Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rolls-Royce Share Price
Rolls-Royce Share Trades

Rolls-Royce Share Trades

Rolls-Royce share trades.

The following table shows today's trades for Rolls-Royce. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RR..L
Share PriceRR..L
ChartsRR..L
TradesRR..L
HistoryCompare
RR..LRR..L
Share NewsRR..L
RNSRR..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:11:19 - 26-Apr-24 418.30 47 Unknown* 420.00 420.10
14:05:18 - 26-Apr-24 418.30 0 Unknown* 420.00 420.10
14:08:09 - 26-Apr-24 418.50 47 Unknown* 420.00 420.10
14:04:56 - 26-Apr-24 418.399 22 Unknown* 420.00 420.10
14:07:58 - 26-Apr-24 418.80 28 Unknown* 420.00 420.10
14:04:56 - 26-Apr-24 418.399 3 Unknown* 420.00 420.10
14:04:56 - 26-Apr-24 418.399 2 Unknown* 420.00 420.10
14:09:48 - 26-Apr-24 418.80 19 Unknown* 420.00 420.10
14:07:01 - 26-Apr-24 418.20 4 Unknown* 420.00 420.10
14:07:01 - 26-Apr-24 418.20 4 Unknown* 420.00 420.10
14:07:01 - 26-Apr-24 418.20 36 Unknown* 420.00 420.10
14:07:18 - 26-Apr-24 418.399 3 Unknown* 420.00 420.10
14:05:49 - 26-Apr-24 418.30 112 Unknown* 420.00 420.10
14:08:04 - 26-Apr-24 418.399 0 Unknown* 420.00 420.10
14:08:04 - 26-Apr-24 418.399 0 Unknown* 420.00 420.10
14:08:04 - 26-Apr-24 418.399 3 Unknown* 420.00 420.10
14:04:52 - 26-Apr-24 418.399 2 Unknown* 420.00 420.10
14:04:53 - 26-Apr-24 418.399 0 Unknown* 420.00 420.10
14:04:52 - 26-Apr-24 418.399 0 Unknown* 420.00 420.10
14:03:58 - 26-Apr-24 418.20 2 Unknown* 420.00 420.10
14:05:06 - 26-Apr-24 418.399 3 Unknown* 420.00 420.10
14:05:01 - 26-Apr-24 418.20 3 Unknown* 420.00 420.10
14:03:58 - 26-Apr-24 418.20 0 Unknown* 420.00 420.10
14:03:58 - 26-Apr-24 418.20 0 Unknown* 420.00 420.10
14:04:58 - 26-Apr-24 418.20 3 Unknown* 420.00 420.10
17:52:26 - 26-Apr-24 415.863 10,386 Unknown* 420.00 420.10
17:52:13 - 26-Apr-24 412.87 76,334 Unknown* 420.00 420.10
14:03:30 - 26-Apr-24 417.899 0 Unknown* 420.00 420.10
14:01:06 - 26-Apr-24 417.80 0 Unknown* 420.00 420.10
14:01:06 - 26-Apr-24 417.80 0 Unknown* 420.00 420.10
14:01:05 - 26-Apr-24 417.80 1 Unknown* 420.00 420.10
14:03:20 - 26-Apr-24 417.899 2 Unknown* 420.00 420.10
14:03:20 - 26-Apr-24 417.899 1 Unknown* 420.00 420.10
14:03:20 - 26-Apr-24 417.899 17 Unknown* 420.00 420.10
14:00:10 - 26-Apr-24 417.70 2 Unknown* 420.00 420.10
14:00:10 - 26-Apr-24 417.70 2 Unknown* 420.00 420.10
14:00:10 - 26-Apr-24 417.70 22 Unknown* 420.00 420.10
13:59:36 - 26-Apr-24 417.70 3 Unknown* 420.00 420.10
13:59:36 - 26-Apr-24 417.70 22 Unknown* 420.00 420.10
13:59:36 - 26-Apr-24 417.70 2 Unknown* 420.00 420.10
14:02:26 - 26-Apr-24 417.60 9 Unknown* 420.00 420.10
14:02:26 - 26-Apr-24 417.60 72 Unknown* 420.00 420.10
14:02:26 - 26-Apr-24 417.60 8 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
14:00:59 - 26-Apr-24 417.50 205 Unknown* 420.00 420.10
13:58:26 - 26-Apr-24 417.70 1 Unknown* 420.00 420.10
13:59:16 - 26-Apr-24 417.50 0 Unknown* 420.00 420.10
13:59:09 - 26-Apr-24 417.70 2 Unknown* 420.00 420.10
14:00:46 - 26-Apr-24 417.60 1 Unknown* 420.00 420.10
14:00:47 - 26-Apr-24 417.60 5 Unknown* 420.00 420.10
14:00:47 - 26-Apr-24 417.60 5 Unknown* 420.00 420.10
14:00:47 - 26-Apr-24 417.60 6 Unknown* 420.00 420.10
14:00:47 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
14:00:47 - 26-Apr-24 417.60 1 Unknown* 420.00 420.10
14:00:46 - 26-Apr-24 417.60 7 Unknown* 420.00 420.10
14:00:46 - 26-Apr-24 417.60 2 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:58:49 - 26-Apr-24 417.70 1 Unknown* 420.00 420.10
13:58:49 - 26-Apr-24 417.70 14 Unknown* 420.00 420.10
13:58:49 - 26-Apr-24 417.70 1 Unknown* 420.00 420.10
13:58:18 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:58:18 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:58:18 - 26-Apr-24 417.60 4 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 1 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:58:00 - 26-Apr-24 417.399 145 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 1 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 18 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 4 Unknown* 420.00 420.10
13:57:43 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:07 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:07 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:06 - 26-Apr-24 417.60 4 Unknown* 420.00 420.10
13:57:24 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:24 - 26-Apr-24 417.60 0 Unknown* 420.00 420.10
13:57:24 - 26-Apr-24 417.60 1 Unknown* 420.00 420.10
13:56:52 - 26-Apr-24 417.80 0 Unknown* 420.00 420.10
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.