 599 |
| 2022-11-02 | 14,376.00 | 14,376.00 | 14,360.00 | 14,373.00 | 1,457 |
| 2022-11-01 | 14,332.00 | 14,454.00 | 14,332.00 | 14,361.00 | 2,360 |
| 2022-10-31 | 14,152.00 | 14,152.00 | 14,132.00 | 14,140.00 | 577 |
| 2022-10-28 | 14,116.00 | 14,134.00 | 14,076.00 | 14,150.00 | 1,578 |
| 2022-10-27 | 14,314.00 | 14,314.00 | 14,238.00 | 14,269.00 | 584 |
| 2022-10-26 | 14,052.00 | 14,204.00 | 14,052.00 | 14,280.00 | 4,235 |
| 2022-10-25 | 13,710.00 | 14,048.00 | 13,698.00 | 14,059.00 | 1,419 |
| 2022-10-24 | 13,652.00 | 13,744.00 | 13,598.00 | 13,695.00 | 2,798 |
| 2022-10-21 | 13,478.00 | 13,598.00 | 13,478.00 | 13,589.00 | 505 |
| 2022-10-20 | 13,556.00 | 13,782.00 | 13,556.00 | 13,707.00 | 1,488 |
| 2022-10-19 | 13,662.00 | 13,662.00 | 13,576.00 | 13,634.00 | 1,472 |
| 2022-10-18 | 13,874.00 | 13,928.00 | 13,820.00 | 13,821.00 | 1,068 |
| 2022-10-17 | 13,522.00 | 13,796.00 | 13,520.00 | 13,792.00 | 1,880 |
| 2022-10-14 | 13,482.00 | 13,658.00 | 13,482.00 | 13,463.00 | 432 |
| 2022-10-13 | 13,142.00 | 13,442.00 | 13,096.00 | 13,371.00 | 578 |
| 2022-10-12 | 13,240.00 | 13,286.00 | 13,088.00 | 13,106.00 | 1,206 |
| 2022-10-11 | 13,420.00 | 13,420.00 | 13,282.00 | 13,343.00 | 1,001 |
| 2022-10-10 | 13,602.00 | 13,602.00 | 13,562.00 | 13,515.00 | 338 |
| 2022-10-07 | 13,886.00 | 13,886.00 | 13,706.00 | 13,689.00 | 259 |
| 2022-10-06 | 14,016.00 | 14,016.00 | 13,910.00 | 13,880.00 | 295 |
| 2022-10-05 | 13,890.00 | 13,892.00 | 13,804.00 | 13,831.00 | 731 |
| 2022-10-04 | 13,956.00 | 14,016.00 | 13,956.00 | 14,022.00 | 323 |
| 2022-10-03 | 13,508.00 | 13,608.00 | 13,428.00 | 13,610.00 | 2,449 |
| 2022-09-30 | 13,322.00 | 13,506.00 | 13,322.00 | 13,494.00 | 4,271 |
| 2022-09-29 | 13,362.00 | 13,362.00 | 13,130.00 | 13,260.00 | 4,305 |
| 2022-09-28 | 13,480.00 | 13,624.00 | 13,222.00 | 13,622.00 | 2,381 |
| 2022-09-27 | 13,876.00 | 13,904.00 | 13,732.00 | 13,655.00 | 1,257 |
| 2022-09-26 | 14,244.00 | 14,244.00 | 13,904.00 | 13,968.00 | 2,074 |
| 2022-09-23 | 14,392.00 | 14,420.00 | 14,098.00 | 14,173.00 | 3,785 |
| 2022-09-22 | 14,594.00 | 14,594.00 | 14,450.00 | 14,438.00 | 566 |
| 2022-09-21 | 14,628.00 | 14,714.00 | 14,618.00 | 14,708.00 | 1,682 |
| 2022-09-20 | 14,870.00 | 14,876.00 | 14,624.00 | 14,566.00 | 449 |
| 2022-09-19 | 14,772.00 | 14,772.00 | 14,772.00 | 14,772.00 | 0 |
| 2022-09-16 | 14,756.00 | 14,804.00 | 14,750.00 | 14,772.00 | 1,175 |
| 2022-09-15 | 14,888.00 | 14,888.00 | 14,836.00 | 14,852.00 | 3,125 |
| 2022-09-14 | 15,052.00 | 15,052.00 | 14,840.00 | 14,851.00 | 609 |
| 2022-09-13 | 15,314.00 | 15,386.00 | 15,256.00 | 15,105.00 | 1,079 |
| 2022-09-12 | 15,152.00 | 15,280.00 | 15,118.00 | 15,335.00 | 1,263 |
| 2022-09-09 | 14,964.00 | 15,064.00 | 14,964.00 | 15,106.00 | 1,518 |
| 2022-09-08 | 14,786.00 | 14,860.00 | 14,782.00 | 14,853.00 | 2,194 |
| 2022-09-07 | 14,720.00 | 14,724.00 | 14,700.00 | 14,803.00 | 774 |
| 2022-09-06 | 14,834.00 | 14,856.00 | 14,810.00 | 14,792.00 | 1,605 |
| 2022-09-05 | 14,628.00 | 14,664.00 | 14,610.00 | 14,660.00 | 1,674 |
| 2022-09-02 | 14,502.00 | 14,812.00 | 14,502.00 | 14,801.00 | 2,439 |
| 2022-09-01 | 14,896.00 | 14,896.00 | 14,554.00 | 14,543.00 | 427 |
| 2022-08-31 | 14,912.00 | 15,022.00 | 14,912.00 | 14,987.00 | 1,530 |
| 2022-08-30 | 15,090.00 | 15,156.00 | 15,090.00 | 15,047.00 | 468 |
| 2022-08-29 | 15,054.00 | 15,054.00 | 15,054.00 | 15,054.00 | 0 |
| 2022-08-26 | 15,129.00 | 15,129.00 | 15,054.00 | 15,054.00 | 0 |
| 2022-08-25 | 15,184.00 | 15,184.00 | 15,184.00 | 15,129.00 | 12 |
| 2022-08-24 | 15,086.00 | 15,088.00 | 15,034.00 | 15,142.00 | 489 |
| 2022-08-23 | 15,309.00 | 15,309.00 | 15,144.00 | 15,144.00 | 90 |
| 2022-08-22 | 15,500.00 | 15,500.00 | 15,336.00 | 15,309.00 | 2,150 |
| 2022-08-19 | 15,662.00 | 15,662.00 | 15,662.00 | 15,626.00 | 3 |
| 2022-08-18 | 15,714.00 | 15,786.00 | 15,714.00 | 15,788.00 | 684 |
| 2022-08-17 | 15,972.00 | 15,972.00 | 15,922.00 | 15,712.00 | 126 |
| 2022-08-16 | 15,996.00 | 15,996.00 | 15,996.00 | 15,962.00 | 91 |
| 2022-08-15 | 15,957.00 | 15,987.00 | 15,957.00 | 15,987.00 | 0 |
| 2022-08-12 | 15,924.00 | 15,950.00 | 15,924.00 | 15,957.00 | 168 |
| 2022-08-11 | 15,992.00 | 15,992.00 | 15,992.00 | 15,881.00 | 80 |
| 2022-08-10 | 15,654.00 | 15,832.00 | 15,654.00 | 15,909.00 | 575 |
| 2022-08-09 | 15,780.00 | 15,780.00 | 15,623.00 | 15,623.00 | 171 |
| 2022-08-08 | 15,788.00 | 15,788.00 | 15,720.00 | 15,780.00 | 439 |
| 2022-08-05 | 15,700.00 | 15,728.00 | 15,666.00 | 15,678.00 | 1,340 |
| 2022-08-04 | 15,812.00 | 15,812.00 | 15,790.00 | 15,806.00 | 70 |
| 2022-08-03 | 15,614.00 | 15,672.00 | 15,606.00 | 15,679.00 | 245 |
| 2022-08-02 | 15,570.00 | 15,574.00 | 15,568.00 | 15,588.00 | 110 |
| 2022-08-01 | 15,854.00 | 15,882.00 | 15,742.00 | 15,750.00 | 1,955 |
| 2022-07-29 | 15,732.00 | 15,804.00 | 15,730.00 | 15,801.00 | 1,516 |
| 2022-07-28 | 15,464.00 | 15,468.00 | 15,464.00 | 15,538.00 | 998 |
| 2022-07-27 | 15,396.00 | 15,396.00 | 15,388.00 | 15,387.00 | 251 |
| 2022-07-26 | 15,462.00 | 15,462.00 | 15,392.00 | 15,325.00 | 479 |
| 2022-07-25 | 15,426.00 | 15,426.00 | 15,426.00 | 15,500.00 | 102 |
| 2022-07-22 | 15,500.00 | 15,606.00 | 15,500.00 | 15,516.00 | 6,763 |
| 2022-07-21 | 15,222.00 | 15,360.00 | 15,222.00 | 15,411.00 | 2,425 |
| 2022-07-20 | 15,166.00 | 15,188.00 | 15,130.00 | 15,178.00 | 936 |
| 2022-07-19 | 14,938.00 | 15,080.00 | 14,938.00 | 15,054.00 | 1,342 |
| 2022-07-18 | 14,886.00 | 14,886.00 | 14,824.00 | 14,860.00 | 1,539 |
| 2022-07-15 | 14,680.00 | 14,680.00 | 14,680.00 | 14,724.00 | 405 |
| 2022-07-14 | 14,604.00 | 14,604.00 | 14,580.00 | 14,457.00 | 308 |
| 2022-07-13 | 14,666.00 | 14,678.00 | 14,666.00 | 14,658.00 | 719 |
| 2022-07-12 | 14,654.00 | 14,748.00 | 14,654.00 | 14,751.00 | 951 |
| 2022-07-11 | 14,496.00 | 14,724.00 | 14,496.00 | 14,722.00 | 453 |
| 2022-07-08 | 14,790.00 | 14,790.00 | 14,688.00 | 14,807.00 | 365 |
| 2022-07-07 | 14,520.00 | 14,755.00 | 14,520.00 | 14,755.00 | 0 |
| 2022-07-06 | 14,578.00 | 14,578.00 | 14,468.00 | 14,520.00 | 178 |
| 2022-07-05 | 14,500.00 | 14,500.00 | 14,430.00 | 14,323.00 | 364 |
| 2022-07-04 | 14,638.00 | 14,638.00 | 14,562.00 | 14,544.00 | 889 |
| 2022-07-01 | 14,564.00 | 14,564.00 | 14,564.00 | 14,558.00 | 69 |
| 2022-06-30 | 14,550.00 | 14,550.00 | 14,550.00 | 14,602.00 | 40 |
| 2022-06-29 | 14,948.00 | 14,952.00 | 14,892.00 | 14,887.00 | 166 |
| 2022-06-28 | 15,180.00 | 15,180.00 | 15,180.00 | 15,103.00 | 443 |
| 2022-06-27 | 15,044.00 | 15,158.00 | 15,044.00 | 15,086.00 | 878 |
| 2022-06-24 | 14,914.00 | 14,914.00 | 14,914.00 | 14,927.00 | 120 |
| 2022-06-23 | 14,668.00 | 14,714.00 | 14,620.00 | 14,624.00 | 1,122 |
| 2022-06-22 | 14,584.00 | 14,598.00 | 14,584.00 | 14,757.00 | 160 |
| 2022-06-21 | 14,812.00 | 14,822.00 | 14,812.00 | 14,802.00 | 1,660 |
| 2022-06-20 | 14,826.00 | 14,834.00 | 14,792.00 | 14,838.00 | 870 |
| 2022-06-17 | 14,836.00 | 14,836.00 | 14,836.00 | 14,784.00 | 33 |
| 2022-06-16 | 14,996.00 | 15,010.00 | 14,650.00 | 14,629.00 | 2,867 |
| 2022-06-15 | 15,084.00 | 15,098.00 | 15,078.00 | 15,081.00 | 2,294 |
| 2022-06-14 | 15,048.00 | 15,048.00 | 14,866.00 | 14,889.00 | 508 |
| 2022-06-13 | 15,032.00 | 15,036.00 | 14,966.00 | 14,975.00 | 1,750 |
| 2022-06-10 | 15,526.00 | 15,526.00 | 15,448.00 | 15,393.00 | 574 |
| 2022-06-09 | 15,812.00 | 15,812.00 | 15,696.00 | 15,713.00 | 53 |
| 2022-06-08 | 15,925.00 | 15,925.00 | 15,864.00 | 15,864.00 | 0 |
| 2022-06-07 | 15,930.00 | 15,930.00 | 15,912.00 | 15,925.00 | 669 |
| 2022-06-06 | 15,996.00 | 15,996.00 | 15,972.00 | 16,005.00 | 1,092 |
| 2022-06-03 | 15,807.00 | 15,807.00 | 15,807.00 | 15,807.00 | 0 |
| 2022-06-02 | 15,807.00 | 15,807.00 | 15,807.00 | 15,807.00 | 0 |
| 2022-06-01 | 15,948.00 | 16,022.00 | 15,848.00 | 15,807.00 | 3,616 |
