Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-01 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0 |
| 2020-08-28 | 1,848.00 | 1,848.00 | 1,848.00 | 1,849.00 | 30,450 |
| 2020-08-27 | 1,846.00 | 1,848.00 | 1,846.00 | 1,847.00 | 8,976 |
| 2020-08-26 | 1,850.00 | 1,850.00 | 1,846.00 | 1,848.00 | 14,820 |
| 2020-08-25 | 1,846.00 | 1,848.00 | 1,846.00 | 1,847.00 | 21,159 |
| 2020-08-24 | 1,844.00 | 1,848.00 | 1,844.00 | 1,847.00 | 45,559 |
| 2020-08-21 | 1,846.00 | 1,846.00 | 1,846.00 | 1,847.00 | 5,888 |
| 2020-08-20 | 1,850.00 | 1,850.00 | 1,844.00 | 1,847.00 | 31,259 |
| 2020-08-19 | 1,844.00 | 1,850.00 | 1,844.00 | 1,847.00 | 33,663 |
| 2020-08-18 | 1,842.00 | 1,848.00 | 1,842.00 | 1,845.00 | 450,813 |
| 2020-08-17 | 1,842.00 | 1,850.00 | 1,842.00 | 1,846.00 | 33,219 |
| 2020-08-14 | 1,842.00 | 1,850.00 | 1,842.00 | 1,846.00 | 18,498 |
| 2020-08-13 | 1,844.00 | 1,850.00 | 1,844.00 | 1,845.00 | 42,091 |
| 2020-08-12 | 1,838.00 | 1,852.00 | 1,838.00 | 1,843.00 | 44,301 |
| 2020-08-11 | 1,844.00 | 1,850.00 | 1,842.00 | 1,846.00 | 24,404 |
| 2020-08-10 | 1,850.00 | 1,850.00 | 1,838.00 | 1,842.00 | 54,342 |
| 2020-08-07 | 1,840.00 | 1,850.00 | 1,838.00 | 1,843.00 | 24,701 |
| 2020-08-06 | 1,840.00 | 1,848.00 | 1,840.00 | 1,844.00 | 61,355 |
| 2020-08-05 | 1,842.00 | 1,846.00 | 1,834.00 | 1,841.00 | 113,033 |
| 2020-08-04 | 1,838.00 | 1,844.00 | 1,838.00 | 1,842.00 | 10,432 |
| 2020-08-03 | 1,840.00 | 1,850.00 | 1,840.00 | 1,845.00 | 37,921 |
| 2020-07-31 | 1,838.00 | 1,850.00 | 1,838.00 | 1,842.00 | 47,421 |
| 2020-07-30 | 1,840.00 | 1,844.00 | 1,838.00 | 1,841.00 | 16,188 |
| 2020-07-29 | 1,842.00 | 1,842.00 | 1,840.00 | 1,841.00 | 96,894 |
| 2020-07-28 | 1,840.00 | 1,850.00 | 1,840.00 | 1,841.00 | 32,188 |
| 2020-07-27 | 1,838.00 | 1,848.00 | 1,838.00 | 1,841.00 | 133,244 |
| 2020-07-24 | 1,838.00 | 1,844.00 | 1,838.00 | 1,839.00 | 50,868 |
| 2020-07-23 | 1,836.00 | 1,844.00 | 1,836.00 | 1,837.00 | 53,125 |
| 2020-07-22 | 1,836.00 | 1,836.00 | 1,836.00 | 1,837.00 | 34,583 |
| 2020-07-21 | 1,838.00 | 1,838.00 | 1,836.00 | 1,837.00 | 29,283 |
| 2020-07-20 | 1,836.00 | 1,838.00 | 1,836.00 | 1,837.00 | 41,885 |
| 2020-07-17 | 1,836.00 | 1,838.00 | 1,836.00 | 1,837.00 | 38,257 |
| 2020-07-16 | 1,836.00 | 1,838.00 | 1,834.00 | 1,837.00 | 102,374 |
| 2020-07-15 | 1,834.00 | 1,838.00 | 1,834.00 | 1,835.00 | 112,170 |
| 2020-07-14 | 1,834.00 | 1,836.00 | 1,834.00 | 1,835.00 | 56,197 |
