Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rolls-Royce Share Price
Rolls-Royce Share Trades

Rolls-Royce Share Trades

Rolls-Royce share trades.

The following table shows today's trades for Rolls-Royce. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RR..L
Share PriceRR..L
ChartsRR..L
TradesRR..L
HistoryCompare
RR..LRR..L
Share NewsRR..L
RNSRR..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:53:55 - 27-Jul-26 1,440.00 24,000,000 Unknown* 1,413.00 1,413.80
17:53:55 - 27-Jul-26 1,440.00 -22,500,000 Unknown* 1,413.00 1,413.80
17:53:55 - 27-Jul-26 1,440.00 22,500,000 Unknown* 1,413.00 1,413.80
15:53:47 - 27-Jul-26 1,440.20 1,757,253 Unknown* 1,413.00 1,413.80
15:53:47 - 27-Jul-26 1,440.20 1,757,253 Unknown* 1,413.00 1,413.80
10:02:20 - 27-Jul-26 1,440.20 10,097,000 Unknown* 1,413.00 1,413.80
16:21:32 - 27-Jul-26 1,440.20 8,200,000 Unknown* 1,413.00 1,413.80
16:21:32 - 27-Jul-26 1,440.20 8,200,000 Unknown* 1,413.00 1,413.80
10:02:21 - 27-Jul-26 1,440.20 10,097,000 Unknown* 1,413.00 1,413.80
16:56:16 - 27-Jul-26 1,413.60 4,295 Unknown* 1,413.00 1,413.80
16:56:13 - 27-Jul-26 1,413.60 9,747 Unknown* 1,413.00 1,413.80
16:49:09 - 27-Jul-26 1,413.60 19,355 Sell* 1,413.00 1,413.80
16:49:09 - 27-Jul-26 1,413.60 1,624 Sell* 1,413.00 1,413.80
16:35:53 - 27-Jul-26 1,413.60 2,000 Sell* 1,413.00 1,413.80
16:35:23 - 27-Jul-26 1,413.60 3,450 Sell* 1,413.00 1,413.80
16:35:23 - 27-Jul-26 1,413.60 2,629 Sell* 1,413.00 1,413.80
16:35:23 - 27-Jul-26 1,413.60 4,209,450 Sell* 1,413.00 1,413.80
16:29:59 - 27-Jul-26 1,413.60 287 Buy* 1,413.20 1,413.80
16:29:59 - 27-Jul-26 1,413.60 710 Buy* 1,413.20 1,413.80
16:29:59 - 27-Jul-26 1,413.60 302 Sell* 1,413.00 1,413.60
16:29:58 - 27-Jul-26 1,414.00 27 Buy* 1,413.60 1,414.00
16:29:57 - 27-Jul-26 1,413.808 335 Buy* 1,413.60 1,414.00
16:29:57 - 27-Jul-26 1,413.80 6 Unknown* 1,413.60 1,414.00
16:29:57 - 27-Jul-26 1,413.80 16 Unknown* 1,413.60 1,414.00
16:29:57 - 27-Jul-26 1,413.80 42 Unknown* 1,413.60 1,414.00
16:29:56 - 27-Jul-26 1,413.80 36 Unknown* 1,413.60 1,414.00
16:29:57 - 27-Jul-26 1,413.80 18 Unknown* 1,413.60 1,414.00
16:29:57 - 27-Jul-26 1,414.00 24 Buy* 1,413.60 1,414.00
16:29:56 - 27-Jul-26 1,413.80 27 Unknown* 1,413.60 1,414.00
16:29:53 - 27-Jul-26 1,413.80 585 Sell* 1,413.80 1,414.00
16:29:53 - 27-Jul-26 1,413.80 147 Sell* 1,413.80 1,414.00
16:29:52 - 27-Jul-26 1,413.80 363 Buy* 1,413.80 1,414.00
16:29:52 - 27-Jul-26 1,413.80 347 Buy* 1,413.80 1,414.00
16:29:50 - 27-Jul-26 1,413.80 50 Buy* 1,413.60 1,413.80
16:29:50 - 27-Jul-26 1,413.80 0 Unknown* 1,413.60 1,413.80
16:29:48 - 27-Jul-26 1,413.80 0 Unknown* 1,413.60 1,413.80
16:29:47 - 27-Jul-26 1,413.792 50 Buy* 1,413.60 1,413.80
16:29:46 - 27-Jul-26 1,413.96 1,420 Buy* 1,413.60 1,413.80
16:29:45 - 27-Jul-26 1,413.8076 40 Buy* 1,413.60 1,413.80
16:29:45 - 27-Jul-26 1,414.00 83 Buy* 1,413.60 1,414.00
16:29:43 - 27-Jul-26 1,414.00 0 Unknown* 1,413.60 1,414.00
16:29:41 - 27-Jul-26 1,414.00 957 Buy* 1,413.60 1,414.00
16:29:41 - 27-Jul-26 1,414.00 300 Buy* 1,413.60 1,414.00
16:29:41 - 27-Jul-26 1,414.00 347 Buy* 1,413.60 1,414.00
16:29:41 - 27-Jul-26 1,414.00 168 Buy* 1,413.60 1,414.00
16:29:41 - 27-Jul-26 1,414.00 130 Buy* 1,413.60 1,414.00
