Roquefort Thera Share History

Roquefort Thera Share Price history. The following table shows end-of-day data ROQ historical share prices for Roquefort Thera, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ROQ.L
Share Price ROQ.L
Charts ROQ.L
Trades ROQ.L
History Compare
ROQ.L ROQ.L
Share News ROQ.L
RNS ROQ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-14	4.55	4.55	4.55	4.55	14,301
2024-05-13	4.55	4.55	4.55	4.55	11,108
2024-05-10	4.55	4.55	4.55	4.55	100,000
2024-05-09	4.55	4.55	4.55	4.55	36,224
2024-05-08	4.55	4.55	4.55	4.55	11,000
2024-05-07	4.55	4.55	4.55	4.55	29,281
2024-05-06	4.40	4.40	4.40	4.40	0
2024-05-03	4.40	4.40	4.40	4.40	20,105
2024-05-02	4.40	4.40	4.40	4.40	55
2024-05-01	4.40	4.60	4.40	4.40	212,514
2024-04-30	4.55	4.55	4.25	4.40	281,718
2024-04-29	4.55	4.60	4.54	4.60	76,203
2024-04-26	4.55	4.55	4.55	4.55	421,949
2024-04-25	4.75	4.75	4.55	4.55	725,100
2024-04-24	4.75	4.75	4.75	4.75	500,000
2024-04-23	4.75	4.75	4.75	4.75	1,373
2024-04-22	4.75	4.75	4.75	4.75	96,452
2024-04-19	4.75	4.75	4.75	4.75	0
2024-04-18	4.55	4.75	4.55	4.75	332,329
2024-04-17	4.55	4.55	4.55	4.55	34,618
2024-04-16	4.55	4.55	4.55	4.55	429,545
2024-04-15	4.55	4.55	4.55	4.55	5,709
2024-04-12	4.55	4.55	4.55	4.55	382,876
2024-04-11	4.50	4.55	4.50	4.55	135,717
2024-04-10	4.40	4.50	4.35	4.50	501,318
2024-04-09	4.45	4.45	4.30	4.40	923,322
2024-04-08	4.05	4.55	4.05	4.45	2,226,758
2024-04-05	4.75	4.50	4.00	4.00	3,368,579
2024-04-04	7.00	4.50	4.50	4.50	4,551,274
2024-04-03	7.00	7.00	7.00	7.00	107,173
2024-04-02	7.00	7.00	7.00	7.00	66,091
2024-04-01	7.00	7.00	7.00	7.00	0
2024-03-29	7.00	7.00	7.00	7.00	0
2024-03-28	7.25	7.25	7.00	7.00	277,459
2024-03-27	7.25	7.25	7.25	7.25	168,143
2024-03-26	7.25	7.25	7.25	7.25	0
2024-03-25	7.25	7.25	7.25	7.25	33,551
2024-03-22	7.25	7.25	7.25	7.25	0
2024-03-21	7.25	7.25	7.25	7.25	197,893
2024-03-20	7.25	7.25	7.25	7.25	19,381
2024-03-19	7.25	7.25	7.25	7.25	27,694
2024-03-18	7.25	7.25	7.25	7.25	0
2024-03-15	7.25	7.25	6.75	7.25	312,511
2024-03-14	7.25	7.25	7.25	7.25	782
2024-03-13	7.25	7.25	7.25	7.25	284,266
2024-03-12	7.75	7.75	7.25	7.25	145,741
2024-03-11	8.00	8.00	7.75	7.75	239,506
2024-03-08	7.75	7.75	7.75	7.75	3,378
2024-03-07	7.75	7.75	7.75	7.75	21,315
2024-03-06	8.25	8.25	7.75	7.75	191,704
2024-03-05	8.50	8.50	8.25	8.25	147,600
2024-03-04	8.50	8.50	8.50	8.50	53,205
2024-03-01	8.50	8.50	8.50	8.50	68,669
2024-02-29	8.75	8.75	8.50	8.50	166,357
2024-02-28	9.25	9.25	8.75	8.75	571,402
2024-02-27	8.75	9.25	8.75	9.25	768,141
2024-02-26	8.00	8.75	8.00	8.75	1,188,671
2024-02-23	7.75	8.00	7.75	8.00	227,972
2024-02-22	7.75	7.75	7.75	7.75	91,449
2024-02-21	7.75	7.75	7.75	7.75	47,607
2024-02-20	7.75	7.75	7.75	7.75	657
2024-02-19	7.65	7.75	7.65	7.75	43,553
2024-02-16	7.75	7.75	7.65	7.65	353,180
2024-02-15	7.00	7.75	7.00	7.75	270,419
2024-02-14	7.00	7.00	7.00	7.00	50,121
2024-02-13	7.00	7.00	7.00	7.00	177,129
2024-02-12	7.00	7.00	6.75	7.00	707,282
2024-02-09	6.00	7.00	6.50	7.00	659,725
2024-02-08	6.00	6.00	6.00	6.00	167,407
2024-02-07	6.00	6.00	6.00	6.00	28,228
2024-02-06	6.25	6.25	5.90	5.90	996,782
2024-02-05	6.25	6.25	6.15	6.15	30,000
2024-02-02	6.25	6.25	6.25	6.25	69,083
2024-02-01	6.75	6.75	6.25	6.25	224,489
2024-01-31	6.75	6.75	6.75	6.75	4,740
2024-01-30	6.75	6.75	6.75	6.75	14,761
2024-01-29	6.75	6.75	6.75	6.75	0
2024-01-26	6.75	6.75	6.75	6.75	75,000
2024-01-25	6.75	6.75	6.75	6.75	90,000
2024-01-24	6.75	6.75	6.75	6.75	0
2024-01-23	6.75	6.75	6.75	6.75	34,403
2024-01-22	6.75	6.75	6.75	6.75	94,209
2024-01-19	6.75	6.75	6.75	6.75	0
2024-01-18	7.00	7.00	6.75	6.75	15,450
2024-01-17	7.00	7.00	7.00	7.00	110,868
2024-01-16	7.00	7.00	7.00	7.00	0
2024-01-15	7.00	7.00	7.00	7.00	0
2024-01-12	7.25	7.00	7.00	7.00	36,001
2024-01-11	7.25	7.25	7.25	7.25	123,686
2024-01-10	7.25	7.25	7.25	7.25	165,000
2024-01-09	7.25	7.25	7.25	7.25	6,799
2024-01-08	7.25	7.25	7.25	7.25	43,391
2024-01-05	7.25	7.50	7.25	7.25	56,712
2024-01-04	7.25	7.25	7.25	7.25	47,253
2024-01-03	7.25	7.25	7.25	7.25	253,551