| 2022-05-31 | 16,020.00 | 16,020.00 | 15,891.00 | 15,891.00 | 0 |
| 2022-05-30 | 16,052.00 | 16,052.00 | 16,046.00 | 16,020.00 | 217 |
| 2022-05-27 | 15,842.00 | 15,874.00 | 15,842.00 | 15,879.00 | 182 |
| 2022-05-26 | 15,650.00 | 15,786.00 | 15,650.00 | 15,806.00 | 357 |
| 2022-05-25 | 15,556.00 | 15,566.00 | 15,556.00 | 15,534.00 | 49 |
| 2022-05-24 | 15,460.00 | 15,480.00 | 15,460.00 | 15,467.00 | 1,358 |
| 2022-05-23 | 15,616.00 | 15,616.00 | 15,616.00 | 15,680.00 | 1,064 |
| 2022-05-20 | 15,574.00 | 15,622.00 | 15,574.00 | 15,455.00 | 342 |
| 2022-05-19 | 15,384.00 | 15,384.00 | 15,332.00 | 15,330.00 | 43 |
| 2022-05-18 | 15,638.00 | 15,638.00 | 15,638.00 | 15,548.00 | 27 |
| 2022-05-17 | 15,630.00 | 15,630.00 | 15,628.00 | 15,625.00 | 94 |
| 2022-05-16 | 15,452.00 | 15,452.00 | 15,452.00 | 15,515.00 | 134 |
| 2022-05-13 | 15,200.00 | 15,475.00 | 15,200.00 | 15,475.00 | 12 |
| 2022-05-12 | 15,084.00 | 15,084.00 | 15,000.00 | 15,200.00 | 409 |
| 2022-05-11 | 15,322.00 | 15,322.00 | 15,298.00 | 15,291.00 | 321 |
| 2022-05-10 | 15,152.00 | 15,218.00 | 15,104.00 | 15,095.00 | 462 |
| 2022-05-09 | 15,112.00 | 15,112.00 | 15,076.00 | 15,053.00 | 693 |
| 2022-05-06 | 15,456.00 | 15,462.00 | 15,322.00 | 15,453.00 | 493 |
| 2022-05-05 | 15,940.00 | 15,940.00 | 15,940.00 | 15,645.00 | 5 |
| 2022-05-04 | 15,760.00 | 15,760.00 | 15,758.00 | 15,733.00 | 104 |
| 2022-05-03 | 15,996.00 | 15,996.00 | 15,980.00 | 15,980.00 | 1,747 |
| 2022-05-02 | 16,123.00 | 16,123.00 | 16,123.00 | 16,123.00 | 0 |
| 2022-04-29 | 16,144.00 | 16,144.00 | 16,144.00 | 16,123.00 | 7 |
| 2022-04-28 | 16,074.00 | 16,074.00 | 16,074.00 | 16,024.00 | 148 |
| 2022-04-27 | 16,156.00 | 16,156.00 | 15,944.00 | 15,906.00 | 565 |
| 2022-04-26 | 16,068.00 | 16,068.00 | 16,068.00 | 15,947.00 | 12 |
| 2022-04-25 | 15,932.00 | 16,024.00 | 15,908.00 | 16,019.00 | 1,044 |
| 2022-04-22 | 16,348.00 | 16,378.00 | 16,284.00 | 16,267.00 | 323 |
| 2022-04-21 | 16,460.00 | 16,564.00 | 16,458.00 | 16,472.00 | 188 |
| 2022-04-20 | 16,362.00 | 16,364.00 | 16,362.00 | 16,357.00 | 64 |
| 2022-04-19 | 16,378.00 | 16,378.00 | 16,284.00 | 16,284.00 | 400 |
| 2022-04-18 | 16,378.00 | 16,378.00 | 16,378.00 | 16,378.00 | 0 |
| 2022-04-15 | 16,378.00 | 16,378.00 | 16,378.00 | 16,378.00 | 0 |
| 2022-04-14 | 16,382.00 | 16,396.00 | 16,382.00 | 16,378.00 | 304 |
| 2022-04-13 | 16,282.00 | 16,282.00 | 16,266.00 | 16,287.00 | 26 |
| 2022-04-12 | 16,286.00 | 16,286.00 | 16,286.00 | 16,302.00 | 199 |
| 2022-04-11 | 16,440.00 | 16,440.00 | 16,440.00 | 16,385.00 | 42 |
| 2022-04-08 | 16,394.00 | 16,394.00 | 16,394.00 | 16,417.00 | 125 |
| 2022-04-07 | 16,476.00 | 16,476.00 | 16,346.00 | 16,310.00 | 567 |
| 2022-04-06 | 16,588.00 | 16,600.00 | 16,308.00 | 16,335.00 | 2,367 |
| 2022-04-05 | 16,402.00 | 16,598.00 | 16,402.00 | 16,542.00 | 3,067 |
| 2022-04-04 | 16,436.00 | 16,550.00 | 16,436.00 | 16,542.00 | 1,424 |
| 2022-04-01 | 16,478.00 | 16,518.00 | 16,456.00 | 16,433.00 | 1,208 |
| 2022-03-31 | 16,564.00 | 16,564.00 | 16,456.00 | 16,430.00 | 538 |
| 2022-03-30 | 16,416.00 | 16,498.00 | 16,416.00 | 16,463.00 | 339 |
| 2022-03-29 | 16,502.00 | 16,618.00 | 16,502.00 | 16,621.00 | 145 |
| 2022-03-28 | 16,358.00 | 16,358.00 | 16,312.00 | 16,324.00 | 1,300 |
| 2022-03-25 | 16,244.00 | 16,298.00 | 16,230.00 | 16,245.00 | 976 |
| 2022-03-24 | 16,256.00 | 16,258.00 | 16,136.00 | 16,197.00 | 2,298 |
| 2022-03-23 | 16,450.00 | 16,450.00 | 16,290.00 | 16,242.00 | 478 |
| 2022-03-22 | 16,372.00 | 16,372.00 | 16,324.00 | 16,325.00 | 781 |
| 2022-03-21 | 16,316.00 | 16,316.00 | 16,250.00 | 16,250.00 | 1,048 |
| 2022-03-18 | 16,196.00 | 16,280.00 | 16,196.00 | 16,353.00 | 460 |
| 2022-03-17 | 16,310.00 | 16,312.00 | 16,190.00 | 16,248.00 | 1,734 |
| 2022-03-16 | 16,102.00 | 16,204.00 | 16,102.00 | 16,198.00 | 749 |
| 2022-03-15 | 15,654.00 | 15,700.00 | 15,654.00 | 15,672.00 | 74 |
| 2022-03-14 | 15,640.00 | 15,838.00 | 15,640.00 | 15,838.00 | 98 |
| 2022-03-11 | 15,450.00 | 15,856.00 | 15,450.00 | 15,640.00 | 787 |
| 2022-03-10 | 15,440.00 | 15,508.00 | 15,440.00 | 15,484.00 | 1,829 |
| 2022-03-09 | 15,236.00 | 15,374.00 | 15,224.00 | 15,458.00 | 636 |
| 2022-03-08 | 14,974.00 | 14,974.00 | 14,832.00 | 14,870.00 | 1,687 |
| 2022-03-07 | 14,346.00 | 14,894.00 | 14,320.00 | 14,846.00 | 2,407 |
| 2022-03-04 | 15,500.00 | 15,500.00 | 15,000.00 | 15,027.00 | 1,406 |
| 2022-03-03 | 15,760.00 | 15,760.00 | 15,640.00 | 15,548.00 | 170 |
| 2022-03-02 | 16,030.00 | 16,030.00 | 16,002.00 | 16,047.00 | 587 |
| 2022-03-01 | 16,308.00 | 16,308.00 | 16,096.00 | 15,880.00 | 530 |
| 2022-02-28 | 16,274.00 | 16,274.00 | 16,274.00 | 16,292.00 | 111 |
| 2022-02-25 | 15,894.00 | 16,136.00 | 15,894.00 | 16,168.00 | 120 |
| 2022-02-24 | 15,800.00 | 15,800.00 | 15,560.00 | 15,719.00 | 2,006 |
| 2022-02-23 | 16,378.00 | 16,380.00 | 16,304.00 | 16,110.00 | 420 |
| 2022-02-22 | 16,132.00 | 16,290.00 | 16,132.00 | 16,233.00 | 2,611 |
| 2022-02-21 | 16,292.00 | 16,356.00 | 16,260.00 | 16,304.00 | 266 |
| 2022-02-18 | 16,572.00 | 16,572.00 | 16,572.00 | 16,509.00 | 77 |
| 2022-02-17 | 16,884.00 | 16,900.00 | 16,760.00 | 16,673.00 | 863 |
| 2022-02-16 | 16,802.00 | 16,802.00 | 16,802.00 | 16,870.00 | 18 |
| 2022-02-15 | 16,742.00 | 16,886.00 | 16,742.00 | 16,874.00 | 538 |
| 2022-02-14 | 16,660.00 | 16,708.00 | 16,660.00 | 16,714.00 | 131 |
| 2022-02-11 | 16,966.00 | 17,048.00 | 16,966.00 | 17,040.00 | 305 |
| 2022-02-10 | 17,164.00 | 17,202.00 | 17,100.00 | 17,178.00 | 270 |
| 2022-02-09 | 17,166.00 | 17,166.00 | 17,138.00 | 17,142.00 | 790 |
| 2022-02-08 | 16,852.00 | 16,852.00 | 16,798.00 | 16,862.00 | 82 |
| 2022-02-07 | 16,914.00 | 16,914.00 | 16,820.00 | 16,862.00 | 526 |
| 2022-02-04 | 17,234.00 | 17,234.00 | 16,880.00 | 16,830.00 | 444 |
| 2022-02-03 | 17,190.00 | 17,196.00 | 17,026.00 | 17,019.00 | 345 |
| 2022-02-02 | 17,264.00 | 17,264.00 | 17,264.00 | 17,219.00 | 19 |
| 2022-02-01 | 17,072.00 | 17,132.00 | 17,072.00 | 17,103.00 | 91 |
| 2022-01-31 | 16,886.00 | 16,888.00 | 16,832.00 | 16,920.00 | 204 |
| 2022-01-28 | 16,778.00 | 16,782.00 | 16,732.00 | 16,806.00 | 693 |
| 2022-01-27 | 16,834.00 | 16,838.00 | 16,808.00 | 16,913.00 | 268 |
| 2022-01-26 | 16,998.00 | 17,004.00 | 16,898.00 | 16,905.00 | 1,555 |
| 2022-01-25 | 16,732.00 | 16,824.00 | 16,704.00 | 16,683.00 | 726 |
| 2022-01-24 | 16,970.00 | 16,970.00 | 16,580.00 | 16,591.00 | 1,665 |
| 2022-01-21 | 17,548.00 | 17,548.00 | 17,223.00 | 17,223.00 | 6 |
| 2022-01-20 | 17,518.00 | 17,524.00 | 17,518.00 | 17,548.00 | 150 |
| 2022-01-19 | 17,480.00 | 17,524.00 | 17,480.00 | 17,500.00 | 163 |
| 2022-01-18 | 17,604.00 | 17,606.00 | 17,452.00 | 17,471.00 | 498 |
| 2022-01-17 | 17,562.00 | 17,659.00 | 17,562.00 | 17,659.00 | 0 |
| 2022-01-14 | 17,818.00 | 17,818.00 | 17,564.00 | 17,562.00 | 169 |
| 2022-01-13 | 17,796.00 | 17,796.00 | 17,740.00 | 17,740.00 | 452 |
| 2022-01-12 | 17,826.00 | 17,826.00 | 17,808.00 | 17,796.00 | 273 |
| 2022-01-11 | 17,764.00 | 17,764.00 | 17,764.00 | 17,790.00 | 224 |
| 2022-01-10 | 17,880.00 | 17,882.00 | 17,752.00 | 17,787.00 | 25 |
| 2022-01-07 | 17,966.00 | 18,010.00 | 17,966.00 | 18,019.00 | 296 |
| 2022-01-06 | 18,192.00 | 18,202.00 | 18,074.00 | 18,060.00 | 588 |
| 2022-01-05 | 18,442.00 | 18,450.00 | 18,354.00 | 18,349.00 | 1,051 |
| 2022-01-04 | 18,508.00 | 18,508.00 | 18,508.00 | 18,431.00 | 1,080 |
| 2022-01-03 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0 |
| 2021-12-31 | 18,150.00 | 18,150.00 | 18,150.00 | 18,140.00 | 4 |
| 2021-12-30 | 17,988.00 | 18,176.00 | 17,988.00 | 18,154.00 | 1,423 |
| 2021-12-29 | 18,182.00 | 18,230.00 | 18,138.00 | 18,143.00 | 490 |
| 2021-12-28 | 17,976.00 | 17,976.00 | 17,976.00 | 17,976.00 | 0 |
| 2021-12-27 | 17,976.00 | 17,976.00 | 17,976.00 | 17,976.00 | 0 |
