Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rentokil Initial Share Price
Rentokil Initial Share Trades

Rentokil Initial Share Trades

Rentokil Initial share trades.

The following table shows today's trades for Rentokil Initial. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RTO.L
Share PriceRTO.L
ChartsRTO.L
TradesRTO.L
HistoryCompare
RTO.LRTO.L
Share NewsRTO.L
RNSRTO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:29 - 26-Apr-24 411.999 7,645 Unknown* 412.80 412.90
17:52:23 - 26-Apr-24 412.522 2,058 Unknown* 412.80 412.90
17:08:43 - 26-Apr-24 413.207 34,761 Unknown* 412.80 412.90
17:08:31 - 26-Apr-24 413.467 20,084 Unknown* 412.80 412.90
17:08:31 - 26-Apr-24 413.198 6,283 Unknown* 412.80 412.90
17:07:17 - 26-Apr-24 412.853 190,727 Unknown* 412.80 412.90
17:02:46 - 26-Apr-24 412.20 382 Unknown* 412.80 412.90
17:02:46 - 26-Apr-24 412.20 19,289 Unknown* 412.80 412.90
17:02:46 - 26-Apr-24 412.20 980 Unknown* 412.80 412.90
17:02:27 - 26-Apr-24 412.20 16,396 Unknown* 412.80 412.90
17:02:27 - 26-Apr-24 412.205 30,647 Unknown* 412.80 412.90
16:52:25 - 26-Apr-24 413.663 22,101 Unknown* 412.80 412.90
16:50:03 - 26-Apr-24 414.841 28 Unknown* 412.80 412.90
16:50:03 - 26-Apr-24 414.841 18 Unknown* 412.80 412.90
16:44:29 - 26-Apr-24 412.19 73,193 Unknown* 412.80 412.90
16:44:29 - 26-Apr-24 412.207 118,302 Unknown* 412.80 412.90
16:43:39 - 26-Apr-24 411.729 635 Unknown* 412.80 412.90
16:42:14 - 26-Apr-24 411.729 1,053 Unknown* 412.80 412.90
16:42:11 - 26-Apr-24 411.735 29 Unknown* 412.80 412.90
16:37:19 - 26-Apr-24 412.20 46,123 Unknown* 412.80 412.90
16:37:19 - 26-Apr-24 412.087 19,821 Unknown* 412.80 412.90
16:35:21 - 26-Apr-24 412.282 1,986 Unknown* 412.80 412.90
16:35:20 - 26-Apr-24 412.282 450 Unknown* 412.80 412.90
16:33:04 - 26-Apr-24 412.192 27,553 Unknown* 412.80 412.90
16:33:04 - 26-Apr-24 411.30 1,163 Unknown* 412.80 412.90
16:33:04 - 26-Apr-24 412.736 4,545 Unknown* 412.80 412.90
16:32:45 - 26-Apr-24 412.029 2,805 Unknown* 412.80 412.90
16:32:34 - 26-Apr-24 413.558 6,802 Unknown* 412.80 412.90
16:31:34 - 26-Apr-24 412.366 58,764 Unknown* 412.80 412.90
16:29:20 - 26-Apr-24 412.197 15,409 Unknown* 412.80 412.90
16:29:20 - 26-Apr-24 412.725 45,552 Unknown* 412.80 412.90
16:28:22 - 26-Apr-24 412.361 6,130 Unknown* 412.80 412.90
16:28:22 - 26-Apr-24 412.801 8,068 Unknown* 412.80 412.90
16:27:30 - 26-Apr-24 413.036 10,417 Unknown* 412.80 412.90
16:27:00 - 26-Apr-24 413.272 3,322 Unknown* 412.80 412.90
16:23:44 - 26-Apr-24 412.20 20,783 Unknown* 412.80 412.90
16:11:23 - 26-Apr-24 413.774 46,202 Unknown* 412.80 412.90
15:56:46 - 26-Apr-24 412.027 2,374 Unknown* 412.80 412.90
15:49:27 - 26-Apr-24 412.986 443,500 Unknown* 412.80 412.90
15:15:23 - 26-Apr-24 411.60 969 Unknown* 412.80 412.90
15:11:03 - 26-Apr-24 411.50 934 Unknown* 412.80 412.90
15:15:23 - 26-Apr-24 411.60 -969 Unknown* 412.80 412.90
15:11:03 - 26-Apr-24 411.50 -934 Unknown* 412.80 412.90
14:57:32 - 26-Apr-24 411.70 1,653 Unknown* 412.80 412.90
14:53:05 - 26-Apr-24 412.90 934 Unknown* 412.80 412.90
15:48:52 - 26-Apr-24 412.986 900,000 Unknown* 412.80 412.90