2024-01-02	7.25	7.65	7.65	7.65	10,185
2024-01-01	7.25	7.25	7.25	7.25	0
2023-12-29	7.25	7.50	7.25	7.25	5,666
2023-12-28	7.25	7.50	7.50	7.50	68,603
2023-12-27	7.25	7.25	7.25	7.25	69,064
2023-12-26	7.25	7.25	7.25	7.25	0
2023-12-25	7.25	7.25	7.25	7.25	0
2023-12-22	7.25	7.25	7.00	7.25	57,617
2023-12-21	7.00	7.25	7.00	7.25	597,004
2023-12-20	7.00	7.50	7.50	7.50	17,873
2023-12-19	7.00	7.00	7.00	7.00	117
2023-12-18	7.00	7.00	7.00	7.00	28
2023-12-15	7.00	7.00	7.00	7.00	87,382
2023-12-14	7.00	7.00	7.00	7.00	0
2023-12-13	7.00	7.00	7.00	7.00	529,890
2023-12-12	7.00	7.00	7.00	7.00	51,228
2023-12-11	7.00	7.00	7.00	7.00	173,186
2023-12-08	7.00	7.00	7.00	7.00	53,920
2023-12-07	7.00	7.00	7.00	7.00	95,144
2023-12-06	7.00	7.00	7.00	7.00	55,503
2023-12-05	7.00	7.00	7.00	7.00	34,473
2023-12-04	7.00	7.00	7.00	7.00	334,395
2023-12-01	6.75	7.25	6.75	7.00	384,332
2023-11-30	6.75	6.75	6.75	6.75	6,993
2023-11-29	6.50	6.75	6.50	6.75	80,025
2023-11-28	6.50	6.50	6.50	6.50	57,267
2023-11-27	6.38	6.50	6.38	6.50	140,003
2023-11-24	6.85	6.85	6.38	6.38	277,245
2023-11-23	6.50	6.50	6.25	6.25	156,950
2023-11-22	6.50	6.50	6.50	6.50	10,000
2023-11-21	6.50	6.50	6.50	6.50	0
2023-11-20	6.63	6.63	6.50	6.50	221,937
2023-11-17	6.63	6.63	6.63	6.63	461,047
2023-11-16	6.63	6.63	6.63	6.63	31,666
2023-11-15	6.50	6.63	6.50	6.63	252,701
2023-11-14	6.50	6.50	6.50	6.50	87,143
2023-11-13	6.50	6.50	6.50	6.50	212,642
2023-11-10	6.88	7.00	6.50	7.00	349,841
2023-11-09	6.88	6.88	6.88	6.88	154,015
2023-11-08	6.88	6.88	6.88	6.88	69,161
2023-11-07	6.88	6.88	6.88	6.88	68,244
2023-11-06	7.25	7.00	7.00	7.00	296,226
2023-11-03	6.75	6.75	6.75	6.75	26,294
2023-11-02	6.75	6.75	6.75	6.75	28,846
2023-11-01	6.75	6.75	6.75	6.75	123,926
2023-10-31	6.88	7.00	7.00	7.00	71,579
2023-10-30	6.88	6.88	6.88	6.88	458,666
2023-10-27	6.88	6.90	6.88	6.88	248,421
2023-10-26	7.38	7.50	6.88	6.88	355,326
2023-10-25	7.10	7.38	7.10	7.38	183,464
2023-10-24	7.75	7.75	7.38	7.38	454,676
2023-10-23	7.63	7.75	7.63	7.75	1,127,520
2023-10-20	7.75	7.75	7.63	7.63	593,594
2023-10-19	7.88	7.88	7.75	7.88	115,429
2023-10-18	7.75	7.88	7.75	7.88	1,438,840
2023-10-17	7.88	7.88	7.75	7.75	379,416
2023-10-16	7.88	7.88	7.88	7.88	237,256
2023-10-13	7.88	7.88	7.88	7.88	218,202
2023-10-12	7.88	7.88	7.88	7.88	118,663
2023-10-11	7.75	7.88	7.75	7.88	94,418
2023-10-10	7.75	7.75	7.75	7.75	2,508
2023-10-09	7.50	7.75	7.50	7.75	179,881
2023-10-06	7.50	7.50	7.50	7.50	25,438
2023-10-05	7.25	7.50	7.25	7.50	444,432
2023-10-04	7.25	7.25	7.25	7.25	83,184
2023-10-03	7.63	7.63	7.13	7.25	244,926
2023-10-02	7.75	7.75	7.63	7.63	42,877
2023-09-29	7.63	7.75	7.60	7.75	264,409
2023-09-28	7.63	7.63	7.63	7.63	319,082
2023-09-27	7.00	7.50	7.00	7.50	915,641
2023-09-26	6.75	6.75	6.75	6.75	64,688
2023-09-25	6.75	6.75	6.75	6.75	192,139
2023-09-22	6.75	6.75	6.75	6.75	69,572
2023-09-21	6.75	7.00	6.75	6.75	332,729
2023-09-20	6.63	6.88	6.63	6.75	330,450
2023-09-19	6.88	6.15	6.15	6.15	300,406
2023-09-18	6.88	6.88	6.88	6.88	14,860
2023-09-15	6.88	6.88	6.88	6.88	134,981
2023-09-14	7.00	7.00	6.88	6.88	200,000
2023-09-13	7.00	7.00	7.00	7.00	164,171
2023-09-12	7.13	7.13	7.13	7.13	16,505
2023-09-11	7.13	7.13	7.13	7.13	229,823
2023-09-08	7.38	7.38	7.13	7.13	295,346
2023-09-07	7.38	7.38	7.38	7.38	174,439
2023-09-06	7.38	7.38	7.38	7.38	112,317
2023-09-05	7.38	7.38	7.38	7.38	0
2023-09-04	7.38	7.50	7.38	7.38	457,570
2023-09-01	7.38	7.38	7.38	7.38	25,500
2023-08-31	8.38	8.38	7.38	7.38	510,275
2023-08-30	8.13	8.63	8.13	8.38	468,164
2023-08-29	8.25	8.65	8.00	8.13	354,897
2023-08-28	8.25	8.25	8.25	8.25	0
2023-08-25	8.25	8.25	8.25	8.25	240,738
2023-08-24	8.25	8.25	8.25	8.25	29,173
2023-08-23	8.25	8.25	8.25	8.25	0
2023-08-22	8.25	8.95	8.25	8.25	76,467
2023-08-21	8.13	8.25	8.13	8.25	112,836
2023-08-18	8.13	8.13	8.13	8.13	136,918
2023-08-17	8.25	8.25	8.05	8.13	842,065
2023-08-16	8.25	8.25	8.25	8.25	69,410
2023-08-15	8.25	8.25	8.25	8.25	129,817
2023-08-14	8.25	8.00	8.00	8.00	199,237
2023-08-11	8.25	8.25	8.25	8.25	11,920
2023-08-10	8.25	8.25	8.25	8.25	82,931