| 2021-12-24 | 17,972.00 | 17,972.00 | 17,972.00 | 17,976.00 | 1 |
| 2021-12-23 | 17,928.00 | 17,980.00 | 17,928.00 | 17,968.00 | 847 |
| 2021-12-22 | 17,740.00 | 17,740.00 | 17,740.00 | 17,794.00 | 135 |
| 2021-12-21 | 17,606.00 | 17,646.00 | 17,600.00 | 17,588.00 | 2,626 |
| 2021-12-20 | 17,256.00 | 17,380.00 | 17,256.00 | 17,376.00 | 921 |
| 2021-12-17 | 17,636.00 | 17,636.00 | 17,456.00 | 17,586.00 | 1,571 |
| 2021-12-16 | 17,522.00 | 17,550.00 | 17,516.00 | 17,500.00 | 383 |
| 2021-12-15 | 17,374.00 | 17,374.00 | 17,322.00 | 17,305.00 | 547 |
| 2021-12-14 | 17,498.00 | 17,498.00 | 17,498.00 | 17,404.00 | 29 |
| 2021-12-13 | 17,644.00 | 17,644.00 | 17,644.00 | 17,484.00 | 500 |
| 2021-12-10 | 17,856.00 | 17,856.00 | 17,676.00 | 17,676.00 | 231 |
| 2021-12-09 | 17,928.00 | 17,928.00 | 17,870.00 | 17,838.00 | 6,811 |
| 2021-12-08 | 17,916.00 | 17,934.00 | 17,904.00 | 17,886.00 | 295 |
| 2021-12-07 | 17,816.00 | 17,816.00 | 17,812.00 | 17,927.00 | 237 |
| 2021-12-06 | 17,546.00 | 17,642.00 | 17,536.00 | 17,652.00 | 4,560 |
| 2021-12-03 | 17,580.00 | 17,580.00 | 17,500.00 | 17,438.00 | 235 |
| 2021-12-02 | 17,406.00 | 17,406.00 | 17,406.00 | 17,503.00 | 1,282 |
| 2021-12-01 | 17,490.00 | 17,636.00 | 17,490.00 | 17,648.00 | 570 |
| 2021-11-30 | 17,376.00 | 17,458.00 | 17,300.00 | 17,403.00 | 408 |
| 2021-11-29 | 17,598.00 | 17,598.00 | 17,590.00 | 17,548.00 | 285 |
| 2021-11-26 | 17,498.00 | 17,536.00 | 17,496.00 | 17,396.00 | 211 |
| 2021-11-25 | 17,850.00 | 17,950.00 | 17,850.00 | 17,950.00 | 3 |
| 2021-11-24 | 17,778.00 | 17,842.00 | 17,778.00 | 17,850.00 | 685 |
| 2021-11-23 | 17,904.00 | 17,988.00 | 17,900.00 | 17,914.00 | 96 |
| 2021-11-22 | 18,094.00 | 18,094.00 | 18,044.00 | 18,044.00 | 0 |
| 2021-11-19 | 18,072.00 | 18,098.00 | 18,048.00 | 18,094.00 | 419 |
| 2021-11-18 | 18,122.00 | 18,140.00 | 18,120.00 | 18,140.00 | 800 |
| 2021-11-17 | 18,086.00 | 18,122.00 | 18,072.00 | 18,062.00 | 455 |
| 2021-11-16 | 18,158.00 | 18,162.00 | 18,158.00 | 18,140.00 | 9,568 |
| 2021-11-15 | 18,250.00 | 18,250.00 | 18,164.00 | 18,180.00 | 673 |
| 2021-11-12 | 18,138.00 | 18,148.00 | 18,132.00 | 18,153.00 | 640 |
| 2021-11-11 | 18,098.00 | 18,156.00 | 18,098.00 | 18,146.00 | 329 |
| 2021-11-10 | 18,014.00 | 18,062.00 | 18,014.00 | 18,061.00 | 141 |
| 2021-11-09 | 18,120.00 | 18,124.00 | 17,998.00 | 18,003.00 | 273 |
| 2021-11-08 | 18,148.00 | 18,148.00 | 18,130.00 | 18,144.00 | 241 |
| 2021-11-05 | 18,126.00 | 18,182.00 | 18,126.00 | 18,152.00 | 20,548 |
| 2021-11-04 | 17,766.00 | 18,076.00 | 17,766.00 | 18,076.00 | 0 |
| 2021-11-03 | 17,796.00 | 17,810.00 | 17,774.00 | 17,766.00 | 92 |
| 2021-11-02 | 17,842.00 | 17,842.00 | 17,842.00 | 17,816.00 | 7 |
| 2021-11-01 | 17,848.00 | 17,848.00 | 17,848.00 | 17,874.00 | 35 |
| 2021-10-29 | 17,738.00 | 17,808.00 | 17,726.00 | 17,797.00 | 14,932 |
| 2021-10-28 | 17,822.00 | 17,876.00 | 17,822.00 | 17,864.00 | 261 |
| 2021-10-27 | 17,824.00 | 17,824.00 | 17,824.00 | 17,833.00 | 19 |
| 2021-10-26 | 17,820.00 | 17,820.00 | 17,812.00 | 17,819.00 | 287 |
| 2021-10-25 | 17,652.00 | 17,664.00 | 17,652.00 | 17,666.00 | 1,718 |
| 2021-10-22 | 17,660.00 | 17,660.00 | 17,660.00 | 17,637.00 | 103 |
| 2021-10-21 | 17,679.00 | 17,679.00 | 17,643.00 | 17,643.00 | 5 |
| 2021-10-20 | 17,708.00 | 17,708.00 | 17,708.00 | 17,679.00 | 43 |
| 2021-10-19 | 17,673.00 | 17,759.00 | 17,673.00 | 17,759.00 | 0 |
| 2021-10-18 | 17,686.00 | 17,686.00 | 17,662.00 | 17,673.00 | 53 |
| 2021-10-15 | 17,650.00 | 17,664.00 | 17,650.00 | 17,678.00 | 361 |
| 2021-10-14 | 17,502.00 | 17,574.00 | 17,502.00 | 17,605.00 | 537 |
| 2021-10-13 | 17,414.00 | 17,414.00 | 17,390.00 | 17,442.00 | 808 |
| 2021-10-12 | 16,976.00 | 16,976.00 | 16,976.00 | 17,281.00 | 384 |
| 2021-10-11 | 17,238.00 | 17,258.00 | 17,238.00 | 17,307.00 | 559 |
| 2021-10-08 | 17,338.00 | 17,354.00 | 17,338.00 | 17,348.00 | 493 |
| 2021-10-07 | 17,234.00 | 17,290.00 | 17,234.00 | 17,353.00 | 22 |
| 2021-10-06 | 17,252.00 | 17,252.00 | 17,136.00 | 17,227.00 | 2,575 |
| 2021-10-05 | 17,452.00 | 17,454.00 | 17,446.00 | 17,510.00 | 598 |
| 2021-10-04 | 17,578.00 | 17,618.00 | 17,452.00 | 17,440.00 | 294 |
| 2021-10-01 | 17,554.00 | 17,668.00 | 17,530.00 | 17,650.00 | 338 |
| 2021-09-30 | 17,762.00 | 17,762.00 | 17,722.00 | 17,766.00 | 605 |
| 2021-09-29 | 17,841.00 | 17,841.00 | 17,786.00 | 17,786.00 | 104 |
| 2021-09-28 | 17,850.00 | 17,850.00 | 17,850.00 | 17,841.00 | 15 |
| 2021-09-27 | 18,250.00 | 18,250.00 | 18,130.00 | 18,148.00 | 296 |
| 2021-09-24 | 18,212.00 | 18,244.00 | 18,150.00 | 18,153.00 | 1,208 |
| 2021-09-23 | 18,386.00 | 18,386.00 | 18,384.00 | 18,297.00 | 265 |
| 2021-09-22 | 18,110.00 | 18,304.00 | 18,110.00 | 18,304.00 | 1 |
| 2021-09-21 | 18,102.00 | 18,102.00 | 18,102.00 | 18,110.00 | 73 |
| 2021-09-20 | 17,992.00 | 17,992.00 | 17,934.00 | 17,986.00 | 1,064 |
| 2021-09-17 | 18,260.00 | 18,278.00 | 18,258.00 | 18,127.00 | 40 |
| 2021-09-16 | 18,092.00 | 18,168.00 | 18,052.00 | 18,168.00 | 823 |
| 2021-09-15 | 18,144.00 | 18,148.00 | 18,046.00 | 18,047.00 | 95 |
| 2021-09-14 | 18,218.00 | 18,218.00 | 18,182.00 | 18,208.00 | 64 |
| 2021-09-13 | 18,314.00 | 18,314.00 | 18,314.00 | 18,263.00 | 32 |
| 2021-09-10 | 18,366.00 | 18,368.00 | 18,278.00 | 18,258.00 | 178 |
| 2021-09-09 | 18,230.00 | 18,258.00 | 18,228.00 | 18,283.00 | 74 |
| 2021-09-08 | 18,500.00 | 18,500.00 | 18,346.00 | 18,329.00 | 54 |
| 2021-09-07 | 18,641.00 | 18,641.00 | 18,527.00 | 18,527.00 | 0 |
| 2021-09-06 | 18,654.00 | 18,654.00 | 18,590.00 | 18,641.00 | 190 |
| 2021-09-03 | 18,658.00 | 18,658.00 | 18,658.00 | 18,569.00 | 400 |
| 2021-09-02 | 18,608.00 | 18,627.00 | 18,608.00 | 18,627.00 | 15 |
| 2021-09-01 | 18,638.00 | 18,638.00 | 18,594.00 | 18,608.00 | 606 |
| 2021-08-31 | 18,654.00 | 18,654.00 | 18,462.00 | 18,495.00 | 568 |
| 2021-08-30 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0 |
| 2021-08-27 | 18,422.00 | 18,422.00 | 18,422.00 | 18,455.00 | 48 |
| 2021-08-26 | 18,409.00 | 18,409.00 | 18,385.00 | 18,385.00 | 54 |
| 2021-08-25 | 18,318.00 | 18,409.00 | 18,318.00 | 18,409.00 | 20 |
| 2021-08-24 | 18,229.00 | 18,318.00 | 18,229.00 | 18,318.00 | 23 |
| 2021-08-23 | 18,260.00 | 18,272.00 | 18,260.00 | 18,229.00 | 561 |
| 2021-08-20 | 18,150.00 | 18,238.00 | 18,150.00 | 18,238.00 | 165 |
| 2021-08-19 | 18,138.00 | 18,172.00 | 18,130.00 | 18,130.00 | 498 |
| 2021-08-18 | 18,157.00 | 18,267.00 | 18,157.00 | 18,267.00 | 8 |
| 2021-08-17 | 18,182.00 | 18,182.00 | 18,182.00 | 18,157.00 | 26 |
| 2021-08-16 | 18,261.00 | 18,261.00 | 18,181.00 | 18,181.00 | 51 |
| 2021-08-13 | 18,282.00 | 18,282.00 | 18,282.00 | 18,261.00 | 398 |
| 2021-08-12 | 18,268.00 | 18,268.00 | 18,206.00 | 18,222.00 | 1,080 |
| 2021-08-11 | 17,966.00 | 18,178.00 | 17,966.00 | 18,160.00 | 214 |
| 2021-08-10 | 18,050.00 | 18,050.00 | 18,048.00 | 18,069.00 | 15 |
| 2021-08-09 | 17,954.00 | 17,954.00 | 17,932.00 | 17,997.00 | 544 |
| 2021-08-06 | 18,014.00 | 18,014.00 | 18,014.00 | 18,001.00 | 81 |
| 2021-08-05 | 17,866.00 | 17,866.00 | 17,866.00 | 18,017.00 | 4 |
| 2021-08-04 | 17,860.00 | 17,860.00 | 17,850.00 | 17,850.00 | 194 |
| 2021-08-03 | 17,870.00 | 17,874.00 | 17,870.00 | 17,860.00 | 71 |
| 2021-08-02 | 17,592.00 | 17,772.00 | 17,592.00 | 17,772.00 | 22 |
| 2021-07-30 | 17,661.00 | 17,661.00 | 17,592.00 | 17,592.00 | 0 |
| 2021-07-29 | 17,670.00 | 17,670.00 | 17,670.00 | 17,661.00 | 73 |
| 2021-07-28 | 17,652.00 | 17,678.00 | 17,652.00 | 17,648.00 | 6,842 |
| 2021-07-27 | 17,566.00 | 17,566.00 | 17,536.00 | 17,539.00 | 969 |
| 2021-07-26 | 17,586.00 | 17,586.00 | 17,544.00 | 17,573.00 | 247 |
| 2021-07-23 | 17,514.00 | 17,542.00 | 17,506.00 | 17,538.00 | 1,183 |
| 2021-07-22 | 17,410.00 | 17,416.00 | 17,400.00 | 17,375.00 | 40 |
| 2021-07-21 | 17,100.00 | 17,270.00 | 17,100.00 | 17,279.00 | 665 |