14:57:32 - 26-Apr-24 411.70 -1,653 Unknown* 412.80 412.90
14:53:05 - 26-Apr-24 412.90 -934 Unknown* 412.80 412.90
14:55:32 - 26-Apr-24 412.50 934 Unknown* 412.80 412.90
15:04:40 - 26-Apr-24 411.80 934 Unknown* 412.80 412.90
14:55:32 - 26-Apr-24 412.50 -934 Unknown* 412.80 412.90
15:04:40 - 26-Apr-24 411.80 -934 Unknown* 412.80 412.90
15:26:26 - 26-Apr-24 412.40 3,431 Unknown* 412.80 412.90
15:26:26 - 26-Apr-24 412.40 -3,431 Unknown* 412.80 412.90
15:15:10 - 26-Apr-24 411.70 934 Unknown* 412.80 412.90
15:15:10 - 26-Apr-24 411.70 -934 Unknown* 412.80 412.90
15:07:00 - 26-Apr-24 411.70 934 Unknown* 412.80 412.90
15:07:00 - 26-Apr-24 411.70 -934 Unknown* 412.80 412.90
15:14:18 - 26-Apr-24 411.50 938 Unknown* 412.80 412.90
15:14:18 - 26-Apr-24 411.50 -938 Unknown* 412.80 412.90
15:08:04 - 26-Apr-24 411.60 716 Unknown* 412.80 412.90
15:08:04 - 26-Apr-24 411.60 -716 Unknown* 412.80 412.90
14:57:46 - 26-Apr-24 411.70 1,025 Unknown* 412.80 412.90
14:57:46 - 26-Apr-24 411.70 -1,025 Unknown* 412.80 412.90
15:04:56 - 26-Apr-24 411.80 934 Unknown* 412.80 412.90
15:04:56 - 26-Apr-24 411.80 -934 Unknown* 412.80 412.90
15:09:22 - 26-Apr-24 411.40 872 Unknown* 412.80 412.90
14:56:18 - 26-Apr-24 412.30 1,861 Unknown* 412.80 412.90
15:09:22 - 26-Apr-24 411.40 -872 Unknown* 412.80 412.90
14:56:18 - 26-Apr-24 412.30 -1,861 Unknown* 412.80 412.90
14:57:33 - 26-Apr-24 411.70 778 Unknown* 412.80 412.90
14:54:03 - 26-Apr-24 412.80 775 Unknown* 412.80 412.90
14:54:03 - 26-Apr-24 412.80 -775 Unknown* 412.80 412.90
14:57:33 - 26-Apr-24 411.70 -778 Unknown* 412.80 412.90
15:12:57 - 26-Apr-24 411.30 825 Unknown* 412.80 412.90
15:12:57 - 26-Apr-24 411.30 -825 Unknown* 412.80 412.90
15:08:02 - 26-Apr-24 411.60 934 Unknown* 412.80 412.90
15:08:02 - 26-Apr-24 411.60 -934 Unknown* 412.80 412.90
15:04:23 - 26-Apr-24 411.80 934 Unknown* 412.80 412.90
15:04:23 - 26-Apr-24 411.80 -934 Unknown* 412.80 412.90
14:54:24 - 26-Apr-24 412.70 1,561 Unknown* 412.80 412.90
14:54:24 - 26-Apr-24 412.70 -1,561 Unknown* 412.80 412.90
15:07:24 - 26-Apr-24 411.70 934 Unknown* 412.80 412.90
15:07:24 - 26-Apr-24 411.70 -934 Unknown* 412.80 412.90
15:13:22 - 26-Apr-24 411.30 940 Unknown* 412.80 412.90
15:13:22 - 26-Apr-24 411.30 -940 Unknown* 412.80 412.90
15:12:52 - 26-Apr-24 411.30 953 Unknown* 412.80 412.90
15:06:06 - 26-Apr-24 411.80 1,048 Unknown* 412.80 412.90
15:07:43 - 26-Apr-24 411.70 934 Unknown* 412.80 412.90
15:10:27 - 26-Apr-24 411.40 934 Unknown* 412.80 412.90
15:11:38 - 26-Apr-24 411.40 1,209 Unknown* 412.80 412.90
15:06:06 - 26-Apr-24 411.80 -1,048 Unknown* 412.80 412.90
15:11:38 - 26-Apr-24 411.40 -1,209 Unknown* 412.80 412.90
15:12:52 - 26-Apr-24 411.30 -953 Unknown* 412.80 412.90
15:07:43 - 26-Apr-24 411.70 -934 Unknown* 412.80 412.90
15:09:57 - 26-Apr-24 411.40 1,286 Unknown* 412.80 412.90
15:10:27 - 26-Apr-24 411.40 -934 Unknown* 412.80 412.90
15:09:57 - 26-Apr-24 411.40 -1,286 Unknown* 412.80 412.90
15:00:05 - 26-Apr-24 412.10 966 Unknown* 412.80 412.90
15:00:05 - 26-Apr-24 412.10 -966 Unknown* 412.80 412.90
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.