| 2020-07-13 | 1,834.00 | 1,840.00 | 1,834.00 | 1,836.00 | 220,858 |
| 2020-07-10 | 1,838.00 | 1,844.00 | 1,836.00 | 1,839.00 | 145,248 |
| 2020-07-09 | 1,838.00 | 1,840.00 | 1,834.00 | 1,839.00 | 250,587 |
| 2020-07-08 | 1,834.00 | 1,840.00 | 1,834.00 | 1,838.00 | 386,885 |
| 2020-07-07 | 1,832.00 | 1,838.00 | 1,832.00 | 1,835.00 | 545,644 |
| 2020-07-06 | 1,830.00 | 1,846.00 | 1,820.00 | 1,833.00 | 3,499,229 |
| 2020-07-03 | 1,130.00 | 1,170.00 | 1,130.00 | 1,149.00 | 23,025 |
| 2020-07-02 | 1,160.00 | 1,188.00 | 1,146.00 | 1,170.00 | 20,490 |
| 2020-07-01 | 1,128.00 | 1,180.00 | 1,102.00 | 1,170.00 | 36,278 |
| 2020-06-30 | 1,050.00 | 1,100.00 | 1,050.00 | 1,065.00 | 47,376 |
| 2020-06-29 | 1,050.00 | 1,078.00 | 1,020.00 | 1,070.00 | 29,444 |
| 2020-06-26 | 1,090.00 | 1,128.00 | 1,060.00 | 1,093.00 | 13,565 |
| 2020-06-25 | 1,078.00 | 1,126.00 | 1,040.00 | 1,106.00 | 43,092 |
| 2020-06-24 | 1,134.00 | 1,168.00 | 1,060.00 | 1,155.00 | 33,236 |
| 2020-06-23 | 1,120.00 | 1,190.00 | 1,120.00 | 1,155.00 | 84,005 |
| 2020-06-22 | 1,148.00 | 1,200.00 | 1,106.00 | 1,131.00 | 35,988 |
| 2020-06-19 | 1,104.00 | 1,168.00 | 1,090.00 | 1,089.00 | 72,161 |
| 2020-06-18 | 1,100.00 | 1,120.00 | 1,060.00 | 1,089.00 | 28,114 |
| 2020-06-17 | 1,090.00 | 1,170.00 | 1,090.00 | 1,115.00 | 41,419 |
| 2020-06-16 | 1,170.00 | 1,202.00 | 1,092.00 | 1,115.00 | 141,508 |
| 2020-06-15 | 1,100.00 | 1,180.00 | 1,056.00 | 1,096.00 | 60,443 |
| 2020-06-12 | 1,130.00 | 1,228.00 | 1,016.00 | 1,129.00 | 202,525 |
| 2020-06-11 | 1,232.00 | 1,238.00 | 1,114.00 | 1,132.00 | 140,239 |
| 2020-06-10 | 1,326.00 | 1,330.00 | 1,260.00 | 1,281.00 | 54,681 |
| 2020-06-09 | 1,338.00 | 1,338.00 | 1,200.00 | 1,315.00 | 152,015 |
| 2020-06-08 | 1,300.00 | 1,380.00 | 1,290.00 | 1,335.00 | 162,427 |
| 2020-06-05 | 1,248.00 | 1,310.00 | 1,210.00 | 1,299.00 | 81,261 |
| 2020-06-04 | 1,232.00 | 1,240.00 | 1,202.00 | 1,224.00 | 82,421 |
| 2020-06-03 | 1,250.00 | 1,280.00 | 1,212.00 | 1,235.00 | 86,684 |
| 2020-06-02 | 1,190.00 | 1,300.00 | 1,182.00 | 1,221.00 | 124,455 |
| 2020-05-29 | 1,000.00 | 1,040.00 | 970.00 | 1,010.00 | 41,527 |
| 2020-05-28 | 1,010.00 | 1,038.00 | 991.00 | 1,010.00 | 47,043 |
| 2020-05-27 | 1,038.00 | 1,038.00 | 990.00 | 1,012.00 | 47,605 |
| 2020-05-26 | 1,000.00 | 1,040.00 | 988.00 | 1,012.00 | 83,103 |
| 2020-05-22 | 981.00 | 981.00 | 888.00 | 988.50 | 90,175 |
