River Global A Share History

River Global A Share Price history. The following table shows end-of-day data RVRG historical share prices for River Global A, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RVRG.L
Share Price RVRG.L
Charts RVRG.L
Trades RVRG.L
History Compare
RVRG.L RVRG.L
Share News RVRG.L
RNS RVRG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-18	1.50	1.50	1.50	1.50	70,090
2026-09-17	1.50	1.50	1.50	1.50	110,088
2026-09-16	1.75	1.40	1.30	1.40	861,456
2026-09-15	1.75	1.90	1.75	1.75	64,109
2026-09-14	1.75	1.75	1.75	1.75	153,587
2026-09-11	1.90	1.90	1.75	1.75	448,410
2026-09-10	2.20	2.20	1.90	1.90	264,504
2026-09-09	2.20	2.20	2.20	2.20	230,545
2026-09-08	2.20	2.20	2.20	2.20	164,690
2026-09-07	2.30	2.30	2.20	2.20	1,269,498
2026-09-04	2.30	2.30	2.30	2.30	139,465
2026-09-03	2.30	2.30	2.30	2.30	69,297
2026-09-02	2.50	2.50	2.30	2.30	347,349
2026-09-01	2.50	2.50	2.50	2.50	106,980
2026-08-31	2.50	2.50	2.50	2.50	0
2026-08-28	2.50	2.50	2.50	2.50	45,445
2026-08-27	2.50	2.50	2.50	2.50	202,334
2026-08-26	2.50	2.50	2.50	2.50	340,999
2026-08-25	2.50	2.50	2.50	2.50	102,407
2026-08-24	2.50	2.60	2.60	2.60	194,391
2026-08-21	2.50	2.50	2.50	2.50	20,000
2026-08-20	2.50	2.50	2.50	2.50	6,000
2026-08-19	2.50	2.50	2.50	2.50	99,258
2026-08-18	2.50	2.50	2.50	2.50	9,697
2026-08-17	2.50	2.50	2.50	2.50	82,887
2026-08-14	2.50	2.50	2.50	2.50	0
2026-08-13	2.50	2.50	2.50	2.50	0
2026-08-12	2.50	2.50	2.50	2.50	36,818
2026-08-11	2.50	2.50	2.50	2.50	38,631
2026-08-10	2.50	2.50	2.50	2.50	0
2026-08-07	2.50	2.50	2.50	2.50	8,818
2026-08-06	2.50	2.50	2.50	2.50	0
2026-08-05	2.50	2.50	2.50	2.50	56,942
2026-08-04	2.50	2.50	2.50	2.50	10,000
2026-08-03	2.50	2.50	2.50	2.50	144,009
2026-07-31	2.50	2.50	2.50	2.50	0
2026-07-30	2.50	2.70	2.50	2.50	49,000
2026-07-29	2.50	2.50	2.50	2.50	229,752
2026-07-28	2.50	2.50	2.50	2.50	0
2026-07-27	2.50	2.50	2.50	2.50	45,811
2026-07-24	2.50	2.50	2.50	2.50	3,000
2026-07-23	2.50	2.50	2.50	2.50	528,132
2026-07-22	2.50	2.50	2.50	2.50	0
2026-07-21	2.50	2.50	2.50	2.50	0
2026-07-20	2.50	2.50	2.50	2.50	21,165
2026-07-17	2.25	2.50	2.25	2.50	15,000
2026-07-16	2.25	2.25	2.25	2.25	29,073
2026-07-15	2.25	2.25	2.25	2.25	0
2026-07-14	2.25	2.25	2.25	2.25	36,804
2026-07-13	2.25	2.50	2.25	2.25	83,266