| 2021-07-20 | 16,944.00 | 16,946.00 | 16,872.00 | 16,940.00 | 790 |
| 2021-07-19 | 17,064.00 | 17,064.00 | 16,780.00 | 16,807.00 | 2,290 |
| 2021-07-16 | 17,248.00 | 17,248.00 | 17,248.00 | 17,207.00 | 342 |
| 2021-07-15 | 17,428.00 | 17,428.00 | 17,241.00 | 17,241.00 | 6 |
| 2021-07-14 | 17,452.00 | 17,452.00 | 17,418.00 | 17,428.00 | 4,824 |
| 2021-07-13 | 17,556.00 | 17,556.00 | 17,555.00 | 17,555.00 | 0 |
| 2021-07-12 | 17,524.00 | 17,548.00 | 17,504.00 | 17,556.00 | 1,504 |
| 2021-07-09 | 17,400.00 | 17,508.00 | 17,400.00 | 17,552.00 | 286 |
| 2021-07-08 | 17,584.00 | 17,584.00 | 17,360.00 | 17,360.00 | 4 |
| 2021-07-07 | 17,620.00 | 17,620.00 | 17,584.00 | 17,584.00 | 117 |
| 2021-07-06 | 17,621.00 | 17,621.00 | 17,530.00 | 17,530.00 | 98 |
| 2021-07-05 | 17,456.00 | 17,620.00 | 17,452.00 | 17,621.00 | 644 |
| 2021-07-02 | 17,319.00 | 17,416.00 | 17,319.00 | 17,416.00 | 575 |
| 2021-07-01 | 17,304.00 | 17,304.00 | 17,246.00 | 17,319.00 | 1,102 |
| 2021-06-30 | 17,182.00 | 17,182.00 | 17,140.00 | 17,180.00 | 204 |
| 2021-06-29 | 17,288.00 | 17,288.00 | 17,254.00 | 17,262.00 | 973 |
| 2021-06-28 | 17,286.00 | 17,286.00 | 17,286.00 | 17,257.00 | 109 |
| 2021-06-25 | 17,296.00 | 17,296.00 | 17,296.00 | 17,325.00 | 610 |
| 2021-06-24 | 17,270.00 | 17,270.00 | 17,236.00 | 17,253.00 | 693 |
| 2021-06-23 | 17,340.00 | 17,376.00 | 17,318.00 | 17,361.00 | 742 |
| 2021-06-22 | 17,330.00 | 17,330.00 | 17,314.00 | 17,340.00 | 7 |
| 2021-06-21 | 17,000.00 | 17,130.00 | 17,000.00 | 17,166.00 | 1,137 |
| 2021-06-18 | 17,160.00 | 17,160.00 | 17,160.00 | 17,059.00 | 72 |
| 2021-06-17 | 17,228.00 | 17,228.00 | 17,204.00 | 17,242.00 | 165 |
| 2021-06-16 | 17,418.00 | 17,418.00 | 17,316.00 | 17,293.00 | 37 |
| 2021-06-15 | 17,396.00 | 17,396.00 | 17,334.00 | 17,333.00 | 6 |
| 2021-06-14 | 17,462.00 | 17,462.00 | 17,416.00 | 17,417.00 | 420 |
| 2021-06-11 | 17,482.00 | 17,482.00 | 17,352.00 | 17,392.00 | 1,315 |
| 2021-06-10 | 17,302.00 | 17,302.00 | 17,302.00 | 17,299.00 | 27 |
| 2021-06-09 | 17,456.00 | 17,456.00 | 17,410.00 | 17,420.00 | 115 |
| 2021-06-08 | 17,524.00 | 17,538.00 | 17,480.00 | 17,510.00 | 445 |
| 2021-06-07 | 17,530.00 | 17,532.00 | 17,530.00 | 17,513.00 | 72 |
| 2021-06-04 | 17,442.00 | 17,474.00 | 17,434.00 | 17,462.00 | 586 |
| 2021-06-03 | 17,546.00 | 17,546.00 | 17,472.00 | 17,453.00 | 761 |
| 2021-06-02 | 17,492.00 | 17,550.00 | 17,480.00 | 17,544.00 | 1,878 |
| 2021-06-01 | 17,516.00 | 17,522.00 | 17,516.00 | 17,500.00 | 28 |
| 2021-05-28 | 17,384.00 | 17,394.00 | 17,354.00 | 17,383.00 | 299 |
| 2021-05-27 | 17,340.00 | 17,350.00 | 17,328.00 | 17,342.00 | 80 |
| 2021-05-26 | 17,280.00 | 17,310.00 | 17,268.00 | 17,306.00 | 290 |
| 2021-05-25 | 17,232.00 | 17,246.00 | 17,200.00 | 17,189.00 | 935 |
| 2021-05-24 | 17,132.00 | 17,132.00 | 17,132.00 | 17,184.00 | 901 |
| 2021-05-21 | 17,118.00 | 17,126.00 | 17,112.00 | 17,126.00 | 316 |
| 2021-05-20 | 17,068.00 | 17,082.00 | 17,068.00 | 17,113.00 | 20 |
| 2021-05-19 | 16,928.00 | 16,958.00 | 16,918.00 | 16,970.00 | 472 |
| 2021-05-18 | 17,060.00 | 17,086.00 | 17,060.00 | 17,072.00 | 237 |
| 2021-05-17 | 17,020.00 | 17,022.00 | 17,000.00 | 16,993.00 | 814 |
| 2021-05-14 | 17,054.00 | 17,088.00 | 16,970.00 | 17,075.00 | 1,047 |
| 2021-05-13 | 16,826.00 | 16,908.00 | 16,822.00 | 16,893.00 | 992 |
| 2021-05-12 | 16,974.00 | 16,974.00 | 16,974.00 | 16,893.00 | 306 |
| 2021-05-11 | 16,990.00 | 17,022.00 | 16,904.00 | 16,929.00 | 1,249 |
| 2021-05-10 | 17,412.00 | 17,412.00 | 17,330.00 | 17,328.00 | 2,275 |
| 2021-05-07 | 17,304.00 | 17,314.00 | 17,302.00 | 17,384.00 | 324 |
| 2021-05-06 | 17,190.00 | 17,214.00 | 17,144.00 | 17,180.00 | 784 |
| 2021-05-05 | 17,098.00 | 17,116.00 | 17,066.00 | 17,102.00 | 924 |
| 2021-05-04 | 17,452.00 | 17,452.00 | 17,096.00 | 17,059.00 | 1,267 |
| 2021-04-30 | 17,124.00 | 17,190.00 | 17,124.00 | 17,194.00 | 317 |
| 2021-04-29 | 17,148.00 | 17,200.00 | 17,056.00 | 17,099.00 | 2,441 |
| 2021-04-28 | 17,240.00 | 17,240.00 | 17,228.00 | 17,139.00 | 48 |
| 2021-04-27 | 17,146.00 | 17,184.00 | 17,126.00 | 17,126.00 | 800 |
| 2021-04-26 | 17,232.00 | 17,232.00 | 17,232.00 | 17,216.00 | 134 |
| 2021-04-23 | 17,018.00 | 17,052.00 | 16,998.00 | 17,066.00 | 401 |
| 2021-04-22 | 16,940.00 | 17,018.00 | 16,940.00 | 17,055.00 | 84 |
| 2021-04-21 | 16,902.00 | 16,926.00 | 16,816.00 | 16,845.00 | 544 |
| 2021-04-20 | 17,288.00 | 17,288.00 | 16,894.00 | 16,887.00 | 893 |
| 2021-04-19 | 17,234.00 | 17,272.00 | 17,154.00 | 17,168.00 | 1,675 |
| 2021-04-16 | 17,172.00 | 17,228.00 | 17,158.00 | 17,171.00 | 2,759 |
| 2021-04-15 | 17,122.00 | 17,140.00 | 17,094.00 | 17,143.00 | 4,228 |
| 2021-04-14 | 16,944.00 | 17,036.00 | 16,944.00 | 17,028.00 | 777 |
| 2021-04-13 | 16,960.00 | 16,960.00 | 16,888.00 | 16,944.00 | 242 |
| 2021-04-12 | 16,918.00 | 16,954.00 | 16,842.00 | 16,878.00 | 1,291 |
| 2021-04-09 | 16,974.00 | 16,974.00 | 16,904.00 | 16,944.00 | 3,844 |
| 2021-04-08 | 16,906.00 | 16,972.00 | 16,878.00 | 16,945.00 | 862 |
| 2021-04-07 | 16,886.00 | 16,886.00 | 16,824.00 | 16,860.00 | 627 |
| 2021-04-06 | 16,712.00 | 16,780.00 | 16,712.00 | 16,748.00 | 1,489 |
| 2021-04-01 | 16,538.00 | 16,564.00 | 16,522.00 | 16,545.00 | 646 |
| 2021-03-31 | 16,396.00 | 16,404.00 | 16,396.00 | 16,393.00 | 442 |
| 2021-03-30 | 16,386.00 | 16,410.00 | 16,364.00 | 16,399.00 | 296 |
| 2021-03-29 | 16,358.00 | 16,364.00 | 16,308.00 | 16,302.00 | 750 |
| 2021-03-26 | 16,322.00 | 16,374.00 | 16,322.00 | 16,332.00 | 1,915 |
| 2021-03-25 | 16,238.00 | 16,238.00 | 16,120.00 | 16,197.00 | 276 |
| 2021-03-24 | 16,256.00 | 16,274.00 | 16,250.00 | 16,270.00 | 329 |
| 2021-03-23 | 16,280.00 | 16,280.00 | 16,280.00 | 16,227.00 | 546 |
| 2021-03-22 | 16,316.00 | 16,316.00 | 16,312.00 | 16,308.00 | 1,686 |
| 2021-03-19 | 16,324.00 | 16,326.00 | 16,286.00 | 16,332.00 | 1,012 |
| 2021-03-18 | 16,400.00 | 16,400.00 | 16,400.00 | 16,395.00 | 203 |
| 2021-03-17 | 16,444.00 | 16,444.00 | 16,408.00 | 16,414.00 | 1,553 |
| 2021-03-16 | 16,522.00 | 16,522.00 | 16,522.00 | 16,534.00 | 1,346 |
| 2021-03-15 | 16,428.00 | 16,428.00 | 16,364.00 | 16,357.00 | 521 |
| 2021-03-12 | 16,350.00 | 16,352.00 | 16,316.00 | 16,341.00 | 421 |
| 2021-03-11 | 16,370.00 | 16,382.00 | 16,320.00 | 16,348.00 | 917 |
| 2021-03-10 | 16,281.00 | 16,281.00 | 16,265.00 | 16,265.00 | 18 |
| 2021-03-09 | 16,226.00 | 16,270.00 | 16,226.00 | 16,281.00 | 312 |
| 2021-03-08 | 15,996.00 | 16,096.00 | 15,996.00 | 16,123.00 | 1,046 |
| 2021-03-05 | 16,166.00 | 16,166.00 | 15,966.00 | 15,929.00 | 160 |
| 2021-03-04 | 16,204.00 | 16,204.00 | 16,166.00 | 16,204.00 | 1,067 |
| 2021-03-03 | 16,296.00 | 16,296.00 | 16,240.00 | 16,249.00 | 519 |
| 2021-03-02 | 16,154.00 | 16,174.00 | 16,120.00 | 16,108.00 | 1,585 |
| 2021-03-01 | 16,000.00 | 16,180.00 | 16,000.00 | 16,119.00 | 2,549 |
| 2021-02-26 | 16,026.00 | 16,044.00 | 15,902.00 | 15,907.00 | 4,759 |
| 2021-02-25 | 16,194.00 | 16,194.00 | 16,156.00 | 16,093.00 | 950 |
| 2021-02-24 | 15,992.00 | 16,204.00 | 15,992.00 | 16,173.00 | 2,596 |
| 2021-02-23 | 16,106.00 | 16,122.00 | 15,892.00 | 15,986.00 | 2,619 |
| 2021-02-22 | 15,770.00 | 15,936.00 | 15,770.00 | 15,921.00 | 13,412 |
| 2021-02-19 | 15,960.00 | 15,960.00 | 15,960.00 | 15,993.00 | 840 |
| 2021-02-18 | 15,978.00 | 15,978.00 | 15,978.00 | 15,918.00 | 444 |
| 2021-02-17 | 16,080.00 | 16,080.00 | 16,080.00 | 16,076.00 | 214 |
| 2021-02-16 | 16,322.00 | 16,322.00 | 16,322.00 | 16,243.00 | 533 |
| 2021-02-15 | 16,200.00 | 16,270.00 | 16,198.00 | 16,255.00 | 1,211 |
| 2021-02-12 | 15,956.00 | 15,972.00 | 15,956.00 | 15,964.00 | 1,368 |
| 2021-02-11 | 15,958.00 | 15,958.00 | 15,954.00 | 15,960.00 | 228 |
| 2021-02-10 | 16,018.00 | 16,018.00 | 15,974.00 | 15,953.00 | 637 |