| 2020-05-21 | 1,000.00 | 1,020.00 | 975.00 | 988.50 | 43,458 |
| 2020-05-20 | 1,000.00 | 1,020.00 | 959.00 | 981.00 | 41,325 |
| 2020-05-19 | 971.00 | 1,038.00 | 962.00 | 975.00 | 57,687 |
| 2020-05-18 | 1,000.00 | 1,040.00 | 971.00 | 1,006.50 | 91,757 |
| 2020-05-15 | 950.00 | 999.00 | 930.00 | 955.00 | 54,461 |
| 2020-05-14 | 960.00 | 969.00 | 910.00 | 935.50 | 80,469 |
| 2020-05-13 | 951.00 | 1,000.00 | 950.00 | 975.00 | 49,102 |
| 2020-05-12 | 920.00 | 1,020.00 | 906.00 | 957.50 | 131,187 |
| 2020-05-11 | 883.00 | 921.00 | 883.00 | 915.00 | 81,758 |
| 2020-05-07 | 899.00 | 910.00 | 850.00 | 893.50 | 56,929 |
| 2020-05-06 | 890.00 | 900.00 | 866.00 | 885.00 | 38,749 |
| 2020-05-05 | 859.00 | 900.00 | 809.00 | 865.00 | 99,014 |
| 2020-05-04 | 840.00 | 847.00 | 800.00 | 820.00 | 48,113 |
| 2020-05-01 | 870.00 | 895.00 | 805.00 | 842.50 | 73,577 |
| 2020-04-30 | 870.00 | 920.00 | 861.00 | 859.50 | 90,520 |
| 2020-04-29 | 850.00 | 870.00 | 821.00 | 859.50 | 86,257 |
| 2020-04-28 | 849.00 | 850.00 | 811.00 | 821.00 | 61,790 |
| 2020-04-27 | 824.00 | 830.00 | 790.00 | 821.00 | 94,128 |
| 2020-04-24 | 805.00 | 830.00 | 789.00 | 800.00 | 79,530 |
| 2020-04-23 | 829.00 | 850.00 | 790.00 | 841.00 | 75,467 |
| 2020-04-22 | 720.00 | 802.00 | 696.00 | 755.00 | 91,059 |
| 2020-04-21 | 770.00 | 780.00 | 725.00 | 755.00 | 131,751 |
| 2020-04-20 | 780.00 | 800.00 | 725.00 | 785.00 | 174,876 |
| 2020-04-17 | 750.00 | 820.00 | 750.00 | 788.50 | 139,042 |
| 2020-04-16 | 702.00 | 800.00 | 690.00 | 740.00 | 190,829 |
| 2020-04-15 | 851.00 | 851.00 | 702.00 | 718.00 | 284,141 |
| 2020-04-14 | 900.00 | 975.00 | 872.00 | 857.00 | 212,963 |
| 2020-04-10 | 932.00 | 932.00 | 857.00 | 857.00 | 0 |
| 2020-04-09 | 932.00 | 954.00 | 840.00 | 857.00 | 245,532 |
| 2020-04-08 | 915.00 | 950.00 | 880.00 | 904.00 | 153,786 |
| 2020-04-07 | 859.00 | 949.00 | 830.00 | 807.00 | 279,024 |
| 2020-04-06 | 830.00 | 874.00 | 760.00 | 770.00 | 320,026 |
| 2020-04-03 | 742.00 | 742.00 | 660.00 | 710.00 | 58,701 |
| 2020-04-03 | 742.00 | 810.00 | 660.00 | 770.00 | 312,268 |
| 2020-04-02 | 640.00 | 720.00 | 605.00 | 710.00 | 338,232 |
| 2020-04-02 | 640.00 | 662.00 | 605.00 | 567.50 | 157,208 |
| 2020-04-01 | 591.00 | 600.00 | 562.00 | 579.00 | 119,233 |
| 2020-04-01 | 591.00 | 600.00 | 562.00 | 606.00 | 110,056 |
| 2020-03-31 | 630.00 | 646.00 | 604.00 | 607.00 | 154,738 |
| 2020-03-30 | 650.00 | 650.00 | 590.00 | 653.00 | 124,849 |