2026-07-10	2.25	2.25	2.25	2.25	33,231
2026-07-09	2.25	2.25	2.25	2.25	119,633
2026-07-08	2.25	2.25	2.25	2.25	13,090
2026-07-07	2.25	2.25	2.25	2.25	111,795
2026-07-06	2.25	2.25	2.25	2.25	546,760
2026-07-03	2.25	2.25	2.25	2.25	125,032
2026-07-02	2.25	2.25	2.25	2.25	0
2026-07-01	2.00	2.25	2.00	2.25	262,459
2026-06-30	2.25	2.25	2.25	2.25	150,561
2026-06-29	4.60	4.60	2.25	2.25	151,986
2026-06-26	6.00	6.00	6.00	6.00	96,517
2026-06-25	6.25	6.25	6.00	6.00	268,289
2026-06-24	5.50	6.00	5.50	6.00	270,150
2026-06-23	5.50	5.50	5.50	5.50	102,627
2026-06-22	5.50	5.50	5.50	5.50	25,880
2026-06-19	5.50	5.50	5.50	5.50	0
2026-06-18	5.50	5.50	5.50	5.50	0
2026-06-17	5.50	5.50	5.50	5.50	1,705
2026-06-16	5.50	5.50	5.50	5.50	355
2026-06-15	5.15	5.50	5.15	5.50	17,164
2026-06-12	5.15	5.15	5.15	5.15	2,630
2026-06-11	5.15	5.15	5.15	5.15	255
2026-06-10	5.15	5.15	5.15	5.15	77,597
2026-06-09	5.15	5.15	5.15	5.15	22,658
2026-06-08	5.15	5.15	5.15	5.15	45,693
2026-06-05	5.15	5.15	5.15	5.15	1,990
2026-06-04	5.15	5.15	5.15	5.15	21
2026-06-03	5.15	5.15	5.15	5.15	54,574
2026-06-02	5.15	5.15	5.15	5.15	629,787
2026-06-01	5.15	5.15	5.15	5.15	50,160
2026-05-29	5.15	5.15	5.15	5.15	301,569
2026-05-28	5.15	5.15	5.15	5.15	233
2026-05-27	5.15	5.15	5.15	5.15	150,000
2026-05-26	5.15	4.80	4.80	5.15	116,311
2026-05-25	5.15	5.15	5.15	5.15	0
2026-05-22	5.15	5.15	5.15	5.15	75,000
2026-05-21	5.25	5.25	5.00	5.15	75,673
2026-05-20	5.25	5.25	5.25	5.25	210,000
2026-05-19	5.25	5.25	5.25	5.25	100,686
2026-05-18	5.25	5.25	5.25	5.25	467,699
2026-05-15	5.50	5.50	5.25	5.25	700,818
2026-05-14	5.25	5.50	5.25	5.50	34,737
2026-05-13	5.15	5.25	5.15	5.25	262,385
2026-05-12	5.15	5.50	5.15	5.15	91,434
2026-05-11	4.50	5.15	4.50	5.15	176,419
2026-05-08	4.50	4.50	4.50	4.50	20
2026-05-07	4.50	4.50	4.50	4.50	24,464
2026-05-06	4.50	4.50	4.50	4.50	10,090
2026-05-05	4.50	4.50	4.50	4.50	97,407
2026-05-04	4.50	4.50	4.50	4.50	0
2026-05-01	4.50	4.50	4.50	4.50	583,810
2026-04-30	4.50	4.50	4.50	4.50	17,894
2026-04-29	4.50	4.50	4.50	4.50	77,010
2026-04-28	4.50	4.50	4.50	4.50	5,316
2026-04-27	4.50	4.50	4.50	4.50	348,267
2026-04-24	4.50	4.50	4.50	4.50	31,804
2026-04-23	4.50	4.50	4.50	4.50	0
2026-04-22	4.50	4.50	4.50	4.50	119,217
2026-04-21	4.50	4.50	4.50	4.50	13
2026-04-20	4.50	4.50	4.50	4.50	25,592