2023-08-09	8.25	8.50	8.50	8.50	282,187
2023-08-08	9.00	8.38	8.25	8.25	441,492
2023-08-07	8.75	9.00	8.00	9.00	1,454,726
2023-08-04	7.25	8.50	7.25	8.13	1,363,803
2023-08-03	7.13	7.25	7.13	7.25	439,167
2023-08-02	7.25	7.38	6.88	7.13	1,399,774
2023-08-01	6.50	7.63	6.50	7.00	2,671,067
2023-07-31	6.00	6.75	6.00	6.50	3,159,757
2023-07-28	6.00	6.00	6.00	6.00	131,331
2023-07-27	6.13	6.13	6.00	6.00	43,085
2023-07-26	6.13	6.13	6.13	6.13	53,890
2023-07-25	6.13	6.13	6.13	6.13	16,384
2023-07-24	6.13	6.13	6.13	6.13	21,280
2023-07-21	6.13	6.13	6.13	6.13	0
2023-07-20	6.13	6.13	6.13	6.13	107,337
2023-07-19	6.13	6.13	6.13	6.13	64,523
2023-07-18	6.13	6.13	6.13	6.13	200,244
2023-07-17	6.13	6.13	6.13	6.13	0
2023-07-14	6.13	6.13	6.13	6.13	60,664
2023-07-13	6.13	6.13	6.13	6.13	44,824
2023-07-12	6.13	6.13	6.13	6.13	836,889
2023-07-11	6.75	6.75	6.13	6.13	176,886
2023-07-10	6.75	6.75	6.75	6.75	77,246
2023-07-07	6.75	6.75	6.75	6.75	40,342
2023-07-06	6.75	6.75	6.75	6.75	0
2023-07-05	6.75	6.75	6.75	6.75	115,000
2023-07-04	6.75	6.75	6.75	6.75	56,609
2023-07-03	6.75	6.75	6.75	6.75	4,958
2023-06-30	6.75	6.75	6.75	6.75	13,234
2023-06-29	6.88	6.88	6.75	6.75	153,125
2023-06-28	6.88	6.88	6.88	6.88	0
2023-06-27	6.88	6.88	6.88	6.88	56,000
2023-06-26	6.88	6.88	6.88	6.88	217,513
2023-06-23	7.00	7.00	6.88	6.88	23,739
2023-06-22	7.13	7.13	7.13	7.13	553,446
2023-06-21	7.00	7.00	7.00	7.00	120,966
2023-06-20	7.00	7.00	7.00	7.00	4,425
2023-06-19	7.00	7.00	7.00	7.00	31,406
2023-06-16	6.75	6.75	6.63	6.75	137,000
2023-06-15	6.75	6.75	6.75	6.75	30,693
2023-06-14	6.75	6.75	6.75	6.75	127,888
2023-06-13	7.13	7.13	6.75	6.75	284,640
2023-06-12	6.63	6.63	6.38	6.38	841,634
2023-06-09	6.88	6.88	6.63	6.63	356,368
2023-06-08	6.88	6.88	6.88	6.88	0
2023-06-07	6.75	6.88	6.50	6.88	196,771
2023-06-06	6.75	6.75	6.75	6.75	0
2023-06-05	6.75	6.75	6.75	6.75	0
2023-06-02	6.75	6.75	6.75	6.75	0
2023-06-01	6.75	6.75	6.75	6.75	0
2023-05-31	6.75	6.75	6.75	6.75	0
2023-05-30	6.75	6.75	6.75	6.75	0
2023-05-29	6.75	6.75	6.75	6.75	0
2023-05-26	6.75	6.75	6.75	6.75	0
2023-05-25	6.75	6.75	6.75	6.75	0
2023-05-24	6.75	6.75	6.75	6.75	0
2023-05-23	6.75	6.75	6.75	6.75	0
2023-05-22	6.75	6.75	6.75	6.75	0
2023-05-19	6.75	6.75	6.75	6.75	0
2023-05-18	6.75	6.75	6.75	6.75	0
2023-05-17	6.75	6.75	6.75	6.75	0
2023-05-16	6.75	6.75	6.75	6.75	0
2023-05-15	6.75	6.75	6.75	6.75	0
2023-05-12	6.75	6.75	6.75	6.75	0
2023-05-11	6.75	6.75	6.75	6.75	0
2023-05-10	6.75	6.75	6.75	6.75	0
2023-05-09	6.75	6.75	6.75	6.75	0
2023-05-08	6.75	6.75	6.75	6.75	0
2023-05-05	6.75	6.75	6.75	6.75	0
2023-05-04	6.75	6.75	6.75	6.75	0
2023-05-03	6.75	6.75	6.75	6.75	0
2023-05-02	6.75	6.75	6.75	6.75	0
2023-05-01	6.75	6.75	6.75	6.75	0
2023-04-28	6.75	6.75	6.75	6.75	51,793
2023-04-27	6.75	6.75	6.75	6.75	83,437
2023-04-26	6.75	6.75	6.75	6.75	118,623
2023-04-25	6.88	6.88	6.75	6.75	2,598
2023-04-24	6.88	6.88	6.88	6.88	2,903
2023-04-21	6.88	6.88	6.75	6.88	68,000
2023-04-20	6.88	6.88	6.75	6.88	38,329
2023-04-19	7.00	7.00	6.88	6.88	236,696
2023-04-18	7.00	7.00	7.00	7.00	86,989
2023-04-17	7.00	7.00	6.75	7.00	142,301
2023-04-14	7.00	7.00	7.00	7.00	3,056
2023-04-13	7.00	7.00	7.00	7.00	110,887
2023-04-12	7.00	7.00	7.00	7.00	90,458
2023-04-11	7.00	7.00	7.00	7.00	11,106
2023-04-10	7.00	7.00	7.00	7.00	0
2023-04-07	7.00	7.00	7.00	7.00	0
2023-04-06	6.88	7.00	6.88	7.00	41,297
2023-04-05	6.88	7.00	6.88	6.88	17,511
2023-04-04	7.00	7.00	7.00	7.00	17,288
2023-04-03	6.88	7.00	6.88	7.00	20,427
2023-03-31	6.88	6.88	6.75	6.75	137,631
2023-03-30	6.88	6.88	6.88	6.88	710
2023-03-29	7.13	7.13	6.75	6.88	719,909
2023-03-28	7.13	7.13	7.13	7.13	157,059
2023-03-27	7.13	7.13	7.13	7.13	34,180
2023-03-24	7.38	7.50	7.13	7.13	548,966
2023-03-23	7.13	7.38	7.13	7.38	344,343
2023-03-22	7.13	7.13	7.13	7.13	1,052,458
2023-03-21	7.13	7.13	7.13	7.13	17,827
2023-03-20	7.13	7.13	7.13	7.13	171,435
2023-03-17	7.25	7.25	7.13	7.13	23,296
2023-03-16	7.25	7.25	7.25	7.25	15
2023-03-15	7.25	7.25	7.25	7.25	26,476
2023-03-14	7.38	7.25	7.25	7.25	66,351
2023-03-13	7.63	7.63	7.38	7.38	360,907