| 2020-03-27 | 680.00 | 700.00 | 650.00 | 715.00 | 137,743 |
| 2020-03-26 | 700.00 | 728.00 | 610.00 | 594.00 | 282,387 |
| 2020-03-25 | 590.00 | 680.00 | 558.00 | 572.00 | 142,463 |
| 2020-03-24 | 560.00 | 600.00 | 540.00 | 531.00 | 103,054 |
| 2020-03-23 | 598.00 | 598.00 | 504.00 | 620.00 | 122,610 |
| 2020-03-20 | 580.00 | 700.00 | 580.00 | 546.00 | 142,642 |
| 2020-03-19 | 478.00 | 520.00 | 445.00 | 477.00 | 162,167 |
| 2020-03-18 | 550.00 | 566.00 | 512.00 | 605.00 | 57,524 |
| 2020-03-17 | 678.00 | 678.00 | 526.00 | 623.00 | 166,856 |
| 2020-03-16 | 706.00 | 706.00 | 576.00 | 709.00 | 223,415 |
| 2020-03-13 | 702.00 | 816.00 | 702.00 | 703.00 | 210,359 |
| 2020-03-12 | 782.00 | 782.00 | 680.00 | 816.00 | 186,349 |
| 2020-03-11 | 908.00 | 916.00 | 816.00 | 898.00 | 134,602 |
| 2020-03-10 | 1,035.00 | 1,080.00 | 880.00 | 881.00 | 513,807 |
| 2020-03-09 | 922.00 | 1,020.00 | 838.00 | 1,262.50 | 585,371 |
| 2020-03-06 | 1,395.00 | 1,395.00 | 1,255.00 | 1,262.50 | 323,386 |
| 2020-03-05 | 1,470.00 | 1,485.00 | 1,400.00 | 1,465.00 | 60,808 |
| 2020-03-04 | 1,480.00 | 1,540.00 | 1,475.00 | 1,462.50 | 53,628 |
| 2020-03-03 | 1,490.00 | 1,520.00 | 1,465.00 | 1,465.00 | 89,511 |
| 2020-03-02 | 1,440.00 | 1,530.00 | 1,390.00 | 1,402.50 | 186,443 |
| 2020-02-28 | 1,460.00 | 1,460.00 | 1,380.00 | 1,497.50 | 164,179 |
| 2020-02-27 | 1,575.00 | 1,585.00 | 1,455.00 | 1,612.50 | 206,774 |
| 2020-02-26 | 1,585.00 | 1,610.00 | 1,485.00 | 1,595.00 | 170,965 |
| 2020-02-25 | 1,635.00 | 1,665.00 | 1,585.00 | 1,630.00 | 48,101 |
| 2020-02-24 | 1,730.00 | 1,730.00 | 1,565.00 | 1,747.50 | 178,694 |
| 2020-02-21 | 1,770.00 | 1,780.00 | 1,730.00 | 1,747.50 | 55,025 |
| 2020-02-20 | 1,775.00 | 1,800.00 | 1,750.00 | 1,765.00 | 35,649 |
| 2020-02-19 | 1,810.00 | 1,820.00 | 1,790.00 | 1,795.00 | 28,192 |
| 2020-02-18 | 1,830.00 | 1,830.00 | 1,775.00 | 1,775.00 | 44,222 |
| 2020-02-17 | 1,850.00 | 1,875.00 | 1,815.00 | 1,825.00 | 29,031 |
| 2020-02-14 | 1,795.00 | 1,875.00 | 1,795.00 | 1,832.50 | 50,721 |
| 2020-02-13 | 1,765.00 | 1,800.00 | 1,765.00 | 1,790.00 | 24,680 |
| 2020-02-12 | 1,740.00 | 1,795.00 | 1,730.00 | 1,785.00 | 49,328 |
| 2020-02-11 | 1,740.00 | 1,765.00 | 1,730.00 | 1,735.00 | 41,084 |
| 2020-02-10 | 1,785.00 | 1,790.00 | 1,710.00 | 1,727.50 | 74,610 |
| 2020-02-07 | 1,810.00 | 1,810.00 | 1,780.00 | 1,792.50 | 67,881 |
| 2020-02-06 | 1,870.00 | 1,870.00 | 1,800.00 | 1,810.00 | 53,118 |
