Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
RS Group Share Price
RS Group Share Trades

RS Group Share Trades

RS Group share trades.

The following table shows today's trades for RS Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RS1.L
Share PriceRS1.L
ChartsRS1.L
TradesRS1.L
HistoryCompare
RS1.LRS1.L
Share NewsRS1.L
RNSRS1.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:20:28 - 15-May-24 825.50 103 Sell* 825.00 826.00
09:20:28 - 15-May-24 825.50 107 Sell* 825.50 826.00
09:20:10 - 15-May-24 825.50 25 Buy* 824.50 826.00
09:20:10 - 15-May-24 825.50 276 Buy* 824.50 825.50
09:20:10 - 15-May-24 825.50 270 Buy* 824.50 825.50
09:20:10 - 15-May-24 825.50 389 Buy* 824.50 825.50
09:20:10 - 15-May-24 825.50 363 Buy* 824.50 825.50
09:20:10 - 15-May-24 825.00 925 Buy* 824.50 825.00
09:17:22 - 15-May-24 825.00 119 Sell* 824.50 825.50
09:17:22 - 15-May-24 825.00 367 Sell* 824.50 825.50
09:17:22 - 15-May-24 825.00 96 Sell* 825.00 825.50
09:17:22 - 15-May-24 825.00 352 Sell* 825.00 825.50
09:14:42 - 15-May-24 825.609 60 Buy* 825.00 826.00
09:09:51 - 15-May-24 826.00 90 Sell* 825.50 826.50
09:09:05 - 15-May-24 826.50 204 Sell* 825.50 827.00
09:09:05 - 15-May-24 826.50 721 Sell* 826.00 827.00
09:09:05 - 15-May-24 826.50 250 Sell* 826.00 827.00
09:06:13 - 15-May-24 827.00 75 Sell* 826.50 827.50
09:06:13 - 15-May-24 827.00 159 Sell* 827.00 827.50
09:05:04 - 15-May-24 827.50 358 Sell* 827.00 828.00
09:02:08 - 15-May-24 828.496 3 Buy* 827.50 828.50
08:59:52 - 15-May-24 828.00 98 Sell* 828.00 829.00
08:59:11 - 15-May-24 828.50 230 Buy* 828.00 829.00
08:53:21 - 15-May-24 828.50 23 Sell* 828.50 829.00
08:53:21 - 15-May-24 828.50 96 Sell* 828.50 829.00
08:51:21 - 15-May-24 828.50 520 Buy* 827.50 828.50
08:51:21 - 15-May-24 828.50 146 Buy* 827.50 828.50
08:51:21 - 15-May-24 828.50 197 Buy* 827.50 828.50
08:51:21 - 15-May-24 828.50 480 Buy* 827.50 828.50
08:51:21 - 15-May-24 828.00 499 Buy* 827.50 828.00
08:51:09 - 15-May-24 827.50 228 Buy* 827.00 827.50
08:51:09 - 15-May-24 827.50 96 Sell* 827.50 828.00
08:49:59 - 15-May-24 827.50 173 Unknown* 827.00 828.00
08:49:59 - 15-May-24 827.50 96 Sell* 827.00 828.00
08:49:59 - 15-May-24 827.50 77 Sell* 827.50 828.00
08:42:40 - 15-May-24 828.00 353 Sell* 828.00 829.00
08:41:33 - 15-May-24 828.50 108 Sell* 828.50 829.00
08:37:10 - 15-May-24 828.50 125 Buy* 827.50 828.50
08:37:10 - 15-May-24 828.50 359 Buy* 827.50 828.50
08:24:34 - 15-May-24 828.00 70 Sell* 828.00 829.00
08:24:34 - 15-May-24 828.00 122 Sell* 828.00 829.00
08:24:34 - 15-May-24 828.00 341 Sell* 828.00 829.00
08:24:34 - 15-May-24 828.00 480 Sell* 828.00 829.00
08:24:33 - 15-May-24 828.50 187 Sell* 828.50 829.00
08:24:33 - 15-May-24 828.50 312 Sell* 828.50 829.00
08:23:40 - 15-May-24 828.50 81 Buy* 827.50 828.50
08:23:40 - 15-May-24 828.50 282 Buy* 827.50 828.50
08:23:40 - 15-May-24 828.50 91 Buy* 827.50 828.50
08:23:40 - 15-May-24 828.50 350 Buy* 827.50 828.50
08:08:05 - 15-May-24 827.50 344 Sell* 827.50 828.50
08:08:04 - 15-May-24 828.00 359 Sell* 828.00 829.00
08:08:04 - 15-May-24 828.00 89 Sell* 828.00 829.00
08:07:57 - 15-May-24 828.50 43 Sell* 828.50 829.50
08:07:57 - 15-May-24 828.50 354 Sell* 828.50 829.50
08:03:41 - 15-May-24 829.00 164 Sell* 829.00 829.50
08:03:41 - 15-May-24 829.00 97 Sell* 829.00 829.50
08:03:03 - 15-May-24 827.50 520 Buy* 827.00 828.00
08:03:03 - 15-May-24 827.50 1,500 Buy* 827.00 827.50
08:03:03 - 15-May-24 827.00 257 Buy* 827.00 827.50
08:03:03 - 15-May-24 827.00 350 Buy* 826.00 827.00
08:01:46 - 15-May-24 827.00 268 Sell* 827.00 827.50
07:59:59 - 15-May-24 827.00 268 Sell* 827.00 827.50
07:59:55 - 15-May-24 827.50 12 Buy* 827.00 827.50
07:55:39 - 15-May-24 827.00 353 Buy* 826.00 827.00
07:52:52 - 15-May-24 826.50 200 Buy* 826.00 826.50
07:52:52 - 15-May-24 826.50 800 Buy* 826.00 826.50
07:43:32 - 15-May-24 826.00 169 Buy* 825.00 826.50
07:43:32 - 15-May-24 826.00 358 Buy* 825.00 826.00
07:43:32 - 15-May-24 826.00 342 Buy* 825.00 826.00
07:42:35 - 15-May-24 825.71 1,000 Sell* 825.50 826.50
07:41:48 - 15-May-24 826.00 110 Sell* 826.00 827.00
07:41:48 - 15-May-24 826.00 69 Sell* 826.00 827.00
07:41:32 - 15-May-24 826.50 350 Sell* 826.50 827.50
07:41:32 - 15-May-24 826.50 86 Sell* 826.50 827.50
07:36:46 - 15-May-24 827.50 1 Buy* 826.50 827.50
07:33:28 - 15-May-24 827.00 223 Buy* 826.50 827.50
07:33:28 - 15-May-24 827.00 17 Buy* 826.00 827.00
07:32:56 - 15-May-24 826.00 53 Sell* 826.00 827.00
07:32:48 - 15-May-24 826.638 800 Buy* 826.00 827.00
07:32:30 - 15-May-24 826.639 1,804 Buy* 826.00 827.00
07:32:17 - 15-May-24 826.50 93 Sell* 826.00 827.50
07:32:17 - 15-May-24 826.50 354 Sell* 826.50 827.50
07:32:05 - 15-May-24 826.973 675 Sell* 826.50 827.50
07:26:04 - 15-May-24 826.709 60 Sell* 826.00 827.50
07:24:49 - 15-May-24 827.00 224 Buy* 825.50 827.00
07:24:49 - 15-May-24 827.00 128 Buy* 825.50 827.00
07:24:49 - 15-May-24 827.00 250 Buy* 825.50 827.00
07:24:49 - 15-May-24 827.00 344 Buy* 825.50 827.00
07:24:43 - 15-May-24 826.50 344 Buy* 825.00 826.50
07:24:01 - 15-May-24 825.50 352 Sell* 825.50 827.00
07:23:45 - 15-May-24 826.00 9 Sell* 825.50 827.50
07:23:45 - 15-May-24 826.00 98 Sell* 826.00 827.50
07:23:45 - 15-May-24 826.00 381 Sell* 826.00 827.50
07:23:45 - 15-May-24 826.00 65 Sell* 826.00 827.50
07:23:45 - 15-May-24 826.00 101 Sell* 826.00 827.50
07:23:45 - 15-May-24 826.00 355 Sell* 826.00 827.50
07:23:04 - 15-May-24 826.621 24 Sell* 826.00 827.50
07:20:56 - 15-May-24 827.00 343 Buy* 825.50 827.00
07:19:34 - 15-May-24 826.00 149 Buy* 825.00 826.50
07:19:13 - 15-May-24 825.00 122 Buy* 824.00 825.00
Top Risers
Share Change
Clontarf (CLON)0.05564.18%
Hunting (HTG)452.5021.48%
Horizonte Minerals (HZM)0.32518.18%
Keller (KLR)1,324.0016.55%
Itim Grou (ITIM)39.5012.86%
Top Fallers
Share Change
Oracle Power (ORCP)0.019-36.67%
ValiRx (VAL)2.20-27.87%
Lifesafe Hldg (LIFS)12.50-26.47%
Vast Res (VAST)0.235-24.19%
Supply@me Cap (SYME)0.02-18.37%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,071,962,665
Clontarf (CLON)0.055827,616,394
Oracle Power (ORCP)0.019140,527,891
Beacon Energy. (BCE)0.0525108,758,312
Vast Res (VAST)0.23563,150,705

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.