2023-03-10	7.75	7.75	7.50	7.63	116,961
2023-03-09	7.75	7.75	7.75	7.75	43,532
2023-03-08	8.00	8.13	7.75	7.75	795,259
2023-03-07	7.88	7.88	7.88	7.88	77,152
2023-03-06	8.25	8.25	7.88	7.88	375,894
2023-03-03	8.00	8.25	8.00	8.25	574,356
2023-03-02	7.63	8.13	7.63	8.00	732,710
2023-03-01	7.38	7.75	7.38	7.63	339,407
2023-02-28	7.25	7.88	7.25	7.38	770,709
2023-02-27	7.25	7.25	7.25	7.25	0
2023-02-24	7.25	7.25	7.25	7.25	141,952
2023-02-23	7.00	7.25	7.00	7.25	1,034,345
2023-02-22	7.00	7.00	7.00	7.00	138,153
2023-02-21	7.00	7.00	7.00	7.00	57,464
2023-02-20	7.25	7.25	7.00	7.00	312,047
2023-02-17	6.50	6.75	6.50	6.75	426,478
2023-02-16	6.50	6.50	6.50	6.50	217,341
2023-02-15	7.00	7.00	6.50	6.50	156,498
2023-02-14	6.63	6.90	6.90	6.90	42,132
2023-02-13	6.63	6.63	6.63	6.63	62,500
2023-02-10	6.63	6.63	6.63	6.63	55,489
2023-02-09	6.63	6.63	6.63	6.63	2,229
2023-02-08	6.63	6.63	6.63	6.63	100,000
2023-02-07	6.63	6.63	6.63	6.63	7,889
2023-02-06	6.75	6.75	6.63	6.63	394,218
2023-02-03	7.00	7.00	6.75	6.75	165,119
2023-02-02	7.13	7.13	7.00	7.00	100,000
2023-02-01	7.13	7.38	7.13	7.13	460,111
2023-01-31	7.13	7.13	7.13	7.13	319,843
2023-01-30	7.13	7.13	7.13	7.13	51,404
2023-01-27	7.50	7.50	7.13	7.13	398,598
2023-01-26	7.50	7.75	7.75	7.75	31,251
2023-01-25	7.63	7.63	7.50	7.50	197,373
2023-01-24	7.75	7.90	7.90	7.90	752,223
2023-01-23	7.50	7.50	7.50	7.50	41,510
2023-01-20	7.25	7.50	7.50	7.50	405,322
2023-01-19	7.00	7.25	7.00	7.25	415,330
2023-01-18	7.00	7.00	7.00	7.00	100,000
2023-01-17	7.00	7.00	7.00	7.00	50,000
2023-01-16	6.88	7.00	6.88	7.00	147,602
2023-01-13	6.88	6.88	6.88	6.88	77,813
2023-01-12	6.75	6.88	6.75	6.88	73,775
2023-01-11	6.75	6.75	6.75	6.75	153,131
2023-01-10	6.75	6.75	6.75	6.75	73,087
2023-01-09	6.38	6.75	6.38	6.75	494,915
2023-01-06	6.38	6.38	6.38	6.38	78,649
2023-01-05	6.38	6.38	6.38	6.38	4,566
2023-01-04	6.50	6.50	6.38	6.38	100,000
2023-01-03	6.63	6.63	6.50	6.50	114,806
2023-01-02	6.63	6.63	6.63	6.63	0
2022-12-30	6.88	6.88	6.63	6.63	169,676
2022-12-29	6.88	6.88	6.88	6.88	30,000
2022-12-28	6.88	6.88	6.88	6.88	176,579
2022-12-27	6.88	6.88	6.88	6.88	0
2022-12-26	6.88	6.88	6.88	6.88	0
2022-12-23	6.75	6.88	6.75	6.88	335,828
2022-12-22	6.75	6.75	6.75	6.75	17,174
2022-12-21	6.63	6.75	6.63	6.75	29,284
2022-12-20	6.63	6.63	6.63	6.63	0
2022-12-19	6.88	6.88	6.63	6.63	83,819
2022-12-16	6.88	6.88	6.88	6.88	0
2022-12-15	6.88	6.88	6.88	6.88	39,843
2022-12-14	6.88	6.88	6.88	6.88	4,225
2022-12-13	6.88	6.88	6.88	6.88	28,466
2022-12-12	6.88	6.88	6.88	6.88	9,129
2022-12-09	6.88	6.88	6.88	6.88	34,193
2022-12-08	7.00	7.00	6.88	6.88	342,864
2022-12-07	7.00	7.00	7.00	7.00	288,057
2022-12-06	7.38	7.38	6.88	7.00	1,102,370
2022-12-05	7.38	7.38	7.38	7.38	52,894
2022-12-02	7.38	7.38	7.38	7.38	50,000
2022-12-01	7.63	7.63	7.38	7.38	387,322
2022-11-30	7.75	7.75	7.63	7.63	346,692
2022-11-29	7.50	8.00	7.50	7.75	1,666,515
2022-11-28	7.50	7.50	7.50	7.50	16,289
2022-11-25	7.50	7.50	7.50	7.50	0
2022-11-24	7.50	7.50	7.50	7.50	103,291
2022-11-23	7.50	7.50	7.50	7.50	50,000
2022-11-22	7.50	7.50	7.50	7.50	8,178
2022-11-21	7.50	7.50	7.50	7.50	103,171
2022-11-18	7.50	7.50	7.50	7.50	197,281
2022-11-17	7.50	7.50	7.50	7.50	24,506
2022-11-16	7.50	7.50	7.50	7.50	60,747
2022-11-15	7.38	7.50	7.38	7.50	640,446
2022-11-14	7.38	7.38	7.38	7.38	27,320
2022-11-11	7.38	7.38	7.38	7.38	72,944
2022-11-10	7.38	7.38	7.38	7.38	33,572
2022-11-09	7.50	7.50	7.38	7.38	75,590
2022-11-08	7.50	7.50	7.50	7.50	246,637
2022-11-07	7.13	7.50	7.13	7.50	1,129,221
2022-11-04	7.13	7.13	7.13	7.13	256,000
2022-11-03	7.13	7.13	7.13	7.13	5,489
2022-11-02	7.13	7.13	7.13	7.13	15,055
2022-11-01	7.13	7.13	7.13	7.13	246,586
2022-10-31	7.38	7.38	7.13	7.13	180,075
2022-10-28	7.50	7.50	7.38	7.38	104,868
2022-10-27	7.50	7.63	7.50	7.50	339,692
2022-10-26	7.13	7.50	7.13	7.50	1,010,217
2022-10-25	7.13	7.13	7.13	7.13	64,693
2022-10-24	7.38	7.38	7.13	7.13	314,133
2022-10-21	7.50	7.50	7.38	7.38	29,668
2022-10-20	7.75	7.75	7.50	7.50	75,000
2022-10-19	7.63	7.75	7.38	7.75	688,460
2022-10-18	7.63	7.63	7.63	7.63	13,671
2022-10-17	7.63	7.63	7.63	7.63	0
2022-10-14	7.75	7.75	7.63	7.63	274,723
2022-10-13	8.00	8.00	7.75	7.75	72,070
2022-10-12	8.00	8.00	8.00	8.00	19,109
2022-10-11	8.00	8.00	8.00	8.00	114,593
2022-10-10	7.75	7.75	7.75	7.75	41,809
2022-10-07	7.75	7.75	7.75	7.75	50,000
2022-10-06	7.75	7.75	7.75	7.75	400,453
2022-10-05	7.75	7.75	7.75	7.75	114,459
2022-10-04	7.75	7.75	7.75	7.75	63,775
2022-10-03	7.88	7.88	7.75	7.75	419,121
2022-09-30	8.25	8.25	7.88	7.88	610,024
2022-09-29	8.25	8.25	8.13	8.25	119,768
2022-09-28	8.25	8.25	8.25	8.25	111,889
2022-09-27	7.88	8.38	7.88	8.25	1,160,390
2022-09-26	7.50	7.88	7.50	7.88	526,727
2022-09-23	7.88	7.88	7.38	7.50	1,139,569
2022-09-22	7.88	8.00	7.90	7.90	997,186
2022-09-21	7.63	7.88	7.63	7.88	629,901
2022-09-20	7.88	7.95	7.63	7.95	388,116
2022-09-19	7.88	7.88	7.88	7.88	0
2022-09-16	7.88	7.88	7.88	7.88	1,230,217
2022-09-15	7.50	7.50	7.50	7.50	62,180
2022-09-14	7.38	7.50	7.38	7.50	273,696
2022-09-13	7.38	7.38	7.38	7.38	193,326
2022-09-12	7.38	7.38	7.38	7.38	52,689
2022-09-09	7.38	7.38	7.25	7.38	20,168
2022-09-08	7.38	7.38	7.38	7.38	118,916
2022-09-07	7.38	7.38	7.38	7.38	22,671
2022-09-06	7.63	7.63	7.38	7.38	357,324
2022-09-05	7.63	7.63	7.63	7.63	37,157
2022-09-02	7.63	7.63	7.63	7.63	104,253
2022-09-01	7.63	7.63	7.63	7.63	211,744
2022-08-31	7.63	7.63	7.63	7.63	9,590
2022-08-30	7.75	7.75	7.63	7.63	511,215
2022-08-29	7.75	7.75	7.75	7.75	0
2022-08-26	7.75	7.75	7.75	7.75	1,840
2022-08-25	7.75	7.75	7.75	7.75	202,935
2022-08-24	7.75	7.75	7.75	7.75	349,752
2022-08-23	7.75	7.75	7.75	7.75	25,285
2022-08-22	7.88	7.88	7.75	7.75	87,253
2022-08-19	8.13	8.13	7.88	7.88	365,000
2022-08-18	8.13	8.13	8.13	8.13	172,296
2022-08-17	8.13	8.13	7.88	8.13	1,239,216
2022-08-16	8.13	8.13	8.13	8.13	358,650
2022-08-15	8.25	8.25	8.13	8.13	135,885
2022-08-12	8.50	8.50	8.25	8.25	292,237
2022-08-11	8.38	8.63	8.38	8.50	303,368
2022-08-10	8.25	8.25	8.25	8.25	69,333
2022-08-09	8.38	8.38	8.13	8.25	403,804
2022-08-08	8.38	8.38	8.38	8.38	42,613
2022-08-05	8.38	8.38	8.38	8.38	151,341
2022-08-04	8.38	8.50	8.38	8.38	625,094
2022-08-03	8.50	8.50	8.38	8.38	123,536
2022-08-02	8.50	8.50	8.50	8.50	9,223
2022-08-01	8.50	8.50	8.25	8.50	15,720
2022-07-29	8.50	8.50	8.50	8.50	10,802
2022-07-28	8.65	8.65	8.50	8.50	64,833
2022-07-27	8.65	8.65	8.65	8.65	0
2022-07-26	8.65	8.65	8.65	8.65	100,000
2022-07-25	8.65	8.65	8.65	8.65	0
2022-07-22	8.65	8.65	8.65	8.65	0
2022-07-21	8.65	8.65	8.65	8.65	4,914
2022-07-20	8.65	8.65	8.65	8.65	0
2022-07-19	8.65	8.65	8.65	8.65	0
2022-07-18	8.65	8.65	8.65	8.65	0
2022-07-15	8.65	8.65	8.65	8.65	59,351
2022-07-14	8.65	8.65	8.65	8.65	105,464
2022-07-13	8.65	8.65	8.65	8.65	13,869
2022-07-12	8.65	8.65	8.65	8.65	0
2022-07-11	8.63	8.65	8.63	8.65	300,000
2022-07-08	8.63	8.63	8.63	8.63	150,000
2022-07-07	8.63	8.63	8.63	8.63	0
2022-07-06	8.63	8.63	8.63	8.63	102,500
2022-07-05	8.63	8.63	8.25	8.63	400,708
2022-07-04	8.50	8.63	8.25	8.63	569,694
2022-07-01	8.63	8.75	8.13	8.50	997,144
2022-06-30	7.88	8.63	7.88	8.63	462,821
2022-06-29	8.75	8.75	7.88	7.88	1,024,935
2022-06-28	8.75	8.75	8.75	8.75	36,578
2022-06-27	9.00	9.00	8.75	8.75	222,872
2022-06-24	8.75	9.00	8.75	9.00	152,237
2022-06-23	9.00	9.00	8.75	8.75	89,202
2022-06-22	11.00	9.30	8.80	8.80	3,577,469
2022-06-21	8.00	7.80	7.80	8.00	48,668
2022-06-20	8.00	8.00	8.00	8.00	0
2022-06-17	8.00	8.00	8.00	8.00	0
2022-06-16	8.00	8.00	8.00	8.00	548,030
2022-06-15	8.00	8.00	8.00	8.00	344,938
2022-06-14	8.00	8.00	8.00	8.00	3,124
2022-06-13	8.00	8.00	8.00	8.00	29,250
2022-06-10	8.00	8.00	7.75	8.00	92,584
2022-06-09	8.13	8.13	8.00	8.00	76,144
2022-06-08	8.13	8.13	8.13	8.13	30,469
2022-06-07	8.38	8.38	8.13	8.13	37,465
2022-06-06	8.13	8.25	8.13	8.25	49,497
2022-06-03	8.13	8.13	8.13	8.13	0
2022-06-02	8.13	8.13	8.13	8.13	0
2022-06-01	8.25	8.25	8.13	8.13	545,910
2022-05-31	8.25	8.25	8.25	8.25	48,561
2022-05-30	8.50	8.50	8.25	8.25	136,431
2022-05-27	8.50	8.50	8.50	8.50	44,221
2022-05-26	8.38	8.50	8.38	8.50	750
2022-05-25	8.38	8.38	8.38	8.38	0