| 2020-02-05 | 1,880.00 | 1,880.00 | 1,825.00 | 1,830.00 | 51,410 |
| 2020-02-04 | 1,870.00 | 1,885.00 | 1,830.00 | 1,872.50 | 111,803 |
| 2020-02-03 | 1,885.00 | 1,885.00 | 1,820.00 | 1,827.50 | 107,904 |
| 2020-01-31 | 1,885.00 | 1,930.00 | 1,885.00 | 1,890.00 | 32,654 |
| 2020-01-30 | 1,900.00 | 1,910.00 | 1,870.00 | 1,890.00 | 51,232 |
| 2020-01-29 | 1,900.00 | 1,920.00 | 1,870.00 | 1,897.50 | 64,341 |
| 2020-01-28 | 1,830.00 | 1,890.00 | 1,815.00 | 1,875.00 | 58,349 |
| 2020-01-27 | 1,955.00 | 1,955.00 | 1,800.00 | 1,827.50 | 142,797 |
| 2020-01-24 | 1,900.00 | 1,980.00 | 1,895.00 | 1,910.00 | 100,743 |
| 2020-01-23 | 2,000.00 | 2,000.00 | 1,890.00 | 1,910.00 | 123,280 |
| 2020-01-22 | 2,090.00 | 2,090.00 | 1,990.00 | 2,002.50 | 90,146 |
| 2020-01-21 | 2,170.00 | 2,170.00 | 2,080.00 | 2,080.00 | 43,757 |
| 2020-01-20 | 2,160.00 | 2,190.00 | 2,080.00 | 2,165.00 | 102,520 |
| 2020-01-17 | 2,240.00 | 2,240.00 | 2,140.00 | 2,190.00 | 79,404 |
| 2020-01-16 | 2,210.00 | 2,250.00 | 2,100.00 | 2,225.00 | 80,813 |
| 2020-01-15 | 2,220.00 | 2,290.00 | 2,160.00 | 2,215.00 | 129,801 |
| 2020-01-14 | 2,140.00 | 2,210.00 | 2,120.00 | 2,190.00 | 171,664 |
| 2020-01-13 | 2,000.00 | 2,130.00 | 1,990.00 | 2,120.00 | 114,085 |
| 2020-01-10 | 1,920.00 | 2,020.00 | 1,910.00 | 2,002.50 | 129,107 |
| 2020-01-09 | 1,905.00 | 1,925.00 | 1,900.00 | 1,915.00 | 40,146 |
| 2020-01-08 | 1,920.00 | 1,925.00 | 1,885.00 | 1,905.00 | 41,240 |
| 2020-01-07 | 1,870.00 | 1,925.00 | 1,870.00 | 1,917.50 | 176,436 |
| 2020-01-06 | 1,885.00 | 1,895.00 | 1,850.00 | 1,860.00 | 51,294 |
| 2020-01-03 | 1,880.00 | 1,900.00 | 1,870.00 | 1,877.50 | 39,378 |
| 2020-01-02 | 1,875.00 | 1,885.00 | 1,850.00 | 1,875.00 | 28,445 |
| 2020-01-01 | 1,880.00 | 1,882.50 | 1,880.00 | 1,882.50 | 0 |
| 2019-12-31 | 1,880.00 | 1,880.00 | 1,865.00 | 1,882.50 | 11,268 |
| 2019-12-30 | 1,910.00 | 1,910.00 | 1,885.00 | 1,895.00 | 35,584 |
| 2019-12-27 | 1,860.00 | 1,920.00 | 1,860.00 | 1,902.50 | 28,979 |
| 2019-12-25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| 2019-12-24 | 1,890.00 | 1,905.00 | 1,875.00 | 1,890.00 | 14,682 |
| 2019-12-23 | 1,890.00 | 1,905.00 | 1,840.00 | 1,880.00 | 57,190 |
| 2019-12-20 | 1,900.00 | 1,900.00 | 1,810.00 | 1,877.50 | 70,073 |
| 2019-12-19 | 1,780.00 | 1,920.00 | 1,760.00 | 1,892.50 | 166,767 |
| 2019-12-18 | 1,785.00 | 1,785.00 | 1,760.00 | 1,775.00 | 32,653 |