| 2021-02-09 | 16,084.00 | 16,084.00 | 16,042.00 | 16,023.00 | 802 |
| 2021-02-08 | 16,142.00 | 16,142.00 | 16,002.00 | 16,008.00 | 1,261 |
| 2021-02-05 | 15,886.00 | 16,008.00 | 15,886.00 | 16,002.00 | 132 |
| 2021-02-04 | 15,760.00 | 15,804.00 | 15,760.00 | 15,801.00 | 309 |
| 2021-02-03 | 15,752.00 | 15,788.00 | 15,752.00 | 15,757.00 | 697 |
| 2021-02-02 | 15,660.00 | 15,660.00 | 15,660.00 | 15,663.00 | 140 |
| 2021-02-01 | 15,458.00 | 15,544.00 | 15,458.00 | 15,467.00 | 3,687 |
| 2021-01-29 | 15,388.00 | 15,416.00 | 15,388.00 | 15,356.00 | 1,635 |
| 2021-01-28 | 15,080.00 | 15,436.00 | 15,080.00 | 15,467.00 | 3,223 |
| 2021-01-27 | 15,590.00 | 15,590.00 | 15,364.00 | 15,409.00 | 2,129 |
| 2021-01-26 | 15,474.00 | 15,574.00 | 15,474.00 | 15,526.00 | 2,582 |
| 2021-01-25 | 15,612.00 | 15,612.00 | 15,434.00 | 15,444.00 | 1,287 |
| 2021-01-22 | 15,660.00 | 15,668.00 | 15,660.00 | 15,651.00 | 1,034 |
| 2021-01-21 | 15,894.00 | 15,894.00 | 15,838.00 | 15,815.00 | 474 |
| 2021-01-20 | 15,732.00 | 15,834.00 | 15,732.00 | 15,815.00 | 2,151 |
| 2021-01-19 | 15,708.00 | 15,708.00 | 15,708.00 | 15,630.00 | 123 |
| 2021-01-18 | 15,702.00 | 15,710.00 | 15,652.00 | 15,668.00 | 132 |
| 2021-01-15 | 15,646.00 | 15,646.00 | 15,556.00 | 15,646.00 | 2,696 |
| 2021-01-14 | 15,644.00 | 15,732.00 | 15,644.00 | 15,732.00 | 242 |
| 2021-01-13 | 15,710.00 | 15,710.00 | 15,642.00 | 15,644.00 | 749 |
| 2021-01-12 | 15,752.00 | 15,752.00 | 15,724.00 | 15,727.00 | 35 |
| 2021-01-11 | 15,770.00 | 15,770.00 | 15,770.00 | 15,778.00 | 913 |
| 2021-01-08 | 15,986.00 | 16,062.00 | 15,982.00 | 15,975.00 | 1,749 |
| 2021-01-07 | 15,910.00 | 15,910.00 | 15,910.00 | 15,932.00 | 914 |
| 2021-01-06 | 15,826.00 | 15,826.00 | 15,826.00 | 15,897.00 | 1,579 |
| 2021-01-05 | 15,744.00 | 15,744.00 | 15,654.00 | 15,674.00 | 3,068 |
| 2021-01-04 | 15,722.00 | 15,740.00 | 15,722.00 | 15,568.00 | 364 |
| 2020-12-31 | 15,717.00 | 15,717.00 | 15,545.00 | 15,545.00 | 367 |
| 2020-12-30 | 15,890.00 | 15,890.00 | 15,716.00 | 15,717.00 | 2,595 |
| 2020-12-29 | 15,860.00 | 15,958.00 | 15,742.00 | 15,843.00 | 4,658 |
| 2020-12-24 | 15,492.00 | 15,584.00 | 15,492.00 | 15,561.00 | 1,217 |
| 2020-12-23 | 15,208.00 | 15,362.00 | 15,208.00 | 15,379.00 | 341 |
| 2020-12-22 | 15,056.00 | 15,120.00 | 15,056.00 | 15,106.00 | 798 |
| 2020-12-21 | 14,954.00 | 14,996.00 | 14,796.00 | 14,957.00 | 2,489 |
| 2020-12-18 | 15,352.00 | 15,372.00 | 15,270.00 | 15,250.00 | 2,293 |
| 2020-12-17 | 15,242.00 | 15,408.00 | 15,242.00 | 15,379.00 | 464 |
| 2020-12-16 | 15,156.00 | 15,268.00 | 15,156.00 | 15,210.00 | 2,305 |
| 2020-12-15 | 15,014.00 | 15,014.00 | 15,014.00 | 15,055.00 | 467 |
| 2020-12-14 | 15,140.00 | 15,140.00 | 15,034.00 | 14,998.00 | 1,170 |
| 2020-12-11 | 14,844.00 | 14,894.00 | 14,844.00 | 14,863.00 | 236 |
| 2020-12-10 | 15,016.00 | 15,016.00 | 14,892.00 | 15,004.00 | 513 |
| 2020-12-09 | 15,060.00 | 15,096.00 | 15,060.00 | 15,096.00 | 199 |
| 2020-12-08 | 15,032.00 | 15,070.00 | 15,032.00 | 15,060.00 | 1,119 |
| 2020-12-07 | 15,122.00 | 15,200.00 | 15,120.00 | 15,120.00 | 1,622 |
| 2020-12-04 | 15,376.00 | 15,380.00 | 15,278.00 | 15,284.00 | 1,485 |
| 2020-12-03 | 15,064.00 | 15,178.00 | 15,056.00 | 15,243.00 | 1,233 |
| 2020-12-02 | 14,972.00 | 14,972.00 | 14,972.00 | 15,056.00 | 68 |
| 2020-12-01 | 14,858.00 | 14,946.00 | 14,858.00 | 15,049.00 | 3,527 |
| 2020-11-30 | 14,846.00 | 14,846.00 | 14,742.00 | 14,702.00 | 301 |
| 2020-11-27 | 14,600.00 | 14,652.00 | 14,554.00 | 14,652.00 | 7,009 |
| 2020-11-26 | 14,650.00 | 14,722.00 | 14,650.00 | 14,693.00 | 361 |
| 2020-11-25 | 14,942.00 | 14,942.00 | 14,804.00 | 14,815.00 | 1,416 |
| 2020-11-24 | 14,972.00 | 14,974.00 | 14,960.00 | 14,985.00 | 2,410 |
| 2020-11-23 | 14,890.00 | 14,892.00 | 14,804.00 | 14,842.00 | 1,853 |
| 2020-11-20 | 14,760.00 | 14,760.00 | 14,758.00 | 14,764.00 | 1,501 |
| 2020-11-19 | 14,764.00 | 14,764.00 | 14,764.00 | 14,759.00 | 1,045 |
| 2020-11-18 | 14,756.00 | 14,916.00 | 14,756.00 | 14,900.00 | 1,447 |
| 2020-11-17 | 14,838.00 | 14,838.00 | 14,692.00 | 14,744.00 | 1,405 |
| 2020-11-16 | 14,762.00 | 14,890.00 | 14,762.00 | 14,871.00 | 1,223 |
| 2020-11-13 | 14,562.00 | 14,602.00 | 14,558.00 | 14,588.00 | 1,259 |
| 2020-11-12 | 14,600.00 | 14,662.00 | 14,548.00 | 14,605.00 | 8,307 |
| 2020-11-11 | 14,556.00 | 14,568.00 | 14,556.00 | 14,650.00 | 484 |
| 2020-11-10 | 14,430.00 | 14,430.00 | 14,274.00 | 14,390.00 | 2,045 |
| 2020-11-09 | 13,734.00 | 14,334.00 | 13,734.00 | 14,282.00 | 2,202 |
| 2020-11-06 | 13,522.00 | 13,610.00 | 13,522.00 | 13,566.00 | 678 |
| 2020-11-05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,583.00 | 409 |
| 2020-11-04 | 13,296.00 | 13,342.00 | 13,296.00 | 13,401.00 | 567 |
| 2020-11-03 | 13,158.00 | 13,190.00 | 13,158.00 | 13,209.00 | 490 |
| 2020-11-02 | 12,884.00 | 12,986.00 | 12,884.00 | 12,985.00 | 329 |
| 2020-10-30 | 12,966.00 | 13,026.00 | 12,966.00 | 13,021.00 | 1,314 |
| 2020-10-29 | 13,042.00 | 13,042.00 | 12,983.00 | 12,983.00 | 26 |
| 2020-10-28 | 13,120.00 | 13,126.00 | 12,968.00 | 13,042.00 | 1,129 |
| 2020-10-27 | 13,436.00 | 13,436.00 | 13,312.00 | 13,313.00 | 960 |
| 2020-10-26 | 13,644.00 | 13,644.00 | 13,522.00 | 13,488.00 | 298 |
| 2020-10-23 | 13,668.00 | 13,680.00 | 13,668.00 | 13,680.00 | 1,314 |
| 2020-10-22 | 13,504.00 | 13,508.00 | 13,504.00 | 13,517.00 | 260 |
| 2020-10-21 | 13,416.00 | 13,544.00 | 13,416.00 | 13,449.00 | 900 |
| 2020-10-20 | 13,550.00 | 13,550.00 | 13,550.00 | 13,567.00 | 740 |
| 2020-10-16 | 13,490.00 | 13,490.00 | 13,484.00 | 13,471.00 | 1,029 |
| 2020-10-15 | 13,348.00 | 13,348.00 | 13,328.00 | 13,443.00 | 562 |
| 2020-10-14 | 13,523.00 | 13,547.00 | 13,523.00 | 13,547.00 | 190 |
| 2020-10-13 | 13,514.00 | 13,514.00 | 13,508.00 | 13,523.00 | 576 |
| 2020-10-12 | 13,748.00 | 13,748.00 | 13,724.00 | 13,732.00 | 273 |
| 2020-10-09 | 13,567.00 | 13,642.00 | 13,567.00 | 13,642.00 | 10 |
| 2020-10-08 | 13,502.00 | 13,608.00 | 13,502.00 | 13,567.00 | 228 |
| 2020-10-07 | 13,452.00 | 13,472.00 | 13,446.00 | 13,430.00 | 8,486 |
| 2020-10-06 | 13,346.00 | 13,426.00 | 13,346.00 | 13,433.00 | 624 |
| 2020-10-05 | 13,198.00 | 13,198.00 | 13,198.00 | 13,282.00 | 433 |
| 2020-10-02 | 13,123.00 | 13,123.00 | 13,108.00 | 13,108.00 | 10 |
| 2020-10-01 | 13,102.00 | 13,120.00 | 13,068.00 | 13,123.00 | 388 |
| 2020-09-30 | 12,986.00 | 13,106.00 | 12,986.00 | 13,076.00 | 100 |
| 2020-09-29 | 13,052.00 | 13,052.00 | 13,052.00 | 12,978.00 | 79 |
| 2020-09-28 | 13,140.00 | 13,140.00 | 13,140.00 | 13,123.00 | 82 |
| 2020-09-25 | 12,726.00 | 12,858.00 | 12,726.00 | 12,844.00 | 640 |
| 2020-09-24 | 12,686.00 | 12,686.00 | 12,686.00 | 12,706.00 | 838 |
| 2020-09-23 | 12,932.00 | 12,932.00 | 12,776.00 | 12,800.00 | 51,496 |
| 2020-09-22 | 12,690.00 | 12,690.00 | 12,690.00 | 12,758.00 | 504 |
| 2020-09-21 | 13,270.00 | 13,270.00 | 12,744.00 | 12,744.00 | 411 |
| 2020-09-18 | 13,300.00 | 13,300.00 | 13,300.00 | 13,270.00 | 216 |
| 2020-09-17 | 13,354.00 | 13,356.00 | 13,350.00 | 13,405.00 | 638 |
| 2020-09-16 | 13,400.00 | 13,418.00 | 13,400.00 | 13,448.00 | 558 |
| 2020-09-15 | 13,448.00 | 13,448.00 | 13,448.00 | 13,454.00 | 136 |
| 2020-09-14 | 13,261.00 | 13,330.00 | 13,261.00 | 13,330.00 | 0 |
| 2020-09-11 | 13,275.00 | 13,275.00 | 13,261.00 | 13,261.00 | 0 |
| 2020-09-10 | 13,322.00 | 13,322.00 | 13,322.00 | 13,298.00 | 70 |
| 2020-09-09 | 13,226.00 | 13,232.00 | 13,226.00 | 13,298.00 | 230 |
| 2020-09-08 | 13,190.00 | 13,270.00 | 13,190.00 | 13,302.00 | 368 |
| 2020-09-07 | 13,082.00 | 13,299.00 | 13,082.00 | 13,299.00 | 228 |
| 2020-09-04 | 13,286.00 | 13,294.00 | 13,286.00 | 13,082.00 | 319 |
| 2020-09-03 | 13,444.00 | 13,444.00 | 13,444.00 | 13,192.00 | 40 |
| 2020-09-02 | 13,416.00 | 13,450.00 | 13,416.00 | 13,345.00 | 2,996 |
| 2020-09-01 | 13,416.00 | 13,418.00 | 13,278.00 | 13,259.00 | 273 |
| 2020-08-28 | 13,404.00 | 13,412.00 | 13,404.00 | 13,420.00 | 146 |
| 2020-08-27 | 13,357.00 | 13,378.00 | 13,357.00 | 13,378.00 | 2,488 |
| 2020-08-26 | 13,252.00 | 13,357.00 | 13,252.00 | 13,357.00 | 0 |
| 2020-08-25 | 13,333.00 | 13,333.00 | 13,252.00 | 13,252.00 | 0 |
| 2020-08-24 | 13,372.00 | 13,372.00 | 13,364.00 | 13,333.00 | 1,473 |
| 2020-08-21 | 13,180.00 | 13,180.00 | 13,180.00 | 13,231.00 | 294 |
| 2020-08-20 | 13,192.00 | 13,194.00 | 13,192.00 | 13,187.00 | 95 |
| 2020-08-19 | 13,254.00 | 13,264.00 | 13,254.00 | 13,248.00 | 108 |
| 2020-08-18 | 13,346.00 | 13,346.00 | 13,272.00 | 13,275.00 | 241 |
| 2020-08-17 | 13,368.00 | 13,368.00 | 13,362.00 | 13,387.00 | 130 |
| 2020-08-14 | 13,314.00 | 13,340.00 | 13,314.00 | 13,365.00 | 227 |
| 2020-08-13 | 13,600.00 | 13,600.00 | 13,513.00 | 13,513.00 | 1 |
| 2020-08-12 | 13,530.00 | 13,600.00 | 13,530.00 | 13,600.00 | 14 |
| 2020-08-11 | 13,520.00 | 13,524.00 | 13,518.00 | 13,530.00 | 934 |
| 2020-08-10 | 13,248.00 | 13,318.00 | 13,248.00 | 13,318.00 | 10 |
| 2020-08-07 | 13,159.00 | 13,248.00 | 13,159.00 | 13,248.00 | 0 |
| 2020-08-06 | 13,224.00 | 13,224.00 | 13,159.00 | 13,159.00 | 0 |
| 2020-08-05 | 13,134.00 | 13,232.00 | 13,134.00 | 13,224.00 | 164 |
| 2020-08-04 | 12,956.00 | 12,998.00 | 12,928.00 | 12,980.00 | 147 |
| 2020-08-03 | 12,728.00 | 12,882.00 | 12,728.00 | 12,884.00 | 407 |
| 2020-07-31 | 12,816.00 | 12,816.00 | 12,756.00 | 12,723.00 | 278 |
| 2020-07-30 | 12,967.00 | 12,967.00 | 12,967.00 | 12,967.00 | 0 |
| 2020-07-29 | 12,948.00 | 12,948.00 | 12,948.00 | 12,967.00 | 105 |
| 2020-07-28 | 13,028.00 | 13,028.00 | 12,992.00 | 13,031.00 | 179 |
| 2020-07-27 | 12,910.00 | 12,910.00 | 12,910.00 | 12,919.00 | 13 |
| 2020-07-24 | 13,008.00 | 13,042.00 | 12,992.00 | 12,990.00 | 296 |
| 2020-07-23 | 13,140.00 | 13,147.00 | 13,140.00 | 13,147.00 | 0 |
| 2020-07-22 | 13,159.00 | 13,159.00 | 13,140.00 | 13,140.00 | 0 |
| 2020-07-21 | 13,178.00 | 13,178.00 | 13,168.00 | 13,159.00 | 292 |
| 2020-07-20 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0 |
| 2020-07-17 | 12,988.00 | 12,988.00 | 12,988.00 | 13,020.00 | 820 |
| 2020-07-16 | 13,104.00 | 13,104.00 | 13,027.00 | 13,027.00 | 0 |
| 2020-07-15 | 12,896.00 | 13,104.00 | 12,896.00 | 13,104.00 | 80 |
| 2020-07-14 | 13,054.00 | 13,054.00 | 12,896.00 | 12,896.00 | 0 |
| 2020-07-13 | 12,884.00 | 13,054.00 | 12,884.00 | 13,054.00 | 11 |
| 2020-07-10 | 12,580.00 | 12,580.00 | 12,580.00 | 12,884.00 | 10 |
| 2020-07-09 | 12,918.00 | 12,960.00 | 12,792.00 | 12,821.00 | 346 |
| 2020-07-08 | 12,906.00 | 12,906.00 | 12,906.00 | 12,913.00 | 1,649 |
| 2020-07-07 | 13,167.00 | 13,167.00 | 13,046.00 | 13,046.00 | 15 |
| 2020-07-06 | 13,168.00 | 13,168.00 | 13,152.00 | 13,167.00 | 183 |
| 2020-07-03 | 13,091.00 | 13,091.00 | 12,986.00 | 12,986.00 | 1 |
| 2020-07-02 | 13,006.00 | 13,006.00 | 13,006.00 | 13,091.00 | 590 |
| 2020-07-01 | 12,836.00 | 12,928.00 | 12,812.00 | 12,911.00 | 517 |
| 2020-06-30 | 12,908.00 | 12,908.00 | 12,860.00 | 12,938.00 | 430 |
| 2020-06-29 | 12,756.00 | 12,792.00 | 12,756.00 | 12,885.00 | 74 |
| 2020-06-26 | 12,918.00 | 12,918.00 | 12,918.00 | 12,854.00 | 54 |
| 2020-06-25 | 12,768.00 | 12,828.00 | 12,760.00 | 12,905.00 | 462 |
| 2020-06-24 | 13,166.00 | 13,166.00 | 13,166.00 | 13,290.00 | 303 |
| 2020-06-23 | 13,304.00 | 13,310.00 | 13,234.00 | 13,290.00 | 1,649 |
| 2020-06-22 | 13,225.00 | 13,225.00 | 13,213.00 | 13,213.00 | 93 |
| 2020-06-19 | 13,266.00 | 13,266.00 | 13,232.00 | 13,133.00 | 434 |
| 2020-06-18 | 13,196.00 | 13,196.00 | 13,133.00 | 13,133.00 | 0 |
| 2020-06-17 | 13,246.00 | 13,254.00 | 13,196.00 | 13,102.00 | 435 |
| 2020-06-16 | 13,154.00 | 13,258.00 | 13,144.00 | 12,860.00 | 1,079 |
| 2020-06-15 | 12,798.00 | 12,798.00 | 12,744.00 | 12,860.00 | 1,221 |
| 2020-06-12 | 12,650.00 | 12,934.00 | 12,624.00 | 12,779.00 | 1,284 |
| 2020-06-11 | 12,820.00 | 12,836.00 | 12,758.00 | 12,810.00 | 1,489 |
| 2020-06-10 | 13,268.00 | 13,268.00 | 13,268.00 | 13,193.00 | 50 |
| 2020-06-09 | 13,444.00 | 13,444.00 | 13,328.00 | 13,321.00 | 1,067 |
| 2020-06-08 | 13,738.00 | 13,786.00 | 13,608.00 | 13,674.00 | 754 |
| 2020-06-05 | 13,584.00 | 13,652.00 | 13,554.00 | 13,674.00 | 2,450 |
| 2020-06-04 | 13,426.00 | 13,426.00 | 13,384.00 | 13,377.00 | 2,675 |
| 2020-06-03 | 13,266.00 | 13,438.00 | 13,266.00 | 13,443.00 | 2,809 |
| 2020-06-02 | 13,058.00 | 13,104.00 | 13,058.00 | 13,054.00 | 49,520 |
| 2020-06-01 | 12,946.00 | 12,946.00 | 12,928.00 | 12,963.00 | 222 |
| 2020-05-29 | 12,962.00 | 12,962.00 | 12,870.00 | 13,001.00 | 335 |
| 2020-05-28 | 13,012.00 | 13,028.00 | 12,948.00 | 13,001.00 | 7,991 |
| 2020-05-27 | 12,848.00 | 12,924.00 | 12,834.00 | 12,695.00 | 1,420 |
| 2020-05-26 | 12,600.00 | 12,690.00 | 12,600.00 | 12,695.00 | 24,774 |
| 2020-05-22 | 12,084.00 | 12,372.00 | 12,084.00 | 12,283.00 | 1,193 |
| 2020-05-21 | 12,214.00 | 12,292.00 | 12,204.00 | 12,283.00 | 311 |
| 2020-05-20 | 12,176.00 | 12,266.00 | 12,176.00 | 12,291.00 | 588 |
| 2020-05-19 | 12,292.00 | 12,292.00 | 12,208.00 | 12,237.00 | 1,357 |
| 2020-05-18 | 12,000.00 | 12,074.00 | 12,000.00 | 11,734.00 | 1,410 |
| 2020-05-15 | 11,772.00 | 11,772.00 | 11,636.00 | 11,734.00 | 1,370 |
| 2020-05-14 | 11,754.00 | 11,754.00 | 11,446.00 | 11,580.00 | 4,280 |
| 2020-05-13 | 11,968.00 | 11,986.00 | 11,956.00 | 11,895.00 | 1,336 |
| 2020-05-12 | 12,164.00 | 12,164.00 | 12,132.00 | 12,138.00 | 459 |
| 2020-05-11 | 12,306.00 | 12,306.00 | 12,100.00 | 12,209.00 | 1,870 |
| 2020-05-07 | 12,094.00 | 12,120.00 | 12,094.00 | 12,165.00 | 251 |
| 2020-05-06 | 12,110.00 | 12,110.00 | 12,016.00 | 12,034.00 | 896 |
| 2020-05-05 | 12,058.00 | 12,072.00 | 12,058.00 | 12,063.00 | 253 |
| 2020-05-04 | 12,014.00 | 12,022.00 | 11,932.00 | 11,970.00 | 1,351 |
| 2020-05-01 | 12,160.00 | 12,160.00 | 12,160.00 | 12,055.00 | 386 |
| 2020-04-30 | 12,670.00 | 12,670.00 | 12,462.00 | 12,544.00 | 159 |
| 2020-04-29 | 12,372.00 | 12,628.00 | 12,356.00 | 12,544.00 | 1,006 |
| 2020-04-28 | 12,084.00 | 12,282.00 | 12,084.00 | 11,952.00 | 2,172 |
| 2020-04-27 | 11,974.00 | 12,024.00 | 11,944.00 | 11,952.00 | 1,698 |
| 2020-04-24 | 11,684.00 | 11,812.00 | 11,664.00 | 11,758.00 | 1,082 |
| 2020-04-23 | 11,696.00 | 11,846.00 | 11,694.00 | 11,841.00 | 2,783 |
| 2020-04-22 | 11,618.00 | 11,648.00 | 11,618.00 | 11,565.00 | 313 |
| 2020-04-21 | 11,664.00 | 11,684.00 | 11,558.00 | 11,565.00 | 4,329 |
| 2020-04-20 | 11,916.00 | 11,918.00 | 11,842.00 | 11,850.00 | 1,252 |
| 2020-04-17 | 11,862.00 | 11,978.00 | 11,846.00 | 11,849.00 | 3,324 |
| 2020-04-16 | 11,510.00 | 11,521.00 | 11,510.00 | 11,521.00 | 8 |
| 2020-04-15 | 11,848.00 | 11,870.00 | 11,506.00 | 11,510.00 | 3,236 |
| 2020-04-14 | 12,136.00 | 12,138.00 | 12,072.00 | 12,294.00 | 4,389 |
| 2020-04-09 | 12,260.00 | 12,260.00 | 11,996.00 | 12,294.00 | 1,366 |
| 2020-04-08 | 11,744.00 | 11,750.00 | 11,612.00 | 11,862.00 | 1,713 |
| 2020-04-07 | 11,570.00 | 11,828.00 | 11,506.00 | 11,256.00 | 3,094 |
| 2020-04-06 | 10,974.00 | 11,014.00 | 10,962.00 | 10,482.00 | 1,668 |
| 2020-04-03 | 10,692.00 | 10,696.00 | 10,688.00 | 10,831.00 | 288 |
| 2020-04-03 | 10,692.00 | 10,724.00 | 10,550.00 | 10,482.00 | 700 |
| 2020-04-02 | 10,926.00 | 10,926.00 | 10,812.00 | 10,831.00 | 501 |
| 2020-04-02 | 10,926.00 | 10,926.00 | 10,918.00 | 10,897.00 | 64 |
| 2020-04-01 | 10,950.00 | 10,960.00 | 10,872.00 | 10,934.00 | 2,868 |
| 2020-04-01 | 10,950.00 | 10,960.00 | 10,950.00 | 11,263.00 | 619 |
| 2020-03-31 | 11,320.00 | 11,332.00 | 11,196.00 | 11,032.00 | 1,653 |
| 2020-03-30 | 11,057.00 | 11,057.00 | 11,057.00 | 11,057.00 | 3,114 |
| 2020-03-27 | 11,486.00 | 11,486.00 | 11,028.00 | 11,425.00 | 1,062 |
| 2020-03-26 | 10,976.00 | 11,100.00 | 10,976.00 | 11,011.00 | 1,709 |
| 2020-03-25 | 11,020.00 | 11,224.00 | 10,760.00 | 10,496.00 | 5,116 |
| 2020-03-24 | 9,950.00 | 10,228.00 | 9,950.00 | 9,789.00 | 1,433 |
| 2020-03-23 | 9,528.00 | 9,824.00 | 9,528.00 | 10,052.50 | 3,364 |
| 2020-03-20 | 10,112.00 | 10,378.00 | 10,080.00 | 9,741.00 | 1,676 |
| 2020-03-19 | 9,733.00 | 9,733.00 | 9,296.00 | 9,750.50 | 3,029 |
| 2020-03-17 | 10,630.00 | 10,630.00 | 10,166.00 | 10,894.00 | 14,885 |
| 2020-03-13 | 11,820.00 | 12,340.00 | 11,768.00 | 11,740.00 | 13,341 |
| 2020-03-12 | 12,939.00 | 12,939.00 | 12,939.00 | 12,939.00 | 224 |
| 2020-03-11 | 13,254.00 | 13,254.00 | 13,114.00 | 13,150.00 | 507 |
| 2020-03-10 | 13,556.00 | 13,556.00 | 13,212.00 | 13,164.00 | 400 |
| 2020-03-09 | 13,254.00 | 13,302.00 | 13,154.00 | 14,027.00 | 1,056 |
| 2020-03-06 | 13,974.00 | 14,038.00 | 13,942.00 | 14,027.00 | 194 |
| 2020-03-05 | 14,596.00 | 14,596.00 | 14,388.00 | 14,725.00 | 2,815 |
| 2020-03-04 | 14,776.00 | 14,828.00 | 14,700.00 | 14,705.00 | 617 |
| 2020-03-03 | 14,744.00 | 14,774.00 | 14,736.00 | 14,430.00 | 426 |
| 2020-03-02 | 14,798.00 | 14,798.00 | 14,264.00 | 14,480.00 | 6,892 |
| 2020-02-28 | 14,376.00 | 14,484.00 | 14,248.00 | 14,795.00 | 276,951 |
| 2020-02-27 | 15,140.00 | 15,140.00 | 14,660.00 | 15,382.00 | 11,058 |
| 2020-02-26 | 15,150.00 | 15,296.00 | 15,150.00 | 15,465.00 | 1,661 |
| 2020-02-25 | 15,530.00 | 15,530.00 | 15,530.00 | 15,753.00 | 332 |
| 2020-02-24 | 16,282.00 | 16,282.00 | 16,282.00 | 16,282.00 | 1,371 |
| 2020-02-21 | 16,326.00 | 16,326.00 | 16,270.00 | 16,282.00 | 635 |
| 2020-02-20 | 16,372.00 | 16,376.00 | 16,372.00 | 16,344.00 | 60 |
| 2020-02-19 | 16,183.00 | 16,301.00 | 16,183.00 | 16,301.00 | 4 |
| 2020-02-18 | 16,230.00 | 16,230.00 | 16,230.00 | 16,183.00 | 319 |
| 2020-02-17 | 16,308.00 | 16,310.00 | 16,286.00 | 16,290.00 | 316 |
| 2020-02-14 | 16,270.00 | 16,270.00 | 16,270.00 | 16,261.00 | 337 |
| 2020-02-13 | 16,158.00 | 16,198.00 | 16,158.00 | 16,178.00 | 73 |
| 2020-02-12 | 16,154.00 | 16,253.00 | 16,154.00 | 16,253.00 | 0 |
| 2020-02-11 | 16,049.00 | 16,154.00 | 16,049.00 | 16,154.00 | 0 |
| 2020-02-10 | 16,042.00 | 16,042.00 | 16,026.00 | 16,049.00 | 144 |
| 2020-02-07 | 16,096.00 | 16,096.00 | 16,053.00 | 16,053.00 | 311 |
| 2020-02-06 | 16,116.00 | 16,116.00 | 16,116.00 | 16,096.00 | 6 |
| 2020-02-05 | 16,132.00 | 16,132.00 | 16,132.00 | 16,076.00 | 430 |
| 2020-02-04 | 16,006.00 | 16,006.00 | 15,990.00 | 15,995.00 | 198 |
| 2020-02-03 | 15,848.00 | 15,852.00 | 15,734.00 | 15,829.00 | 627 |
| 2020-01-31 | 15,892.00 | 15,934.00 | 15,800.00 | 15,889.00 | 532 |
| 2020-01-30 | 15,898.00 | 15,898.00 | 15,898.00 | 15,889.00 | 17 |
| 2020-01-29 | 16,050.00 | 16,050.00 | 16,000.00 | 16,037.00 | 196 |
| 2020-01-28 | 15,904.00 | 16,030.00 | 15,904.00 | 16,004.00 | 748 |
| 2020-01-27 | 15,950.00 | 15,950.00 | 15,932.00 | 15,915.00 | 980 |
| 2020-01-24 | 16,266.00 | 16,266.00 | 16,266.00 | 16,234.00 | 6,159 |
| 2020-01-23 | 16,270.00 | 16,270.00 | 16,106.00 | 16,086.00 | 722 |
| 2020-01-22 | 16,272.00 | 16,274.00 | 16,272.00 | 16,237.00 | 62 |
| 2020-01-21 | 16,200.00 | 16,238.00 | 16,174.00 | 16,222.00 | 255 |
| 2020-01-20 | 16,368.00 | 16,376.00 | 16,318.00 | 16,298.00 | 57 |
| 2020-01-17 | 16,330.00 | 16,350.00 | 16,328.00 | 16,326.00 | 1,203 |
| 2020-01-16 | 16,178.00 | 16,214.00 | 16,178.00 | 16,194.00 | 104 |
| 2020-01-15 | 16,302.00 | 16,302.00 | 16,212.00 | 16,210.00 | 1,359 |
| 2020-01-14 | 16,144.00 | 16,144.00 | 16,144.00 | 16,235.00 | 69 |
| 2020-01-13 | 16,226.00 | 16,226.00 | 16,168.00 | 16,177.00 | 653 |
| 2020-01-10 | 16,172.00 | 16,172.00 | 16,144.00 | 16,137.00 | 196 |
| 2020-01-09 | 16,170.00 | 16,170.00 | 16,170.00 | 16,145.00 | 36 |
| 2020-01-08 | 16,164.00 | 16,176.00 | 16,164.00 | 16,154.00 | 59 |
| 2020-01-07 | 16,336.00 | 16,336.00 | 16,300.00 | 16,263.00 | 100 |
| 2020-01-06 | 16,368.00 | 16,368.00 | 16,232.00 | 16,254.00 | 709 |
| 2020-01-03 | 16,386.00 | 16,396.00 | 16,374.00 | 16,374.00 | 1,461 |
| 2020-01-02 | 16,522.00 | 16,522.00 | 16,508.00 | 16,486.00 | 408 |
| 2019-12-31 | 16,362.00 | 16,362.00 | 16,346.00 | 16,346.00 | 2 |
| 2019-12-30 | 16,490.00 | 16,490.00 | 16,398.00 | 16,362.00 | 670 |
| 2019-12-27 | 16,460.00 | 16,504.00 | 16,460.00 | 16,437.00 | 435 |
| 2019-12-24 | 16,348.00 | 16,380.00 | 16,348.00 | 16,383.00 | 90 |
| 2019-12-23 | 16,330.00 | 16,330.00 | 16,278.00 | 16,274.00 | 156 |
| 2019-12-20 | 16,230.00 | 16,230.00 | 16,130.00 | 16,126.00 | 1,017 |
| 2019-12-19 | 16,136.00 | 16,184.00 | 16,126.00 | 16,133.00 | 205 |
| 2019-12-18 | 16,124.00 | 16,126.00 | 16,038.00 | 16,146.00 | 4,665 |
| 2019-12-17 | 16,116.00 | 16,164.00 | 16,096.00 | 16,151.00 | 373 |
| 2019-12-16 | 16,130.00 | 16,308.00 | 16,130.00 | 16,323.00 | 3,567 |
| 2019-12-13 | 16,118.00 | 16,236.00 | 16,050.00 | 16,006.00 | 11,967 |
| 2019-12-12 | 15,406.00 | 15,524.00 | 15,368.00 | 15,489.00 | 4,599 |
| 2019-12-11 | 15,348.00 | 15,348.00 | 15,348.00 | 15,372.00 | 4,543 |
| 2019-12-10 | 15,456.00 | 15,482.00 | 15,454.00 | 15,488.00 | 811 |
| 2019-12-09 | 15,590.00 | 15,590.00 | 15,570.00 | 15,580.00 | 583 |
| 2019-12-06 | 15,528.00 | 15,528.00 | 15,500.00 | 15,415.00 | 221 |
| 2019-12-05 | 15,444.00 | 15,444.00 | 15,444.00 | 15,358.00 | 150 |
| 2019-12-04 | 15,350.00 | 15,376.00 | 15,350.00 | 15,358.00 | 1,395 |
| 2019-12-03 | 15,300.00 | 15,300.00 | 15,256.00 | 15,254.00 | 945 |
| 2019-12-02 | 15,498.00 | 15,498.00 | 15,498.00 | 15,394.00 | 3,490 |
| 2019-11-29 | 15,632.00 | 15,632.00 | 15,608.00 | 15,524.00 | 906 |
| 2019-11-28 | 15,602.00 | 15,640.00 | 15,602.00 | 15,648.00 | 551 |
| 2019-11-27 | 15,506.00 | 15,568.00 | 15,506.00 | 15,568.00 | 576 |
| 2019-11-26 | 15,382.00 | 15,506.00 | 15,382.00 | 15,506.00 | 0 |
| 2019-11-25 | 15,219.00 | 15,382.00 | 15,219.00 | 15,382.00 | 0 |
| 2019-11-22 | 15,142.00 | 15,219.00 | 15,142.00 | 15,219.00 | 65 |
| 2019-11-21 | 15,233.00 | 15,233.00 | 15,142.00 | 15,142.00 | 0 |
| 2019-11-20 | 15,194.00 | 15,256.00 | 15,194.00 | 15,233.00 | 963 |
| 2019-11-19 | 15,276.00 | 15,280.00 | 15,276.00 | 15,261.00 | 319 |
| 2019-11-18 | 15,232.00 | 15,232.00 | 15,178.00 | 15,208.00 | 315 |
| 2019-11-15 | 15,044.00 | 15,152.00 | 15,044.00 | 15,146.00 | 4,998 |
| 2019-11-14 | 15,088.00 | 15,088.00 | 15,088.00 | 15,056.00 | 500 |
| 2019-11-13 | 15,074.00 | 15,074.00 | 15,074.00 | 15,093.00 | 7 |
| 2019-11-12 | 15,165.00 | 15,185.00 | 15,165.00 | 15,185.00 | 0 |
| 2019-11-11 | 15,056.00 | 15,108.00 | 15,056.00 | 15,165.00 | 33 |
| 2019-11-08 | 15,166.00 | 15,166.00 | 15,119.00 | 15,119.00 | 0 |
| 2019-11-07 | 15,124.00 | 15,178.00 | 15,124.00 | 15,166.00 | 809 |
| 2019-11-06 | 15,048.00 | 15,048.00 | 15,012.00 | 15,002.00 | 136 |
| 2019-11-05 | 15,044.00 | 15,050.00 | 15,038.00 | 15,071.00 | 324 |
| 2019-11-04 | 15,022.00 | 15,022.00 | 15,022.00 | 15,026.00 | 232 |
| 2019-11-01 | 14,916.00 | 14,957.00 | 14,916.00 | 14,957.00 | 0 |
| 2019-10-31 | 14,940.00 | 14,940.00 | 14,940.00 | 14,916.00 | 144 |
| 2019-10-30 | 14,964.00 | 14,964.00 | 14,964.00 | 14,936.00 | 3 |
| 2019-10-29 | 14,944.00 | 14,960.00 | 14,944.00 | 14,996.00 | 452 |
| 2019-10-28 | 14,972.00 | 14,972.00 | 14,966.00 | 14,996.00 | 144 |
| 2019-10-25 | 14,920.00 | 14,920.00 | 14,920.00 | 14,914.00 | 6 |
| 2019-10-24 | 15,016.00 | 15,016.00 | 14,970.00 | 14,938.00 | 37,484 |
| 2019-10-23 | 15,002.00 | 15,002.00 | 15,002.00 | 14,973.00 | 44 |
| 2019-10-22 | 15,062.00 | 15,062.00 | 15,006.00 | 14,991.00 | 335 |
| 2019-10-21 | 15,096.00 | 15,128.00 | 15,064.00 | 15,093.00 | 1,488 |
| 2019-10-18 | 15,052.00 | 15,060.00 | 15,018.00 | 15,023.00 | 5,728 |
| 2019-10-17 | 15,026.00 | 15,026.00 | 15,026.00 | 15,059.00 | 86 |
| 2019-10-16 | 14,856.00 | 14,968.00 | 14,856.00 | 15,041.00 | 1,168 |
| 2019-10-15 | 14,894.00 | 15,110.00 | 14,860.00 | 15,041.00 | 5,301 |
| 2019-10-14 | 14,758.00 | 14,794.00 | 14,742.00 | 14,785.00 | 1,239 |
| 2019-10-11 | 14,277.00 | 14,880.00 | 14,277.00 | 14,880.00 | 0 |
| 2019-10-10 | 14,227.00 | 14,227.00 | 14,227.00 | 14,227.00 | 10 |
| 2019-10-09 | 14,269.00 | 14,269.00 | 14,227.00 | 14,227.00 | 0 |
| 2019-10-08 | 14,421.00 | 14,421.00 | 14,269.00 | 14,269.00 | 39 |
| 2019-10-07 | 14,450.00 | 14,450.00 | 14,421.00 | 14,421.00 | 0 |
| 2019-10-04 | 14,390.00 | 14,390.00 | 14,390.00 | 14,450.00 | 55 |
| 2019-10-03 | 14,458.00 | 14,458.00 | 14,361.00 | 14,361.00 | 2 |
| 2019-10-02 | 14,586.00 | 14,586.00 | 14,576.00 | 14,458.00 | 279 |
| 2019-10-01 | 14,788.00 | 14,788.00 | 14,740.00 | 14,740.00 | 0 |
| 2019-09-30 | 14,796.00 | 14,796.00 | 14,788.00 | 14,788.00 | 1 |
| 2019-09-27 | 14,694.00 | 14,796.00 | 14,694.00 | 14,796.00 | 0 |
| 2019-09-26 | 14,663.00 | 14,694.00 | 14,663.00 | 14,694.00 | 0 |
| 2019-09-25 | 14,676.00 | 14,676.00 | 14,626.00 | 14,663.00 | 380 |
| 2019-09-24 | 14,840.00 | 14,840.00 | 14,767.00 | 14,767.00 | 0 |
| 2019-09-23 | 14,953.00 | 14,953.00 | 14,840.00 | 14,840.00 | 0 |
| 2019-09-20 | 14,954.00 | 14,954.00 | 14,954.00 | 14,953.00 | 85 |
| 2019-09-19 | 14,861.00 | 14,890.00 | 14,861.00 | 14,890.00 | 0 |
| 2019-09-18 | 14,838.00 | 14,861.00 | 14,838.00 | 14,861.00 | 0 |
| 2019-09-17 | 14,868.00 | 14,868.00 | 14,838.00 | 14,838.00 | 0 |
| 2019-09-16 | 15,008.00 | 15,010.00 | 14,872.00 | 14,868.00 | 403 |
| 2019-09-13 | 14,866.00 | 14,940.00 | 14,866.00 | 14,952.00 | 470 |
| 2019-09-12 | 14,786.00 | 14,794.00 | 14,786.00 | 14,789.00 | 344 |
| 2019-09-11 | 14,650.00 | 14,650.00 | 14,650.00 | 14,797.00 | 4 |
| 2019-09-10 | 14,568.00 | 14,568.00 | 14,568.00 | 14,598.00 | 20 |
| 2019-09-09 | 14,576.00 | 14,576.00 | 14,551.00 | 14,551.00 | 393 |
| 2019-09-06 | 14,570.00 | 14,570.00 | 14,570.00 | 14,576.00 | 68 |
| 2019-09-05 | 14,508.00 | 14,508.00 | 14,508.00 | 14,542.00 | 394 |
| 2019-09-04 | 14,496.00 | 14,498.00 | 14,496.00 | 14,493.00 | 54 |
| 2019-09-03 | 14,384.00 | 14,384.00 | 14,364.00 | 14,364.00 | 210 |
| 2019-09-02 | 14,306.00 | 14,388.00 | 14,306.00 | 14,384.00 | 129 |
| 2019-08-30 | 14,358.00 | 14,358.00 | 14,358.00 | 14,324.00 | 288 |
| 2019-08-29 | 14,204.00 | 14,204.00 | 14,204.00 | 14,197.00 | 56 |
| 2019-08-28 | 14,178.00 | 14,178.00 | 14,164.00 | 14,197.00 | 45 |
| 2019-08-27 | 14,230.00 | 14,260.00 | 14,230.00 | 14,260.00 | 65 |
| 2019-08-23 | 14,179.00 | 14,179.00 | 14,179.00 | 14,179.00 | 0 |
| 2019-08-22 | 14,157.00 | 14,179.00 | 14,157.00 | 14,179.00 | 0 |
| 2019-08-21 | 14,033.00 | 14,157.00 | 14,033.00 | 14,157.00 | 0 |
| 2019-08-20 | 14,124.00 | 14,124.00 | 14,048.00 | 14,033.00 | 853 |
| 2019-08-19 | 13,859.00 | 14,078.00 | 13,859.00 | 14,078.00 | 106 |
| 2019-08-16 | 13,814.00 | 13,828.00 | 13,814.00 | 13,859.00 | 1,433 |
| 2019-08-15 | 13,809.00 | 13,809.00 | 13,753.00 | 13,753.00 | 0 |
| 2019-08-14 | 14,031.00 | 14,031.00 | 13,809.00 | 13,809.00 | 0 |
| 2019-08-13 | 13,900.00 | 14,026.00 | 13,900.00 | 14,031.00 | 165 |
| 2019-08-12 | 14,120.00 | 14,120.00 | 13,958.00 | 13,978.00 | 68 |
| 2019-08-09 | 14,108.00 | 14,108.00 | 14,080.00 | 14,080.00 | 0 |
| 2019-08-08 | 14,100.00 | 14,100.00 | 14,100.00 | 14,108.00 | 8 |
| 2019-08-07 | 13,942.00 | 13,942.00 | 13,942.00 | 13,963.00 | 142 |
| 2019-08-06 | 13,990.00 | 13,990.00 | 13,938.00 | 13,898.00 | 208 |
| 2019-08-05 | 14,128.00 | 14,128.00 | 13,914.00 | 13,912.00 | 22 |
| 2019-08-02 | 14,316.00 | 14,316.00 | 14,220.00 | 14,226.00 | 68 |
| 2019-08-01 | 14,510.00 | 14,510.00 | 14,486.00 | 14,483.00 | 24 |
| 2019-07-31 | 14,556.00 | 14,556.00 | 14,532.00 | 14,531.00 | 81 |
| 2019-07-30 | 14,668.00 | 14,668.00 | 14,596.00 | 14,595.00 | 55 |
| 2019-07-29 | 14,640.00 | 14,689.00 | 14,640.00 | 14,689.00 | 0 |
| 2019-07-26 | 14,664.00 | 14,664.00 | 14,664.00 | 14,640.00 | 6 |
| 2019-07-25 | 14,598.00 | 14,640.00 | 14,598.00 | 14,640.00 | 0 |
| 2019-07-24 | 14,558.00 | 14,598.00 | 14,558.00 | 14,598.00 | 0 |
| 2019-07-23 | 14,560.00 | 14,560.00 | 14,560.00 | 14,558.00 | 206 |
| 2019-07-22 | 14,442.00 | 14,472.00 | 14,442.00 | 14,472.00 | 0 |
| 2019-07-19 | 14,450.00 | 14,460.00 | 14,440.00 | 14,442.00 | 312 |
| 2019-07-18 | 14,412.00 | 14,412.00 | 14,412.00 | 14,392.00 | 26 |
| 2019-07-17 | 14,471.00 | 14,471.00 | 14,434.00 | 14,434.00 | 302 |
| 2019-07-16 | 14,435.00 | 14,471.00 | 14,435.00 | 14,471.00 | 461 |
| 2019-07-15 | 14,389.00 | 14,435.00 | 14,389.00 | 14,435.00 | 0 |
| 2019-07-12 | 14,342.00 | 14,389.00 | 14,342.00 | 14,389.00 | 0 |
| 2019-07-11 | 14,340.00 | 14,340.00 | 14,340.00 | 14,342.00 | 75 |
| 2019-07-10 | 14,332.00 | 14,332.00 | 14,332.00 | 14,340.00 | 20 |
| 2019-07-09 | 14,432.00 | 14,432.00 | 14,350.00 | 14,343.00 | 249 |
| 2019-07-08 | 14,474.00 | 14,474.00 | 14,433.00 | 14,433.00 | 0 |
| 2019-07-05 | 14,474.00 | 14,474.00 | 14,474.00 | 14,484.00 | 20 |
| 2019-07-04 | 14,558.00 | 14,589.00 | 14,558.00 | 14,589.00 | 0 |
| 2019-07-03 | 14,490.00 | 14,558.00 | 14,490.00 | 14,558.00 | 981 |
| 2019-07-02 | 14,456.00 | 14,473.00 | 14,456.00 | 14,473.00 | 0 |
| 2019-07-01 | 14,320.00 | 14,456.00 | 14,320.00 | 14,456.00 | 0 |
| 2019-06-28 | 14,221.00 | 14,320.00 | 14,221.00 | 14,320.00 | 0 |
| 2019-06-27 | 14,224.00 | 14,230.00 | 14,222.00 | 14,221.00 | 9 |
| 2019-06-26 | 14,187.00 | 14,187.00 | 14,175.00 | 14,175.00 | 0 |
| 2019-06-25 | 14,124.00 | 14,178.00 | 14,124.00 | 14,187.00 | 16 |
| 2019-06-24 | 14,292.00 | 14,292.00 | 14,208.00 | 14,216.00 | 246 |
| 2019-06-21 | 14,278.00 | 14,278.00 | 14,278.00 | 14,278.00 | 0 |
| 2019-06-20 | 14,296.00 | 14,296.00 | 14,296.00 | 14,278.00 | 64 |
| 2019-06-19 | 14,214.00 | 14,214.00 | 14,178.00 | 14,178.00 | 0 |
| 2019-06-18 | 14,232.00 | 14,236.00 | 14,228.00 | 14,214.00 | 2,777 |
| 2019-06-17 | 14,068.00 | 14,099.00 | 14,068.00 | 14,099.00 | 0 |
| 2019-06-14 | 14,100.00 | 14,100.00 | 14,078.00 | 14,068.00 | 121 |
| 2019-06-13 | 14,145.00 | 14,145.00 | 14,108.00 | 14,108.00 | 0 |
| 2019-06-12 | 14,186.00 | 14,186.00 | 14,158.00 | 14,145.00 | 55 |
| 2019-06-11 | 14,208.00 | 14,216.00 | 14,188.00 | 14,189.00 | 311 |
| 2019-06-10 | 14,196.00 | 14,198.00 | 14,194.00 | 14,178.00 | 150 |
| 2019-06-07 | 14,098.00 | 14,098.00 | 14,098.00 | 14,104.00 | 130 |
| 2019-06-06 | 14,030.00 | 14,030.00 | 14,030.00 | 14,007.00 | 62 |
| 2019-06-05 | 14,036.00 | 14,082.00 | 14,036.00 | 13,999.00 | 255 |
| 2019-06-04 | 13,874.00 | 13,874.00 | 13,874.00 | 13,942.00 | 21 |
| 2019-06-03 | 13,800.00 | 13,874.00 | 13,800.00 | 13,863.00 | 986 |
| 2019-05-31 | 13,900.00 | 13,900.00 | 13,900.00 | 14,040.00 | 15 |
| 2019-05-30 | 13,988.00 | 14,020.00 | 13,988.00 | 14,040.00 | 128 |
| 2019-05-29 | 13,942.00 | 13,942.00 | 13,918.00 | 13,908.00 | 1,462 |
| 2019-05-28 | 14,100.00 | 14,100.00 | 14,100.00 | 14,080.00 | 12 |
| 2019-05-24 | 14,060.00 | 14,062.00 | 14,044.00 | 14,030.00 | 643 |
| 2019-05-23 | 13,990.00 | 13,990.00 | 13,980.00 | 13,977.00 | 524 |
| 2019-05-22 | 14,304.00 | 14,304.00 | 14,304.00 | 14,188.00 | 211 |
| 2019-05-21 | 14,189.00 | 14,248.00 | 14,189.00 | 14,248.00 | 0 |
| 2019-05-20 | 14,228.00 | 14,228.00 | 14,198.00 | 14,189.00 | 605 |
| 2019-05-17 | 14,284.00 | 14,284.00 | 14,284.00 | 14,301.00 | 12 |
| 2019-05-16 | 14,342.00 | 14,342.00 | 14,342.00 | 14,321.00 | 272 |
| 2019-05-15 | 14,200.00 | 14,220.00 | 14,200.00 | 14,221.00 | 994 |
| 2019-05-14 | 14,184.00 | 14,192.00 | 14,184.00 | 14,196.00 | 692 |
| 2019-05-13 | 14,191.00 | 14,191.00 | 14,025.00 | 14,025.00 | 0 |
| 2019-05-10 | 14,236.00 | 14,282.00 | 14,196.00 | 14,191.00 | 823 |
| 2019-05-09 | 14,146.00 | 14,146.00 | 14,146.00 | 14,123.00 | 816 |
| 2019-05-08 | 14,255.00 | 14,314.00 | 14,255.00 | 14,314.00 | 0 |
| 2019-05-07 | 14,435.00 | 14,435.00 | 14,255.00 | 14,255.00 | 0 |