16:29:41 - 27-Jul-26 1,413.80 582 Buy* 1,413.60 1,414.00
16:29:41 - 27-Jul-26 1,413.80 363 Buy* 1,413.60 1,414.00
16:29:41 - 27-Jul-26 1,413.80 347 Buy* 1,413.60 1,414.00
16:29:41 - 27-Jul-26 1,413.80 208 Buy* 1,413.60 1,414.00
16:29:41 - 27-Jul-26 1,413.80 67 Buy* 1,413.60 1,414.00
16:29:40 - 27-Jul-26 1,413.80 7 Buy* 1,413.60 1,413.80
16:29:39 - 27-Jul-26 1,413.80 5,000 Buy* 1,413.60 1,413.80
16:29:38 - 27-Jul-26 1,413.60 204 Sell* 1,413.60 1,413.80
16:29:37 - 27-Jul-26 1,413.50 58 Sell* 1,413.40 1,413.80
16:29:37 - 27-Jul-26 1,413.60 20 Buy* 1,413.40 1,413.60
16:29:36 - 27-Jul-26 1,413.60 21 Sell* 1,413.60 1,413.80
16:29:34 - 27-Jul-26 1,413.60 42 Buy* 1,413.40 1,413.60
16:29:34 - 27-Jul-26 1,413.60 415 Sell* 1,413.40 1,413.80
16:29:34 - 27-Jul-26 1,413.60 25 Sell* 1,413.60 1,413.80
16:29:33 - 27-Jul-26 1,413.60 25 Sell* 1,413.60 1,413.80
16:29:32 - 27-Jul-26 1,413.60 50 Sell* 1,413.60 1,413.80
16:29:32 - 27-Jul-26 1,413.60 25 Sell* 1,413.60 1,413.80
16:29:32 - 27-Jul-26 1,413.60 635 Sell* 1,413.60 1,413.80
16:29:32 - 27-Jul-26 1,413.60 1 Sell* 1,413.60 1,413.80
16:29:29 - 27-Jul-26 1,414.00 284 Buy* 1,413.60 1,414.00
16:29:29 - 27-Jul-26 1,413.80 346 Buy* 1,413.60 1,414.00
16:29:29 - 27-Jul-26 1,413.80 134 Buy* 1,413.60 1,414.00
16:29:29 - 27-Jul-26 1,413.80 695 Buy* 1,413.60 1,414.00
16:29:23 - 27-Jul-26 1,413.80 1,088 Sell* 1,413.80 1,414.00
16:29:21 - 27-Jul-26 1,413.80 10 Sell* 1,413.80 1,414.00
16:29:20 - 27-Jul-26 1,414.00 0 Unknown* 1,413.80 1,414.00
16:29:15 - 27-Jul-26 1,414.00 80 Buy* 1,413.80 1,414.00
16:29:14 - 27-Jul-26 1,413.80 262 Sell* 1,413.80 1,414.00
16:29:12 - 27-Jul-26 1,414.00 44 Buy* 1,413.80 1,414.00
16:29:12 - 27-Jul-26 1,414.00 182 Sell* 1,413.80 1,414.20
16:29:12 - 27-Jul-26 1,414.00 404 Sell* 1,414.00 1,414.20
16:29:12 - 27-Jul-26 1,414.00 266 Buy* 1,413.80 1,414.20
16:29:12 - 27-Jul-26 1,414.00 30 Buy* 1,413.80 1,414.20
16:29:12 - 27-Jul-26 1,414.00 236 Buy* 1,413.80 1,414.00
16:29:12 - 27-Jul-26 1,414.00 140 Buy* 1,413.80 1,414.00
16:29:12 - 27-Jul-26 1,414.00 24 Buy* 1,413.80 1,414.00
16:29:12 - 27-Jul-26 1,414.00 240 Sell* 1,414.00 1,414.20
16:29:12 - 27-Jul-26 1,414.00 1 Sell* 1,414.00 1,414.20
16:29:10 - 27-Jul-26 1,414.00 300 Sell* 1,413.80 1,414.20
16:29:10 - 27-Jul-26 1,414.00 640 Sell* 1,413.80 1,414.40
16:29:10 - 27-Jul-26 1,414.00 346 Sell* 1,414.00 1,414.40
16:29:10 - 27-Jul-26 1,414.00 15 Sell* 1,414.00 1,414.40
16:29:10 - 27-Jul-26 1,414.00 213 Sell* 1,414.00 1,414.40
16:29:10 - 27-Jul-26 1,414.00 24 Sell* 1,414.00 1,414.40
16:29:10 - 27-Jul-26 1,414.00 711 Sell* 1,414.00 1,414.40
16:29:10 - 27-Jul-26 1,414.00 343 Sell* 1,414.00 1,414.40
16:29:10 - 27-Jul-26 1,414.00 174 Sell* 1,414.00 1,414.40
16:29:10 - 27-Jul-26 1,414.00 357 Sell* 1,414.00 1,414.40
16:29:10 - 27-Jul-26 1,414.00 28 Sell* 1,414.00 1,414.40
16:29:10 - 27-Jul-26 1,414.00 243 Sell* 1,414.00 1,414.40
16:29:09 - 27-Jul-26 1,414.20 800 Buy* 1,414.00 1,414.40
16:29:09 - 27-Jul-26 1,414.20 344 Buy* 1,414.00 1,414.20
16:29:07 - 27-Jul-26 1,414.00 0 Unknown* 1,414.00 1,414.20
16:29:05 - 27-Jul-26 1,413.80 423 Sell* 1,413.80 1,414.20
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.