| 2019-12-17 | 1,775.00 | 1,795.00 | 1,760.00 | 1,785.00 | 47,904 |
| 2019-12-16 | 1,735.00 | 1,790.00 | 1,730.00 | 1,787.50 | 81,167 |
| 2019-12-13 | 1,720.00 | 1,795.00 | 1,720.00 | 1,732.50 | 109,835 |
| 2019-12-12 | 1,690.00 | 1,715.00 | 1,690.00 | 1,710.00 | 18,169 |
| 2019-12-11 | 1,725.00 | 1,740.00 | 1,685.00 | 1,695.00 | 54,570 |
| 2019-12-10 | 1,700.00 | 1,725.00 | 1,685.00 | 1,720.00 | 40,347 |
| 2019-12-09 | 1,720.00 | 1,740.00 | 1,680.00 | 1,705.00 | 31,334 |
| 2019-12-06 | 1,710.00 | 1,730.00 | 1,710.00 | 1,702.50 | 7,976 |
| 2019-12-05 | 1,720.00 | 1,720.00 | 1,710.00 | 1,725.00 | 7,096 |
| 2019-12-04 | 1,720.00 | 1,745.00 | 1,715.00 | 1,725.00 | 11,296 |
| 2019-12-03 | 1,730.00 | 1,745.00 | 1,705.00 | 1,712.50 | 86,342 |
| 2019-12-02 | 1,755.00 | 1,760.00 | 1,730.00 | 1,747.50 | 30,948 |
| 2019-11-29 | 1,760.00 | 1,775.00 | 1,750.00 | 1,757.50 | 40,696 |
| 2019-11-28 | 1,725.00 | 1,780.00 | 1,725.00 | 1,772.50 | 74,179 |
| 2019-11-27 | 1,710.00 | 1,730.00 | 1,685.00 | 1,707.50 | 35,540 |
| 2019-11-26 | 1,715.00 | 1,730.00 | 1,695.00 | 1,705.00 | 21,073 |
| 2019-11-25 | 1,740.00 | 1,740.00 | 1,690.00 | 1,692.50 | 25,876 |
| 2019-11-22 | 1,740.00 | 1,740.00 | 1,690.00 | 1,732.50 | 79,324 |
| 2019-11-21 | 1,740.00 | 1,765.00 | 1,660.00 | 1,702.50 | 138,611 |
| 2019-11-20 | 1,745.00 | 1,750.00 | 1,710.00 | 1,735.00 | 50,834 |
| 2019-11-19 | 1,770.00 | 1,775.00 | 1,720.00 | 1,730.00 | 38,359 |
| 2019-11-18 | 1,775.00 | 1,820.00 | 1,760.00 | 1,767.50 | 113,661 |
| 2019-11-15 | 1,730.00 | 1,760.00 | 1,720.00 | 1,740.00 | 21,993 |
| 2019-11-14 | 1,715.00 | 1,750.00 | 1,715.00 | 1,740.00 | 20,518 |
| 2019-11-13 | 1,720.00 | 1,750.00 | 1,700.00 | 1,707.50 | 24,341 |
| 2019-11-12 | 1,735.00 | 1,775.00 | 1,715.00 | 1,730.00 | 22,685 |
| 2019-11-11 | 1,750.00 | 1,760.00 | 1,725.00 | 1,740.00 | 41,015 |
| 2019-11-08 | 1,770.00 | 1,795.00 | 1,740.00 | 1,750.00 | 35,271 |
| 2019-11-07 | 1,790.00 | 1,790.00 | 1,755.00 | 1,777.50 | 9,800 |
| 2019-11-06 | 1,785.00 | 1,790.00 | 1,760.00 | 1,780.00 | 9,669 |
| 2019-11-05 | 1,750.00 | 1,790.00 | 1,750.00 | 1,777.50 | 34,501 |
| 2019-11-04 | 1,720.00 | 1,760.00 | 1,720.00 | 1,757.50 | 10,811 |
| 2019-11-01 | 1,770.00 | 1,770.00 | 1,732.50 | 1,732.50 | 0 |
| 2019-10-31 | 1,770.00 | 1,780.00 | 1,725.00 | 1,732.50 | 21,418 |
| 2019-10-30 | 1,765.00 | 1,780.00 | 1,740.00 | 1,770.00 | 28,276 |
| 2019-10-29 | 1,775.00 | 1,820.00 | 1,690.00 | 1,772.50 | 108,232 |