2026-04-17	4.50	4.50	4.50	4.50	1,000
2026-04-16	4.50	4.50	4.50	4.50	48,631
2026-04-15	4.50	4.50	4.50	4.50	284,395
2026-04-14	4.50	4.50	4.50	4.50	33,357
2026-04-13	4.50	4.50	4.50	4.50	15,425
2026-04-10	4.50	4.50	4.50	4.50	250,026
2026-04-09	4.50	4.50	4.50	4.50	93,581
2026-04-08	4.50	4.50	4.50	4.50	129,491
2026-04-07	4.50	4.50	4.50	4.50	2,191,067
2026-04-06	4.63	4.63	4.63	4.63	0
2026-04-03	4.63	4.63	4.63	4.63	0
2026-04-02	4.63	4.63	4.63	4.63	156,933
2026-04-01	4.63	4.63	4.63	4.63	8,413
2026-03-31	4.63	4.63	4.63	4.63	592,145
2026-03-30	4.63	4.63	4.63	4.63	240,819
2026-03-27	4.63	4.63	4.63	4.63	131,965
2026-03-26	4.63	5.00	4.63	4.63	93,437
2026-03-25	4.63	4.63	4.63	4.63	500,785
2026-03-24	4.63	4.63	4.63	4.63	113,374
2026-03-23	4.63	4.63	4.63	4.63	385,996
2026-03-20	4.63	4.63	4.63	4.63	59,983
2026-03-19	4.75	4.75	4.63	4.63	1,540,216
2026-03-18	4.63	4.75	4.63	4.75	6,441,421
2026-03-17	4.63	4.63	4.63	4.63	822,778
2026-03-16	3.75	4.63	3.75	4.63	3,366,941
2026-03-13	3.38	3.38	3.38	3.38	59,541
2026-03-12	3.63	3.63	3.38	3.38	739,543
2026-03-11	3.50	3.63	3.50	3.63	12,728
2026-03-10	3.75	3.75	3.63	3.63	235,218
2026-03-09	3.75	3.75	3.75	3.75	13,597
2026-03-06	3.75	3.75	3.75	3.75	835
2026-03-05	3.75	3.75	3.75	3.75	50,940
2026-03-04	3.88	3.88	3.75	3.75	30,000
2026-03-03	3.88	3.88	3.88	3.88	0
2026-03-02	3.88	3.88	3.88	3.88	67,786
2026-02-27	3.88	3.88	3.88	3.88	137,666
2026-02-26	3.88	3.88	3.88	3.88	15,900
2026-02-25	3.88	3.88	3.88	3.88	59,700
2026-02-24	3.88	3.88	3.88	3.88	86,754
2026-02-23	3.88	3.88	3.88	3.88	806
2026-02-20	3.88	3.88	3.88	3.88	181,337
2026-02-19	3.88	3.88	3.88	3.88	4,851
2026-02-18	3.75	4.00	3.75	3.88	273,982
2026-02-17	4.30	4.30	3.75	3.75	178,418
2026-02-16	4.30	4.30	4.30	4.30	75,998
2026-02-13	4.30	4.30	4.30	4.30	479,944
2026-02-12	4.30	4.30	4.30	4.30	0
2026-02-11	4.30	4.30	4.30	4.30	133,836
2026-02-10	4.30	4.30	4.30	4.30	111,553
2026-02-09	4.30	4.30	4.30	4.30	230,559
2026-02-06	4.30	4.30	4.30	4.30	59,125
2026-02-05	4.55	4.55	4.30	4.30	50,765
2026-02-04	4.30	4.30	4.30	4.30	125,059
2026-02-03	4.55	4.55	4.30	4.30	76,114
2026-02-02	4.75	4.75	4.55	4.55	78,887
2026-01-30	4.75	4.75	4.75	4.75	31,782
2026-01-29	4.75	4.75	4.75	4.75	70,269
2026-01-28	4.75	4.75	4.75	4.75	13,355
2026-01-27	4.75	4.75	4.75	4.75	112,230
2026-01-26	4.75	4.75	4.75	4.75	168,104
2026-01-23	4.75	4.75	4.75	4.75	71,509
2026-01-22	4.65	4.75	4.65	4.75	202,262
2026-01-21	4.65	4.65	4.65	4.65	536,452
2026-01-20	4.65	4.65	4.65	4.65	209,518
2026-01-19	4.65	4.65	4.65	4.65	27,677
2026-01-16	4.65	4.65	4.65	4.65	8,235
2026-01-15	4.65	4.65	4.65	4.65	32,988
2026-01-14	4.65	4.65	4.65	4.65	23,062
2026-01-13	4.65	4.65	4.65	4.65	212,692
2026-01-12	4.75	4.75	4.65	4.65	86,425
2026-01-09	4.75	4.75	4.75	4.75	238,798
2026-01-08	4.75	4.75	4.75	4.75	22,917
2026-01-07	4.75	4.75	4.75	4.75	714,460
2026-01-06	4.56	4.56	4.56	4.75	532,980
2026-01-05	4.75	4.75	4.75	4.75	52,843
2026-01-02	4.75	4.75	4.75	4.75	103,108
2026-01-01	4.75	4.75	4.75	4.75	0
2025-12-31	4.75	4.75	4.75	4.75	0
2025-12-30	4.75	4.75	4.75	4.75	150,020
2025-12-29	4.75	4.75	4.75	4.75	180,470
2025-12-26	4.75	4.75	4.75	4.75	0
2025-12-25	4.75	4.75	4.75	4.75	0
2025-12-24	4.75	4.75	4.75	4.75	130,392
2025-12-23	5.15	5.15	4.75	4.75	316,996
2025-12-22	5.15	5.15	5.15	5.15	10,960
2025-12-19	5.15	5.15	5.15	5.15	6,419
2025-12-18	5.15	5.15	5.15	5.15	95,342
2025-12-17	5.15	5.15	5.15	5.15	19,269
2025-12-16	5.15	5.15	4.68	5.15	132,968
2025-12-15	5.15	5.15	5.15	5.15	98,320
2025-12-12	5.15	5.15	5.15	5.15	24,814
2025-12-11	5.15	5.15	5.15	5.15	58,155
2025-12-10	5.15	5.15	5.15	5.15	69,170
2025-12-09	5.15	5.15	4.80	5.15	103,898
2025-12-08	5.15	5.15	5.15	5.15	7,519
2025-12-05	5.15	5.15	5.15	5.15	85,164
2025-12-04	5.15	5.15	5.15	5.15	0
2025-12-03	5.15	5.15	5.15	5.15	60
2025-12-02	5.15	5.15	5.15	5.15	67,858
2025-12-01	5.15	5.15	5.15	5.15	2,100
2025-11-28	5.25	5.25	5.15	5.15	172,468
2025-11-27	5.25	5.25	5.25	5.25	0
2025-11-26	5.25	5.25	5.25	5.25	84,780
2025-11-25	5.25	5.25	5.25	5.25	9,473
2025-11-24	5.25	5.25	5.25	5.25	28,699
2025-11-21	5.25	5.25	5.25	5.25	2,240
2025-11-20	5.25	5.25	5.25	5.25	0
2025-11-19	5.25	5.25	5.25	5.25	13,621
2025-11-18	5.25	5.25	5.25	5.25	67,246
2025-11-17	5.50	5.50	5.25	5.25	150,456
2025-11-14	5.50	5.50	5.50	5.50	10,160
2025-11-13	5.50	5.50	5.50	5.50	5,180
2025-11-12	5.50	5.50	5.50	5.50	39,549
2025-11-11	5.50	5.50	5.50	5.50	14,166
2025-11-10	5.50	5.50	5.50	5.50	6,772
2025-11-07	5.50	5.50	5.50	5.50	40,395
2025-11-06	5.60	5.60	5.50	5.50	365,339
2025-11-05	5.60	5.60	5.60	5.60	25,495
2025-11-04	5.60	5.60	5.60	5.60	222,504
2025-11-03	5.60	5.60	5.60	5.60	44,814
2025-10-31	5.60	5.60	5.60	5.60	218,640
2025-10-30	5.60	5.60	5.60	5.60	62,847
2025-10-29	5.60	5.60	5.60	5.60	79,519
2025-10-28	5.60	5.60	5.60	5.60	219,373
2025-10-27	5.60	5.60	5.60	5.60	179,315
2025-10-24	5.60	5.60	5.60	5.60	205,520
2025-10-23	5.60	5.60	5.60	5.60	78,005
2025-10-22	5.60	5.60	5.60	5.60	408,532
2025-10-21	5.60	5.60	5.60	5.60	953,901
2025-10-20	5.60	5.60	5.60	5.60	34
2025-10-17	5.60	5.60	5.60	5.60	19,202
2025-10-16	6.00	6.00	5.60	5.60	243,624
2025-10-15	5.75	5.75	5.60	5.60	232,701
2025-10-14	5.50	5.75	5.50	5.75	2,513,804
2025-10-13	5.50	5.50	5.50	5.50	98,705
2025-10-10	5.50	5.50	5.50	5.50	46,039
2025-10-09	5.50	5.50	5.50	5.50	120,450
2025-10-08	5.50	5.50	5.50	5.50	22,553
2025-10-07	5.50	5.50	5.50	5.50	360,374
2025-10-06	5.50	5.50	5.50	5.50	126,930
2025-10-03	5.50	5.50	5.50	5.50	736,096
2025-10-02	5.50	5.50	5.50	5.50	66,806
2025-10-01	5.75	5.75	5.50	5.50	54,242
2025-09-30	6.00	6.00	5.75	5.75	135,046
2025-09-29	6.00	6.00	6.00	6.00	108,765
2025-09-26	6.00	6.00	6.00	6.00	10,000
2025-09-25	6.00	6.00	6.00	6.00	0
2025-09-24	6.00	6.00	6.00	6.00	114,960
2025-09-23	6.00	6.00	6.00	6.00	26,718
2025-09-22	6.00	6.00	6.00	6.00	107,084
2025-09-19	6.00	6.00	6.00	6.00	118,490
2025-09-18	6.00	6.00	6.00	6.00	21,125
2025-09-17	6.00	6.00	6.00	6.00	18,191
2025-09-16	6.00	6.00	6.00	6.00	6,512
2025-09-15	6.00	6.00	6.00	6.00	81,218
2025-09-12	6.50	6.50	6.00	6.00	45,256
2025-09-11	6.00	6.00	6.00	6.00	12,266
2025-09-10	6.00	6.47	6.47	6.47	192,107
2025-09-09	6.25	6.25	5.88	6.00	195,415
2025-09-08	6.25	6.25	6.25	6.25	65,015
2025-09-05	6.25	6.25	6.25	6.25	5,000
2025-09-04	6.50	6.50	6.25	6.25	48,521
2025-09-03	6.50	6.50	6.50	6.50	280
2025-09-02	6.50	6.50	6.50	6.50	132,978
2025-09-01	6.50	6.50	6.50	6.50	37,544
2025-08-29	6.50	6.50	6.50	6.50	97,552
2025-08-28	6.75	6.75	6.50	6.50	72,986
2025-08-27	6.75	6.75	6.75	6.75	32,151
2025-08-26	6.75	6.75	6.75	6.75	11,613
2025-08-25	6.75	6.75	6.75	6.75	0
2025-08-22	6.75	6.75	6.75	6.75	13,250
2025-08-21	6.75	6.75	6.75	6.75	41,904
2025-08-20	6.75	6.75	6.75	6.75	95,716
2025-08-19	6.75	6.75	6.75	6.75	1,693
2025-08-18	6.75	6.75	6.75	6.75	1,194
2025-08-15	6.75	6.75	6.75	6.75	1,026
2025-08-14	6.75	6.75	6.75	6.75	100,100
2025-08-13	6.75	6.75	6.75	6.75	33,551
2025-08-12	6.75	7.00	6.75	6.75	912,631
2025-08-11	6.75	6.75	6.75	6.75	19,876
2025-08-08	6.75	6.75	6.21	6.75	25,464
2025-08-07	6.75	6.75	6.37	6.75	35,803
2025-08-06	6.75	6.75	6.75	6.75	321,145
2025-08-05	6.75	6.75	6.75	6.75	543,640
2025-08-04	6.75	6.75	6.75	6.75	1,466
2025-08-01	6.75	6.75	6.75	6.75	105,011
2025-07-31	6.75	6.75	6.75	6.75	125,000
2025-07-30	6.75	6.75	6.75	6.75	45,969
2025-07-29	6.50	6.75	6.50	6.75	237,309
2025-07-28	6.50	6.50	6.50	6.50	223,123
2025-07-25	6.50	6.50	6.50	6.50	105,025
2025-07-24	6.50	6.50	6.50	6.50	63,474
2025-07-23	6.50	6.50	6.50	6.50	65,816
2025-07-22	6.75	6.75	6.50	6.50	459,983
2025-07-21	6.75	6.75	6.75	6.75	159,560
2025-07-18	7.00	7.00	6.75	6.75	1,143,659
2025-07-17	7.00	7.00	7.00	7.00	151,579
2025-07-16	7.00	7.00	7.00	7.00	153,536
2025-07-15	7.00	7.00	7.00	7.00	47,253
2025-07-14	7.00	7.00	7.00	7.00	104,910
2025-07-11	7.00	7.00	7.00	7.00	165,444
2025-07-10	7.00	7.00	7.00	7.00	126,136
2025-07-09	7.00	7.00	7.00	7.00	228,620
2025-07-08	7.00	7.00	7.00	7.00	185,809
2025-07-07	7.00	7.00	7.00	7.00	212,397
2025-07-04	7.00	7.00	7.00	7.00	508,368
2025-07-03	7.00	7.00	7.00	7.00	1,019,464
2025-07-02	8.00	8.00	7.00	7.00	828,118
2025-07-01	5.75	8.50	6.20	8.00	1,934,721
2025-06-30	5.60	5.95	5.60	5.95	862,779
2025-06-27	5.60	5.60	5.60	5.60	35,092
2025-06-26	5.60	5.60	5.60	5.60	446,687
2025-06-25	5.75	5.50	5.50	5.60	287,765
2025-06-24	5.75	5.75	5.75	5.75	100,130
2025-06-23	5.75	5.75	5.75	5.75	245,554
2025-06-20	5.75	5.75	5.75	5.75	67,078
2025-06-19	5.75	5.75	5.75	5.75	448,266
2025-06-18	5.75	5.75	5.50	5.75	185,360
2025-06-17	5.75	5.75	5.75	5.75	2,990
2025-06-16	5.75	5.75	5.75	5.75	436,206
2025-06-13	5.75	5.75	5.75	5.75	10
2025-06-12	5.75	5.75	5.75	5.75	662,221
2025-06-11	5.75	5.75	5.75	5.75	41,406
2025-06-10	5.80	5.80	5.60	5.75	317,462
2025-06-09	5.80	5.80	5.80	5.80	25,943
2025-06-06	5.80	5.80	5.80	5.80	170,675
2025-06-05	5.80	5.80	5.80	5.80	324,914
2025-06-04	5.75	5.80	5.75	5.80	214,022
2025-06-03	5.75	5.75	5.75	5.75	73,221
2025-06-02	5.80	5.80	5.75	5.75	212,684
2025-05-30	5.80	5.80	5.80	5.80	19,108
2025-05-29	5.65	5.80	5.65	5.80	92,117
2025-05-28	5.65	5.65	5.65	5.65	140,041
2025-05-27	5.80	5.49	5.49	5.65	483,317
2025-05-26	5.61	5.61	5.61	5.61	0
2025-05-23	5.80	5.80	5.80	5.80	70,067
2025-05-22	5.80	5.80	5.80	5.80	26,146
2025-05-21	5.80	5.80	5.80	5.80	93,838
2025-05-20	5.80	5.80	5.80	5.80	177,400
2025-05-19	5.80	5.80	5.60	5.80	4,100
2025-05-16	5.95	5.95	5.80	5.80	370,167
2025-05-15	5.95	6.05	5.80	5.95	505,094
2025-05-14	5.95	5.95	5.85	5.95	325,796
2025-05-13	5.95	6.05	5.95	5.95	112,011
2025-05-12	5.75	6.32	5.95	5.95	490,838
2025-05-09	5.75	5.75	5.75	5.75	218,068
2025-05-08	6.15	6.15	5.75	5.75	279,631
2025-05-07	6.15	6.15	6.15	6.15	57,057
2025-05-06	6.20	6.20	6.15	6.15	43,636
2025-05-05	6.00	6.00	6.00	6.00	0
2025-05-02	6.20	6.20	6.10	6.20	237,526
2025-05-01	6.20	6.20	6.00	6.20	43,864
2025-04-30	6.20	6.20	6.20	6.20	7,533
2025-04-29	6.30	6.30	6.20	6.20	229,896
2025-04-28	6.25	6.30	6.25	6.30	33,157
2025-04-25	6.10	6.30	6.10	6.25	181,985
2025-04-24	6.05	6.10	6.05	6.10	139,103
2025-04-23	6.05	6.05	6.05	6.05	12,862
2025-04-22	5.95	6.05	5.80	6.05	129,865
2025-04-21	5.95	5.95	5.95	5.95	0
2025-04-18	5.95	5.95	5.95	5.95	0
2025-04-17	5.95	5.95	5.90	5.95	260,723
2025-04-16	5.95	5.95	5.95	5.95	205,836
2025-04-15	5.80	6.00	5.80	5.95	452,018
2025-04-14	5.75	6.00	5.75	5.80	152,879
2025-04-11	5.75	5.75	5.75	5.75	227,494
2025-04-10	5.80	5.80	5.45	5.75	255,230
2025-04-09	5.85	5.80	5.75	5.75	1,342,380
2025-04-08	5.85	5.85	5.80	5.85	212,997
2025-04-07	5.90	5.85	5.50	5.85	1,023,394
2025-04-04	6.25	6.25	5.90	5.90	651,320
2025-04-03	6.43	6.43	6.20	6.25	1,520,057
2025-04-02	6.50	6.50	6.43	6.43	183,023
2025-04-01	6.50	6.50	6.50	6.50	145,658
2025-03-31	6.50	6.50	6.50	6.50	136,932
2025-03-28	6.50	6.50	6.50	6.50	231,926
2025-03-27	6.50	6.50	6.50	6.50	46,877
2025-03-26	6.50	6.50	6.50	6.50	327,781
2025-03-25	6.50	6.50	6.50	6.50	217,564
2025-03-24	6.53	6.53	6.40	6.50	342,325
2025-03-21	6.53	6.75	6.75	6.75	272,249
2025-03-20	6.75	6.75	6.30	6.30	448,950
2025-03-19	7.25	6.75	6.75	6.75	1,390,389
2025-03-18	7.25	7.25	7.25	7.25	444,628
2025-03-17	6.75	7.25	7.00	7.25	1,091,870
2025-03-14	6.38	6.75	6.10	6.75	2,074,184
2025-03-13	6.38	6.38	6.38	6.38	586,200
2025-03-12	6.25	6.38	6.00	6.38	763,134
2025-03-11	5.50	6.25	5.50	6.00	1,081,536
2025-03-10	6.00	6.00	5.50	5.50	3,013,812
2025-03-07	17.50	17.50	6.00	6.00	729,656

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776