2022-05-24	8.75	8.75	8.38	8.38	283,432
2022-05-23	8.75	8.75	8.75	8.75	46,315
2022-05-20	8.75	8.75	8.75	8.75	142,099
2022-05-19	8.75	8.75	8.75	8.75	63,188
2022-05-18	8.75	8.75	8.75	8.75	1,380,682
2022-05-17	8.75	8.75	8.75	8.75	777,273
2022-05-16	8.00	8.75	8.00	8.75	2,575,573
2022-05-13	8.00	8.00	8.00	8.00	42,294
2022-05-12	8.13	8.13	8.00	8.00	369,832
2022-05-11	8.25	8.25	8.13	8.13	111,117
2022-05-10	8.50	8.50	8.25	8.25	325,070
2022-05-09	8.63	8.63	8.50	8.50	76,585
2022-05-06	8.63	8.63	8.63	8.63	105,000
2022-05-05	8.63	8.63	8.63	8.63	18,000
2022-05-04	8.75	8.75	8.63	8.63	188,699
2022-05-03	8.75	8.75	8.75	8.75	337,391
2022-05-02	8.75	8.75	8.75	8.75	0
2022-04-29	8.75	8.75	8.75	8.75	212,580
2022-04-28	8.98	8.98	8.75	8.75	226,100
2022-04-27	8.98	8.98	8.98	8.98	14,543
2022-04-26	8.98	8.98	8.98	8.98	0
2022-04-25	8.85	9.00	9.00	8.98	305,494
2022-04-22	9.10	9.10	8.85	8.85	300,659
2022-04-21	9.50	9.20	9.10	9.10	409,963
2022-04-20	9.50	9.50	9.50	9.50	85,544
2022-04-19	9.25	9.75	9.75	9.75	335,066
2022-04-18	9.25	9.25	9.25	9.25	0
2022-04-15	9.25	9.25	9.25	9.25	0
2022-04-14	9.25	9.25	9.25	9.25	25,350
2022-04-13	9.25	9.25	9.25	9.25	50,141
2022-04-12	9.35	9.35	9.25	9.25	156,947
2022-04-11	9.35	9.35	9.35	9.35	6,100
2022-04-08	9.25	9.35	9.25	9.35	154,347
2022-04-07	9.13	9.25	9.13	9.25	116,810
2022-04-06	9.00	9.13	9.00	9.13	168,167
2022-04-05	8.88	9.00	8.88	9.00	331,810
2022-04-04	8.88	8.88	8.88	8.88	0
2022-04-01	8.75	8.88	8.75	8.88	65,000
2022-03-31	9.13	9.13	8.75	8.75	193,280
2022-03-30	9.25	9.25	9.13	9.13	38,848
2022-03-29	9.25	9.25	9.25	9.25	21,369
2022-03-28	9.63	9.63	9.25	9.25	215,227
2022-03-25	9.25	9.55	9.55	9.55	805,515
2022-03-24	9.25	9.10	9.10	9.25	83,804
2022-03-23	9.13	9.25	9.13	9.25	307,172
2022-03-22	9.38	9.63	9.13	9.13	673,996
2022-03-21	9.13	9.38	9.13	9.38	799,493
2022-03-18	8.88	9.13	8.88	9.13	176,884
2022-03-17	8.88	8.88	8.88	8.88	330,742
2022-03-16	8.88	8.88	8.88	8.88	0
2022-03-15	8.88	8.88	8.88	8.88	34,348
2022-03-14	9.00	9.00	8.88	8.88	100,000
2022-03-11	9.00	9.00	9.00	9.00	102,000
2022-03-10	8.95	9.00	8.95	9.00	99,392
2022-03-09	9.13	9.13	8.95	8.95	420,917
2022-03-08	9.13	9.13	9.13	9.13	57,773
2022-03-07	9.00	9.13	9.00	9.13	102,516
2022-03-04	9.25	9.25	8.75	9.00	385,465
2022-03-03	9.25	9.25	9.25	9.25	127,564
2022-03-02	9.25	9.25	9.25	9.25	149,950
2022-03-01	9.25	9.25	9.25	9.25	32,532
2022-02-28	9.75	9.75	9.25	9.25	285,000
2022-02-25	9.75	9.75	9.75	9.75	6,103
2022-02-24	9.75	9.75	9.75	9.75	26,856
2022-02-23	9.75	9.75	9.75	9.75	175,000
2022-02-22	9.75	9.75	9.75	9.75	52,420
2022-02-21	9.85	9.85	9.75	9.75	325,009
2022-02-18	10.25	10.25	9.85	9.85	227,375
2022-02-17	9.88	10.25	9.88	10.25	267,196
2022-02-16	10.13	10.13	9.85	9.88	112,359
2022-02-15	10.13	10.13	10.13	10.13	0
2022-02-14	10.25	10.25	10.13	10.13	135,180
2022-02-11	10.25	10.25	10.00	10.25	200,053
2022-02-10	10.35	10.35	10.25	10.25	459,032
2022-02-09	10.40	10.65	10.35	10.35	679,896
2022-02-08	9.75	11.25	9.50	9.75	2,474,772
2022-02-07	9.63	9.75	9.63	9.75	168,000
2022-02-04	9.98	9.98	9.63	9.63	647,048
2022-02-03	10.25	10.25	9.63	9.98	1,226,864
2022-02-02	9.98	10.25	9.75	10.25	1,206,874
2022-02-01	10.25	10.25	9.98	9.98	470,860
2022-01-31	10.25	10.25	10.25	10.25	230,960
2022-01-28	9.75	9.75	9.75	9.75	1,545,166
2022-01-27	9.75	9.75	9.75	9.75	210,580
2022-01-26	9.50	9.75	9.50	9.75	459,787
2022-01-25	9.38	9.25	9.25	9.50	372,283
2022-01-24	9.50	9.50	9.25	9.25	864,138
2022-01-21	9.95	9.70	9.50	9.50	881,942
2022-01-20	10.25	10.00	9.75	10.00	1,188,911
2022-01-19	9.75	10.20	10.20	10.25	2,957,068
2022-01-18	9.25	10.20	9.25	10.20	3,976,428
2022-01-17	9.13	9.25	9.13	9.25	2,098,493
2022-01-14	9.25	9.25	9.00	9.00	861,129
2022-01-13	9.25	9.25	9.25	9.25	390,744
2022-01-12	9.25	9.25	9.25	9.25	886,976
2022-01-11	9.25	9.25	9.25	9.25	181,633
2022-01-10	9.25	9.50	9.50	9.25	132,563
2022-01-07	10.13	10.13	8.75	9.25	139,849
2022-01-06	10.13	10.13	10.13	10.13	695,345
2022-01-05	10.50	10.50	10.00	10.13	78,470
2022-01-04	10.50	10.50	10.50	10.50	128,121
2022-01-03	10.50	10.50	10.50	10.50	0
2021-12-31	10.50	10.50	10.50	10.50	32,198
2021-12-30	10.50	10.50	10.50	10.50	171,739
2021-12-29	10.25	10.50	10.25	10.50	1,312,995
2021-12-28	10.25	10.25	10.25	10.25	0
2021-12-27	10.25	10.25	10.25	10.25	0
2021-12-24	10.25	10.25	10.25	10.25	0
2021-12-23	10.25	10.25	10.25	10.25	67,392
2021-12-22	11.00	10.50	10.00	10.00	923,418
2021-12-21	12.00	11.25	10.50	10.50	1,098,586
2021-12-20	12.50	12.50	12.50	12.50	0
2021-12-17	12.50	12.50	12.50	12.50	0
2021-12-16	12.50	12.50	12.50	12.50	0
2021-12-15	12.50	12.50	12.50	12.50	0
2021-12-14	12.50	12.50	12.50	12.50	0
2021-12-13	12.50	12.50	12.50	12.50	0
2021-12-10	12.50	12.50	12.50	12.50	0
2021-12-09	12.50	12.50	12.50	12.50	0
2021-12-08	12.50	12.50	12.50	12.50	0
2021-12-07	12.50	12.50	12.50	12.50	0
2021-12-06	12.50	12.50	12.50	12.50	0
2021-12-03	12.50	12.50	12.50	12.50	0
2021-12-02	12.50	12.50	12.50	12.50	0
2021-12-01	12.50	12.50	12.50	12.50	0
2021-11-30	12.50	12.50	12.50	12.50	0
2021-11-29	12.50	12.50	12.50	12.50	0
2021-11-26	12.50	12.50	12.50	12.50	0
2021-11-25	12.50	12.50	12.50	12.50	0
2021-11-24	12.50	12.50	12.50	12.50	0
2021-11-23	12.50	12.50	12.50	12.50	0
2021-11-22	12.50	12.50	12.50	12.50	0
2021-11-19	12.50	12.50	12.50	12.50	0
2021-11-18	12.50	12.50	12.50	12.50	0
2021-11-17	12.50	12.50	12.50	12.50	0
2021-11-16	12.50	12.50	12.50	12.50	0
2021-11-15	12.50	12.50	12.50	12.50	0
2021-11-12	12.50	12.50	12.50	12.50	0
2021-11-11	12.50	12.50	12.50	12.50	0
2021-11-10	12.50	12.50	12.50	12.50	0
2021-11-09	12.50	12.50	12.50	12.50	0
2021-11-08	12.50	12.50	12.50	12.50	0
2021-11-05	12.50	12.50	12.50	12.50	0
2021-11-04	12.50	12.50	12.50	12.50	0
2021-11-03	12.50	12.50	12.50	12.50	0
2021-11-02	12.50	12.50	12.50	12.50	0
2021-11-01	12.50	12.50	12.50	12.50	0
2021-10-29	12.50	12.50	12.50	12.50	0
2021-10-28	12.50	12.50	12.50	12.50	0
2021-10-27	12.50	12.50	12.50	12.50	0
2021-10-26	12.50	12.50	12.50	12.50	0
2021-10-25	12.50	12.50	12.50	12.50	0
2021-10-22	12.50	12.50	12.50	12.50	0
2021-10-21	12.50	12.50	12.50	12.50	0
2021-10-20	12.50	12.50	12.50	12.50	0
2021-10-19	12.50	12.50	12.50	12.50	0
2021-10-18	12.50	12.50	12.50	12.50	0
2021-10-15	12.50	12.50	12.50	12.50	0
2021-10-14	12.50	12.50	12.50	12.50	0
2021-10-13	12.50	12.50	12.50	12.50	0
2021-10-12	12.50	12.50	12.50	12.50	0
2021-10-11	12.50	12.50	12.50	12.50	0
2021-10-08	12.50	12.50	12.50	12.50	0
2021-10-07	12.50	12.50	12.50	12.50	0
2021-10-06	12.50	12.50	12.50	12.50	0
2021-10-05	12.50	12.50	12.50	12.50	0
2021-10-04	12.50	12.50	12.50	12.50	0
2021-10-01	12.50	12.50	12.50	12.50	0
2021-09-30	12.50	12.50	12.50	12.50	0
2021-09-29	12.50	12.50	12.50	12.50	0
2021-09-28	12.00	12.50	12.50	12.50	188,820
2021-09-27	11.00	12.00	11.00	12.00	33,465
2021-09-24	10.50	11.00	10.50	11.00	51,992
2021-09-23	10.50	10.80	10.50	10.50	34,000
2021-09-22	10.50	10.50	10.50	10.50	5,580
2021-09-21	9.75	10.50	9.75	10.50	142,733
2021-09-20	10.50	10.00	10.00	10.00	96,599
2021-09-17	10.50	10.50	10.50	10.50	4,735
2021-09-16	10.50	10.80	10.80	10.50	10,673
2021-09-15	10.50	10.50	10.50	10.50	49,746
2021-09-14	10.75	10.75	10.50	10.50	10,000
2021-09-13	10.75	10.75	10.75	10.75	0
2021-09-10	11.25	11.25	10.75	10.75	50,000
2021-09-09	11.25	11.25	11.25	11.25	0
2021-09-08	10.50	11.25	10.50	11.25	193,940
2021-09-07	10.50	10.50	10.50	10.50	20,828
2021-09-06	10.50	10.50	10.50	10.50	0
2021-09-03	10.50	10.50	10.50	10.50	9,174
2021-09-02	10.25	10.50	10.25	10.50	66,988
2021-09-01	10.25	10.25	10.25	10.25	0
2021-08-31	10.25	10.50	10.50	10.25	53,314
2021-08-30	10.25	10.25	10.25	10.25	0
2021-08-27	10.25	10.25	10.25	10.25	17,235
2021-08-26	10.00	10.25	10.00	10.25	91,417
2021-08-25	11.50	10.25	9.85	9.85	921,073
2021-08-24	8.38	11.80	11.80	11.80	1,005,430
2021-08-23	8.00	8.38	8.00	8.38	105,200
2021-08-20	8.00	8.00	8.00	8.00	12,200
2021-08-19	6.75	8.00	6.75	8.00	390,817
2021-08-18	6.75	6.75	6.00	6.75	333,415
2021-08-17	6.75	6.75	6.75	6.75	0
2021-08-16	6.75	6.75	6.75	6.75	0
2021-08-13	6.75	6.75	6.75	6.75	0
2021-08-12	6.75	6.75	6.75	6.75	0
2021-08-11	6.75	6.75	6.75	6.75	0
2021-08-10	6.75	6.75	6.75	6.75	0
2021-08-09	6.75	7.00	6.50	6.75	0
2021-08-06	6.75	6.75	6.75	6.75	0
2021-08-05	6.75	6.75	6.75	6.75	0
2021-08-04	6.75	6.75	6.75	6.75	0
2021-08-03	6.75	6.75	6.75	6.75	0
2021-08-02	6.75	6.75	6.75	6.75	0
2021-07-30	6.75	6.75	6.75	6.75	0
2021-07-29	6.75	6.75	6.75	6.75	0
2021-07-28	6.75	6.75	6.75	6.75	0
2021-07-27	6.75	6.75	6.75	6.75	0
2021-07-26	6.75	6.75	6.75	6.75	0
2021-07-23	6.75	6.75	6.50	6.75	0
2021-07-22	6.75	6.75	6.75	6.75	0
2021-07-21	6.75	6.75	6.75	6.75	0
2021-07-20	6.75	6.75	6.75	6.75	0
2021-07-19	6.75	6.75	6.75	6.75	0
2021-07-16	6.75	6.75	6.75	6.75	0
2021-07-15	6.75	6.75	6.75	6.75	0
2021-07-14	6.75	6.75	6.75	6.75	0
2021-07-13	6.75	6.75	6.75	6.75	0
2021-07-12	6.75	6.75	6.75	6.75	0
2021-07-09	6.75	6.75	6.75	6.75	0
2021-07-08	6.75	6.75	6.75	6.75	0
2021-07-07	6.75	6.75	6.75	6.75	0
2021-07-06	6.75	6.75	6.75	6.75	0
2021-07-05	6.75	6.75	6.75	6.75	0
2021-07-02	6.75	6.75	6.75	6.75	0
2021-07-01	6.75	6.75	6.75	6.75	0
2021-06-30	6.75	6.75	6.75	6.75	0
2021-06-29	6.75	6.75	6.75	6.75	0
2021-06-28	6.75	6.75	6.75	6.75	0
2021-06-25	7.25	7.25	6.75	6.75	115,000
2021-06-24	7.25	7.25	7.25	7.25	0
2021-06-23	7.25	7.25	7.25	7.25	0
2021-06-22	7.25	7.25	7.25	7.25	0
2021-06-21	7.25	7.25	7.25	7.25	0
2021-06-18	7.25	7.25	7.25	7.25	0
2021-06-17	7.25	7.25	7.25	7.25	0
2021-06-16	7.25	7.25	7.25	7.25	0
2021-06-15	7.25	7.25	7.25	7.25	0
2021-06-14	7.25	7.25	7.25	7.25	0
2021-06-11	7.25	7.25	7.25	7.25	0
2021-06-10	7.25	7.25	7.25	7.25	25,000
2021-06-09	7.50	7.50	7.50	7.50	0
2021-06-08	7.50	7.50	7.50	7.50	0
2021-06-07	7.50	7.50	7.50	7.50	0
2021-06-04	7.50	7.50	7.50	7.50	0
2021-06-03	7.50	7.50	7.50	7.50	0
2021-06-02	7.50	7.50	7.50	7.50	98,087
2021-06-01	7.50	7.50	7.50	7.50	25,000
2021-05-28	7.50	7.50	7.50	7.50	0
2021-05-27	7.50	7.50	7.50	7.50	0
2021-05-26	7.50	7.50	7.50	7.50	55,000
2021-05-25	7.50	7.50	7.50	7.50	10,000
2021-05-24	7.50	7.50	7.50	7.50	480
2021-05-21	7.50	7.50	7.50	7.50	0
2021-05-20	7.50	7.50	7.50	7.50	0
2021-05-19	7.50	7.50	7.50	7.50	1,475
2021-05-18	7.50	7.50	7.50	7.50	0
2021-05-17	7.50	7.50	7.50	7.50	0
2021-05-14	7.50	7.50	7.50	7.50	0
2021-05-13	7.50	7.50	7.50	7.50	0
2021-05-12	7.50	7.50	7.50	7.50	0
2021-05-11	7.50	7.50	7.50	7.50	43,087
2021-05-10	8.50	8.50	7.50	7.50	25,000
2021-05-07	8.50	8.50	8.50	8.50	0
2021-05-06	8.50	8.50	8.50	8.50	0
2021-05-05	8.50	8.50	8.50	8.50	8,851
2021-05-04	8.50	8.50	8.50	8.50	0
2021-04-30	8.50	8.50	8.50	8.50	0
2021-04-29	8.50	8.50	8.50	8.50	111,428
2021-04-28	8.50	8.50	8.50	8.50	0
2021-04-27	8.50	8.50	8.50	8.50	0
2021-04-26	8.50	8.50	8.50	8.50	0
2021-04-23	8.50	8.50	8.50	8.50	0
2021-04-22	8.50	8.50	8.50	8.50	0
2021-04-21	8.50	8.50	8.50	8.50	0
2021-04-20	8.50	8.50	8.50	8.50	29,000
2021-04-19	8.50	8.50	8.50	8.50	0
2021-04-16	8.50	8.50	8.50	8.50	41,355
2021-04-15	8.25	8.50	8.50	8.50	305,000
2021-04-14	8.25	8.25	8.25	8.25	1,775
2021-04-13	8.25	8.25	8.25	8.25	0
2021-04-12	8.25	8.25	8.25	8.25	0
2021-04-09	8.25	8.25	8.25	8.25	30,000
2021-04-08	8.25	8.25	8.25	8.25	1,550
2021-04-07	8.25	8.25	8.25	8.25	12,077
2021-04-06	8.25	8.25	8.25	8.25	0
2021-04-01	8.25	8.25	8.25	8.25	20,000
2021-03-31	8.25	8.25	8.25	8.25	2,887
2021-03-30	8.25	8.00	8.00	8.00	254,000
2021-03-29	8.25	8.25	8.25	8.25	168,483
2021-03-26	8.25	8.70	8.70	8.70	119,500
2021-03-25	8.25	8.25	8.25	8.25	0
2021-03-24	8.25	8.50	8.50	8.25	525,000
2021-03-23	6.75	8.25	6.75	8.25	489,675
2021-03-22	6.00	6.75	6.00	6.75	80,000

Share	Price	Change
Sondrel Plc (SND)	6.75	43.48%
Regtech Open (RTOP)	1.754	26.56%
R&Q Insurance (RQIH)	2.05	19.36%
Kore Potash (KP2)	0.625	19.05%
Iqgeo (IQG)	473.00	16.05%

Share	Price	Change
Genedrive (GDR)	1.95	-20%
Borders & Sth. (BOR)	2.18	-14.84%
Petrel Resources (PET)	1.75	-14.63%
On The Beach (OTB)	143.40	-14.44%
Zenova Grp (ZED)	1.80	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.025	412,398,191
Vodafone (VOD)	73.28	187,539,849
Lloyds (LLOY)	54.54	141,610,312
Kefi Gold (KEFI)	0.72	99,771,577
Baron Oil (BOIL)	0.0675	92,179,449