| 2019-10-28 | 1,780.00 | 1,795.00 | 1,760.00 | 1,772.50 | 20,401 |
| 2019-10-25 | 1,820.00 | 1,820.00 | 1,775.00 | 1,782.50 | 21,162 |
| 2019-10-24 | 1,800.00 | 1,815.00 | 1,780.00 | 1,807.50 | 36,974 |
| 2019-10-23 | 1,815.00 | 1,815.00 | 1,755.00 | 1,787.50 | 39,780 |
| 2019-10-22 | 1,795.00 | 1,805.00 | 1,770.00 | 1,777.50 | 25,121 |
| 2019-10-21 | 1,800.00 | 1,845.00 | 1,800.00 | 1,827.50 | 69,211 |
| 2019-10-18 | 1,800.00 | 1,855.00 | 1,765.00 | 1,832.50 | 237,264 |
| 2019-10-17 | 1,755.00 | 1,825.00 | 1,755.00 | 1,810.00 | 72,332 |
| 2019-10-16 | 1,770.00 | 1,780.00 | 1,745.00 | 1,762.50 | 38,719 |
| 2019-10-15 | 1,790.00 | 1,810.00 | 1,775.00 | 1,777.50 | 10,091 |
| 2019-10-14 | 1,860.00 | 1,860.00 | 1,770.00 | 1,777.50 | 36,469 |
| 2019-10-11 | 1,820.00 | 1,880.00 | 1,820.00 | 1,840.00 | 45,981 |
| 2019-10-10 | 1,770.00 | 1,840.00 | 1,770.00 | 1,787.50 | 42,351 |
| 2019-10-09 | 1,815.00 | 1,820.00 | 1,755.00 | 1,787.50 | 33,624 |
| 2019-10-08 | 1,850.00 | 1,850.00 | 1,795.00 | 1,812.50 | 49,894 |
| 2019-10-07 | 1,835.00 | 1,880.00 | 1,800.00 | 1,870.00 | 41,428 |
| 2019-10-04 | 1,785.00 | 1,840.00 | 1,770.00 | 1,832.50 | 32,723 |
| 2019-10-03 | 1,870.00 | 1,870.00 | 1,770.00 | 1,800.00 | 94,347 |
| 2019-10-02 | 1,970.00 | 1,995.00 | 1,865.00 | 1,975.00 | 98,132 |
| 2019-10-01 | 1,975.00 | 1,995.00 | 1,965.00 | 1,975.00 | 46,003 |
| 2019-09-30 | 2,000.00 | 2,000.00 | 1,980.00 | 1,982.50 | 39,401 |
| 2019-09-27 | 1,990.00 | 2,020.00 | 1,980.00 | 1,997.50 | 67,895 |
| 2019-09-26 | 1,915.00 | 2,000.00 | 1,915.00 | 1,980.00 | 82,283 |
| 2019-09-25 | 1,925.00 | 1,955.00 | 1,905.00 | 1,937.50 | 76,418 |
| 2019-09-24 | 1,950.00 | 1,965.00 | 1,845.00 | 1,952.50 | 130,708 |
| 2019-09-23 | 1,860.00 | 1,915.00 | 1,840.00 | 1,900.00 | 68,547 |
| 2019-09-20 | 1,880.00 | 1,880.00 | 1,840.00 | 1,862.50 | 27,306 |
| 2019-09-19 | 1,845.00 | 1,880.00 | 1,800.00 | 1,862.50 | 34,305 |
| 2019-09-18 | 1,805.00 | 1,870.00 | 1,780.00 | 1,827.50 | 34,804 |
| 2019-09-17 | 1,815.00 | 1,815.00 | 1,775.00 | 1,797.50 | 29,121 |
| 2019-09-16 | 1,850.00 | 1,875.00 | 1,805.00 | 1,817.50 | 66,498 |
| 2019-09-13 | 1,765.00 | 1,860.00 | 1,765.00 | 1,795.00 | 35,803 |
| 2019-09-12 | 1,775.00 | 1,800.00 | 1,765.00 | 1,777.50 | 33,248 |
| 2019-09-11 | 1,780.00 | 1,820.00 | 1,750.00 | 1,782.50 | 50,001 |
| 2019-09-10 | 1,850.00 | 1,850.00 | 1,765.00 | 1,797.50 | 35,640 |
| 2019-09-09 | 1,875.00 | 1,875.00 | 1,800.00 | 1,842.50 | 43,015 |
| 2019-09-06 | 1,855.00 | 1,950.00 | 1,850.00 | 1,857.50 | 155,536 |
| 2019-09-05 | 1,760.00 | 1,855.00 | 1,750.00 | 1,840.00 | 109,348 |
| 2019-09-04 | 1,760.00 | 1,780.00 | 1,725.00 | 1,782.50 | 41,030 |
| 2019-09-03 | 1,800.00 | 1,800.00 | 1,730.00 | 1,757.50 | 142,175 |
| 2019-09-02 | 1,800.00 | 1,800.00 | 1,750.00 | 1,775.00 | 47,238 |
| 2019-08-30 | 1,725.00 | 1,820.00 | 1,705.00 | 1,787.50 | 35,809 |
| 2019-08-29 | 1,710.00 | 1,710.00 | 1,670.00 | 1,697.50 | 23,470 |
| 2019-08-28 | 1,690.00 | 1,700.00 | 1,675.00 | 1,697.50 | 37,470 |
| 2019-08-27 | 1,740.00 | 1,740.00 | 1,690.00 | 1,702.50 | 45,999 |
| 2019-08-23 | 1,820.00 | 1,820.00 | 1,750.00 | 1,810.00 | 31,232 |
| 2019-08-22 | 1,765.00 | 1,840.00 | 1,765.00 | 1,810.00 | 75,176 |
| 2019-08-21 | 1,745.00 | 1,825.00 | 1,705.00 | 1,810.00 | 36,832 |
| 2019-08-20 | 1,705.00 | 1,795.00 | 1,705.00 | 1,752.50 | 83,452 |
| 2019-08-19 | 1,650.00 | 1,750.00 | 1,650.00 | 1,672.50 | 102,039 |
| 2019-08-16 | 1,650.00 | 1,730.00 | 1,650.00 | 1,690.00 | 34,279 |
| 2019-08-15 | 1,760.00 | 1,760.00 | 1,630.00 | 1,690.00 | 187,725 |
| 2019-08-14 | 1,825.00 | 1,825.00 | 1,750.00 | 1,782.50 | 92,169 |
| 2019-08-13 | 1,800.00 | 1,835.00 | 1,760.00 | 1,815.00 | 165,691 |
| 2019-08-12 | 1,805.00 | 1,810.00 | 1,760.00 | 1,785.00 | 53,010 |
| 2019-08-09 | 1,890.00 | 1,890.00 | 1,800.00 | 1,835.00 | 40,176 |
| 2019-08-08 | 1,870.00 | 1,895.00 | 1,825.00 | 1,835.00 | 75,079 |
| 2019-08-07 | 1,925.00 | 1,925.00 | 1,800.00 | 1,852.50 | 152,103 |
| 2019-08-06 | 1,905.00 | 1,925.00 | 1,870.00 | 1,907.50 | 115,595 |
| 2019-08-05 | 2,070.00 | 2,070.00 | 1,850.00 | 1,892.50 | 144,995 |
| 2019-08-02 | 2,000.00 | 2,050.00 | 1,980.00 | 2,015.00 | 150,228 |
| 2019-08-01 | 1,970.00 | 1,990.00 | 1,925.00 | 1,982.50 | 88,138 |
| 2019-07-31 | 1,970.00 | 1,990.00 | 1,930.00 | 1,942.50 | 137,588 |
| 2019-07-30 | 1,835.00 | 1,945.00 | 1,810.00 | 1,927.50 | 174,924 |
| 2019-07-29 | 1,820.00 | 1,840.00 | 1,780.00 | 1,805.00 | 137,474 |
| 2019-07-26 | 1,880.00 | 1,880.00 | 1,755.00 | 1,800.00 | 133,424 |
| 2019-07-25 | 1,825.00 | 1,920.00 | 1,740.00 | 1,850.00 | 194,779 |
| 2019-07-24 | 1,800.00 | 2,120.00 | 1,750.00 | 1,805.00 | 935,626 |
| 2019-06-27 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2019-06-05 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2019-05-13 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |