Rockpool Acqui Share History

Rockpool Acqui Share Price history. The following table shows end-of-day data ROC historical share prices for Rockpool Acqui, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ROC.L
Share Price ROC.L
Charts ROC.L
Trades ROC.L
History Compare
ROC.L ROC.L
Share News ROC.L
RNS ROC.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-08	2.75	2.75	2.75	2.75	0
2024-05-07	2.75	2.75	2.75	2.75	11,103
2024-05-06	2.75	2.75	2.75	2.75	0
2024-05-03	2.75	2.75	2.75	2.75	0
2024-05-02	2.75	2.75	2.75	2.75	15,955
2024-05-01	2.75	2.75	2.75	2.75	0
2024-04-30	4.75	4.75	2.75	2.75	314,604
2024-04-29	4.70	4.70	4.70	4.70	0
2024-04-26	4.70	4.70	4.70	4.70	0
2024-04-25	4.70	4.70	4.70	4.70	0
2024-04-24	4.70	4.70	4.70	4.70	0
2024-04-23	4.70	4.70	4.70	4.70	0
2024-04-22	4.70	4.70	4.70	4.70	0
2024-04-19	4.70	4.70	4.70	4.70	0
2024-04-18	4.70	4.70	4.70	4.70	0
2024-04-17	4.70	4.70	4.70	4.70	0
2024-04-16	4.70	4.70	4.70	4.70	0
2024-04-15	4.70	4.70	4.70	4.70	0
2024-04-12	4.70	4.70	4.70	4.70	0
2024-04-11	4.70	4.70	4.70	4.70	0
2024-04-10	4.70	4.70	4.70	4.70	0
2024-04-09	4.70	4.70	4.70	4.70	0
2024-04-08	4.70	4.70	4.70	4.70	0
2024-04-05	4.70	4.70	4.70	4.70	0
2024-04-04	4.70	4.70	4.70	4.70	0
2024-04-03	4.70	4.70	4.70	4.70	0
2024-04-02	4.70	4.70	4.70	4.70	0
2024-04-01	4.70	4.70	4.70	4.70	0
2024-03-29	4.70	4.70	4.70	4.70	0
2024-03-28	4.70	4.70	4.70	4.70	0
2024-03-27	4.70	4.70	4.70	4.70	0
2024-03-26	4.70	4.70	4.70	4.70	0
2024-03-25	4.70	4.70	4.70	4.70	0
2024-03-22	4.70	4.70	4.70	4.70	0
2024-03-21	4.70	4.70	4.70	4.70	0
2024-03-20	4.70	4.70	4.70	4.70	0
2024-03-19	4.70	4.70	4.70	4.70	0
2024-03-18	4.70	4.70	4.70	4.70	0
2024-03-15	4.70	4.70	4.70	4.70	0
2024-03-14	4.70	4.70	4.70	4.70	0
2024-03-13	4.70	4.70	4.70	4.70	0
2024-03-12	4.70	4.70	4.70	4.70	0
2024-03-11	4.70	4.70	4.70	4.70	0
2024-03-08	4.70	4.70	4.70	4.70	0
2024-03-07	4.70	4.70	4.70	4.70	0
2024-03-06	4.70	4.70	4.70	4.70	0
2024-03-05	4.70	4.70	4.70	4.70	0
2024-03-04	4.70	4.70	4.70	4.70	0
2024-03-01	4.70	4.70	4.70	4.70	0
2024-02-29	4.70	4.70	4.70	4.70	0
2024-02-28	4.70	4.70	4.70	4.70	0
2024-02-27	4.70	4.70	4.70	4.70	0
2024-02-26	4.70	4.70	4.70	4.70	0
2024-02-23	4.70	4.70	4.70	4.70	0
2024-02-22	4.70	4.70	4.70	4.70	0
2024-02-21	4.70	4.70	4.70	4.70	0
2024-02-20	4.70	4.70	4.70	4.70	0
2024-02-19	4.70	4.70	4.70	4.70	0
2024-02-16	4.70	4.70	4.70	4.70	0
2024-02-15	4.70	4.70	4.70	4.70	0
2024-02-14	4.70	4.70	4.70	4.70	0
2024-02-13	4.70	4.70	4.70	4.70	0
2024-02-12	4.70	4.70	4.70	4.70	0
2024-02-09	4.70	4.70	4.70	4.70	0
2024-02-08	4.70	4.70	4.70	4.70	0
2024-02-07	4.70	4.70	4.70	4.70	0
2024-02-06	4.70	4.70	4.70	4.70	0
2024-02-05	4.70	4.70	4.70	4.70	0
2024-02-02	4.70	4.70	4.70	4.70	0
2024-02-01	4.70	4.70	4.70	4.70	0
2024-01-31	4.70	4.70	4.70	4.70	0
2024-01-30	4.70	4.70	4.70	4.70	0
2024-01-29	4.70	4.70	4.70	4.70	0
2024-01-26	4.70	4.70	4.70	4.70	0
2024-01-25	4.70	4.70	4.70	4.70	0
2024-01-24	4.70	4.70	4.70	4.70	0
2024-01-23	4.70	4.70	4.70	4.70	0
2024-01-22	4.70	4.70	4.70	4.70	0
2024-01-19	4.70	4.70	4.70	4.70	0
2024-01-18	4.70	4.70	4.70	4.70	0
2024-01-17	4.70	4.70	4.70	4.70	0
2024-01-16	4.70	4.70	4.70	4.70	0
2024-01-15	4.70	4.70	4.70	4.70	0
2024-01-12	4.70	4.70	4.70	4.70	0
2024-01-11	4.70	4.70	4.70	4.70	0
2024-01-10	4.70	4.70	4.70	4.70	0
2024-01-09	4.70	4.70	4.70	4.70	0
2024-01-08	4.70	4.70	4.70	4.70	0
2024-01-05	4.70	4.70	4.70	4.70	0
2024-01-04	4.70	4.70	4.70	4.70	0
2024-01-03	4.70	4.70	4.70	4.70	0
2024-01-02	4.70	4.70	4.70	4.70	0
2024-01-01	4.70	4.70	4.70	4.70	0
2023-12-29	4.70	4.70	4.70	4.70	0
2023-12-28	4.70	4.70	4.70	4.70	0
2023-12-27	4.70	4.70	4.70	4.70	0
2023-12-26	4.70	4.70	4.70	4.70	0
2023-12-25	4.70	4.70	4.70	4.70	0
2023-12-22	4.70	4.70	4.70	4.70	0
2023-12-21	4.70	4.70	4.70	4.70	0
2023-12-20	4.70	4.70	4.70	4.70	0
2023-12-19	4.70	4.70	4.70	4.70	0
2023-12-18	4.70	4.70	4.70	4.70	0
2023-12-15	4.70	4.70	4.70	4.70	0
2023-12-14	4.70	4.70	4.70	4.70	0
2023-12-13	4.70	4.70	4.70	4.70	0
2023-12-12	4.70	4.70	4.70	4.70	0
2023-12-11	4.70	4.70	4.70	4.70	0
2023-12-08	4.70	4.70	4.70	4.70	0
2023-12-07	4.70	4.70	4.70	4.70	0
2023-12-06	4.70	4.70	4.70	4.70	0
2023-12-05	4.70	4.70	4.70	4.70	0
2023-12-04	4.70	4.70	4.70	4.70	0
2023-12-01	4.70	4.70	4.70	4.70	0
2023-11-30	4.70	4.70	4.70	4.70	0
2023-11-29	4.70	4.70	4.70	4.70	0
2023-11-28	4.70	4.70	4.70	4.70	0
2023-11-27	4.70	4.70	4.70	4.70	0
2023-11-24	4.70	4.70	4.70	4.70	0
2023-11-23	4.70	4.70	4.70	4.70	0
2023-11-22	4.70	4.70	4.70	4.70	0
2023-11-21	4.70	4.70	4.70	4.70	0
2023-11-20	4.70	4.70	4.70	4.70	0
2023-11-17	4.70	4.70	4.70	4.70	0
2023-11-16	4.70	4.70	4.70	4.70	0
2023-11-15	4.70	4.70	4.70	4.70	0
2023-11-14	4.70	4.70	4.70	4.70	0
2023-11-13	4.70	4.70	4.70	4.70	0
2023-11-10	4.70	4.70	4.70	4.70	0
2023-11-09	4.70	4.70	4.70	4.70	0
2023-11-08	4.70	4.70	4.70	4.70	0
2023-11-07	4.70	4.70	4.70	4.70	0
2023-11-06	4.70	4.70	4.70	4.70	0
2023-11-03	4.70	4.70	4.70	4.70	0
2023-11-02	4.70	4.70	4.70	4.70	0
2023-11-01	4.70	4.70	4.70	4.70	0
2023-10-31	4.70	4.70	4.70	4.70	0
2023-10-30	4.70	4.70	4.70	4.70	0
2023-10-27	4.70	4.70	4.70	4.70	0
2023-10-26	4.70	4.70	4.70	4.70	0
2023-10-25	4.70	4.70	4.70	4.70	0
2023-10-24	4.70	4.70	4.70	4.70	0
2023-10-23	4.70	4.70	4.70	4.70	0
2023-10-20	4.70	4.70	4.70	4.70	0
2023-10-19	4.70	4.70	4.70	4.70	0
2023-10-18	4.70	4.70	4.70	4.70	0
2023-10-17	4.70	4.70	4.70	4.70	0
2023-10-16	4.70	4.70	4.70	4.70	0
2023-10-13	4.70	4.70	4.70	4.70	0
2023-10-12	4.70	4.70	4.70	4.70	0
2023-10-11	4.70	4.70	4.70	4.70	0
2023-10-10	4.70	4.70	4.70	4.70	0
2023-10-09	4.70	4.70	4.70	4.70	0
2023-10-06	4.70	4.70	4.70	4.70	0
2023-10-05	4.70	4.70	4.70	4.70	0
2023-10-04	4.70	4.70	4.70	4.70	0
2023-10-03	4.70	4.70	4.70	4.70	0
2023-10-02	4.70	4.70	4.70	4.70	0
2023-09-29	4.70	4.70	4.70	4.70	0
2023-09-28	4.70	4.70	4.70	4.70	0
2023-09-27	4.70	4.70	4.70	4.70	0
2023-09-26	4.70	4.70	4.70	4.70	0
2023-09-25	4.70	4.70	4.70	4.70	0
2023-09-22	4.70	4.70	4.70	4.70	0
2023-09-21	4.70	4.70	4.70	4.70	0
2023-09-20	4.70	4.70	4.70	4.70	0
2023-09-19	4.70	4.70	4.70	4.70	0
2023-09-18	4.70	4.70	4.70	4.70	0
2023-09-15	4.70	4.70	4.70	4.70	0
2023-09-14	4.70	4.70	4.70	4.70	0
2023-09-13	4.70	4.70	4.70	4.70	0
2023-09-12	4.70	4.70	4.70	4.70	0
2023-09-11	4.70	4.70	4.70	4.70	0
2023-09-08	4.70	4.70	4.70	4.70	0
2023-09-07	4.70	4.70	4.70	4.70	0
2023-09-06	4.70	4.70	4.70	4.70	0
2023-09-05	4.70	4.70	4.70	4.70	0
2023-09-04	4.70	4.70	4.70	4.70	0
2023-09-01	4.70	4.70	4.70	4.70	0
2023-08-31	4.70	4.70	4.70	4.70	0
2023-08-30	4.70	4.70	4.70	4.70	0
2023-08-29	4.70	4.70	4.70	4.70	0
2023-08-28	4.70	4.70	4.70	4.70	0
2023-08-25	4.70	4.70	4.70	4.70	0
2023-08-24	4.70	4.70	4.70	4.70	0
2023-08-23	4.70	4.70	4.70	4.70	0
2023-08-22	4.70	4.70	4.70	4.70	0
2023-08-21	4.70	4.70	4.70	4.70	0
2023-08-18	4.70	4.70	4.70	4.70	0
2023-08-17	4.70	4.70	4.70	4.70	0
2023-08-16	4.70	4.70	4.70	4.70	0
2023-08-15	4.70	4.70	4.70	4.70	0
2023-08-14	4.70	4.70	4.70	4.70	0
2023-08-11	4.70	4.70	4.70	4.70	0
2023-08-10	4.70	4.70	4.70	4.70	0
2023-08-09	4.70	4.70	4.70	4.70	0
2023-08-08	4.70	4.70	4.70	4.70	0
2023-08-07	4.70	4.70	4.70	4.70	0
2023-08-04	4.70	4.70	4.70	4.70	0
2023-08-03	4.70	4.70	4.70	4.70	0
2023-08-02	4.70	4.70	4.70	4.70	0
2023-08-01	4.70	4.70	4.70	4.70	0
2023-07-31	4.70	4.70	4.70	4.70	0
2023-07-28	4.70	4.70	4.70	4.70	0
2023-07-27	4.70	4.70	4.70	4.70	0
2023-07-26	4.70	4.70	4.70	4.70	0
2023-07-25	4.70	4.70	4.70	4.70	0
2023-07-24	4.70	4.70	4.70	4.70	0
2023-07-21	4.70	4.70	4.70	4.70	0
2023-07-20	4.70	4.70	4.70	4.70	0
2023-07-19	4.70	4.70	4.70	4.70	0
2023-07-18	4.70	4.70	4.70	4.70	0
2023-07-17	4.70	4.70	4.70	4.70	0
2023-07-14	4.70	4.70	4.70	4.70	0
2023-07-13	4.70	4.70	4.70	4.70	0
2023-07-12	4.70	4.70	4.70	4.70	0
2023-07-11	4.70	4.70	4.70	4.70	0
2023-07-10	4.70	4.70	4.70	4.70	0
2023-07-07	4.70	4.70	4.70	4.70	0
2023-07-06	4.70	4.70	4.70	4.70	0
2023-07-05	4.70	4.70	4.70	4.70	0
2023-07-04	4.70	4.70	4.70	4.70	0
2023-07-03	4.70	4.70	4.70	4.70	0
2023-06-30	4.70	4.70	4.70	4.70	0
2023-06-29	4.70	4.70	4.70	4.70	0
2023-06-28	4.70	4.70	4.70	4.70	0
2023-06-27	4.70	4.70	4.70	4.70	0
2023-06-26	4.70	4.70	4.70	4.70	0
2023-06-23	4.70	4.70	4.70	4.70	0
2023-06-22	4.70	4.70	4.70	4.70	0
2023-06-21	4.70	4.70	4.70	4.70	0
2023-06-20	4.70	4.70	4.70	4.70	0
2023-06-19	4.70	4.70	4.70	4.70	0
2023-06-16	4.70	4.70	4.70	4.70	0
2023-06-15	4.70	4.70	4.70	4.70	0
2023-06-14	4.70	4.70	4.70	4.70	0
2023-06-13	4.70	4.70	4.70	4.70	0
2023-06-12	4.70	4.70	4.70	4.70	0
2023-06-09	4.70	4.70	4.70	4.70	0
2023-06-08	4.70	4.70	4.70	4.70	0
2023-06-07	4.70	4.70	4.70	4.70	0
2023-06-06	4.70	4.70	4.70	4.70	0
2023-06-05	4.70	4.70	4.70	4.70	0
2023-06-02	4.70	4.70	4.70	4.70	0
2023-06-01	4.70	4.70	4.70	4.70	0
2023-05-31	4.70	4.70	4.70	4.70	0
2023-05-30	4.70	4.70	4.70	4.70	0
2023-05-29	4.70	4.70	4.70	4.70	0
2023-05-26	4.70	4.70	4.70	4.70	0
2023-05-25	4.70	4.70	4.70	4.70	0
2023-05-24	4.70	4.70	4.70	4.70	0
2023-05-23	4.70	4.70	4.70	4.70	0
2023-05-22	4.70	4.70	4.70	4.70	0
2023-05-19	4.70	4.70	4.70	4.70	0
2023-05-18	4.70	4.70	4.70	4.70	0
2023-05-17	4.70	4.70	4.70	4.70	0
2023-05-16	4.70	4.70	4.70	4.70	0
2023-05-15	4.70	4.70	4.70	4.70	0
2023-05-12	4.70	4.70	4.70	4.70	0
2023-05-11	4.70	4.70	4.70	4.70	0
2023-05-10	4.70	4.70	4.70	4.70	0
2023-05-09	4.70	4.70	4.70	4.70	0
2023-05-08	4.70	4.70	4.70	4.70	0
2023-05-05	4.70	4.70	4.70	4.70	0
2023-05-04	4.70	4.70	4.70	4.70	0
2023-05-03	4.70	4.70	4.70	4.70	0
2023-05-02	4.70	4.70	4.70	4.70	0
2023-05-01	4.70	4.70	4.70	4.70	0
2023-04-28	4.70	4.70	4.70	4.70	0
2023-04-27	4.70	4.70	4.70	4.70	0
2023-04-26	4.70	4.70	4.70	4.70	0
2023-04-25	4.70	4.70	4.70	4.70	0
2023-04-24	4.70	4.70	4.70	4.70	0
2023-04-21	4.70	4.70	4.70	4.70	0
2023-04-20	4.70	4.70	4.70	4.70	0
2023-04-19	4.70	4.70	4.70	4.70	0
2023-04-18	4.70	4.70	4.70	4.70	0
2023-04-17	4.70	4.70	4.70	4.70	0
2023-04-14	4.70	4.70	4.70	4.70	0
2023-04-13	4.70	4.70	4.70	4.70	0
2023-04-12	4.70	4.70	4.70	4.70	0
2023-04-11	4.70	4.70	4.70	4.70	0
2023-04-10	4.70	4.70	4.70	4.70	0
2023-04-07	4.70	4.70	4.70	4.70	0
2023-04-06	4.70	4.70	4.70	4.70	0
2023-04-05	4.70	4.70	4.70	4.70	0
2023-04-04	4.70	4.70	4.70	4.70	0
2023-04-03	4.70	4.70	4.70	4.70	0
2023-03-31	4.70	4.70	4.70	4.70	0
2023-03-30	4.70	4.70	4.70	4.70	0
2023-03-29	4.70	4.70	4.70	4.70	0
2023-03-28	4.70	4.70	4.70	4.70	0
2023-03-27	4.70	4.70	4.70	4.70	0
2023-03-24	4.70	4.70	4.70	4.70	0
2023-03-23	4.70	4.70	4.70	4.70	0
2023-03-22	4.70	4.70	4.70	4.70	0
2023-03-21	4.70	4.70	4.70	4.70	0
2023-03-20	4.70	4.70	4.70	4.70	0
2023-03-17	4.70	4.70	4.70	4.70	0
2023-03-16	4.70	4.70	4.70	4.70	0
2023-03-15	4.70	4.70	4.70	4.70	0
2023-03-14	4.70	4.70	4.70	4.70	0
2023-03-13	4.70	4.70	4.70	4.70	0
2023-03-10	4.70	4.70	4.70	4.70	0
2023-03-09	4.70	4.70	4.70	4.70	0
2023-03-08	4.70	4.70	4.70	4.70	0
2023-03-07	4.70	4.70	4.70	4.70	0
2023-03-06	4.70	4.70	4.70	4.70	0
2023-03-03	4.70	4.70	4.70	4.70	0
2023-03-02	4.70	4.70	4.70	4.70	0
2023-03-01	4.70	4.70	4.70	4.70	0
2023-02-28	4.70	4.70	4.70	4.70	0
2023-02-27	4.70	4.70	4.70	4.70	0
2023-02-24	4.70	4.70	4.70	4.70	0
2023-02-23	4.70	4.70	4.70	4.70	0
2023-02-22	4.70	4.70	4.70	4.70	0
2023-02-21	4.70	4.70	4.70	4.70	0
2023-02-20	4.70	4.70	4.70	4.70	0
2023-02-17	4.70	4.70	4.70	4.70	0
2023-02-16	4.70	4.70	4.70	4.70	0
2023-02-15	4.70	4.70	4.70	4.70	0
2023-02-14	4.70	4.70	4.70	4.70	0
2023-02-13	4.70	4.70	4.70	4.70	0
2023-02-10	4.70	4.70	4.70	4.70	0
2023-02-09	4.70	4.70	4.70	4.70	0
2023-02-08	4.70	4.70	4.70	4.70	0
2023-02-07	4.70	4.70	4.70	4.70	0
2023-02-06	4.70	4.70	4.70	4.70	0
2023-02-03	4.70	4.70	4.70	4.70	0
2023-02-02	4.70	4.70	4.70	4.70	0
2023-02-01	4.70	4.70	4.70	4.70	0
2023-01-31	4.70	4.70	4.70	4.70	0
2023-01-30	4.70	4.70	4.70	4.70	0
2023-01-27	4.70	4.70	4.70	4.70	0
2023-01-26	4.70	4.70	4.70	4.70	0
2023-01-25	4.70	4.70	4.70	4.70	0
2023-01-24	4.70	4.70	4.70	4.70	0
2023-01-23	4.70	4.70	4.70	4.70	0
2023-01-20	4.70	4.70	4.70	4.70	0
2023-01-19	4.70	4.70	4.70	4.70	0
2023-01-18	4.70	4.70	4.70	4.70	0
2023-01-17	4.70	4.70	4.70	4.70	0
2023-01-16	4.70	4.70	4.70	4.70	0
2023-01-13	4.70	4.70	4.70	4.70	0
2023-01-12	4.70	4.70	4.70	4.70	0
2023-01-11	4.70	4.70	4.70	4.70	0
2023-01-10	4.70	4.70	4.70	4.70	0
2023-01-09	4.70	4.70	4.70	4.70	0
2023-01-06	4.70	4.70	4.70	4.70	0
2023-01-05	4.70	4.70	4.70	4.70	0
2023-01-04	4.70	4.70	4.70	4.70	0
2023-01-03	4.70	4.70	4.70	4.70	0
2023-01-02	4.70	4.70	4.70	4.70	0
2022-12-30	4.70	4.70	4.70	4.70	0
2022-12-29	4.70	4.70	4.70	4.70	0
2022-12-28	4.70	4.70	4.70	4.70	0
2022-12-27	4.70	4.70	4.70	4.70	0
2022-12-26	4.70	4.70	4.70	4.70	0
2022-12-23	4.70	4.70	4.70	4.70	0
2022-12-22	4.70	4.70	4.70	4.70	0
2022-12-21	4.70	4.70	4.70	4.70	0
2022-12-20	4.70	4.70	4.70	4.70	0
2022-12-19	4.70	4.70	4.70	4.70	0
2022-12-16	4.70	4.70	4.70	4.70	0
2022-12-15	4.70	4.70	4.70	4.70	0
2022-12-14	4.70	4.70	4.70	4.70	0
2022-12-13	4.70	4.70	4.70	4.70	0
2022-12-12	4.70	4.70	4.70	4.70	0
2022-12-09	4.70	4.70	4.70	4.70	0
2022-12-08	4.70	4.70	4.70	4.70	0
2022-12-07	4.70	4.70	4.70	4.70	0
2022-12-06	4.70	4.70	4.70	4.70	0
2022-12-05	4.70	4.70	4.70	4.70	0
2022-12-02	4.70	4.70	4.70	4.70	0
2022-12-01	4.70	4.70	4.70	4.70	0
2022-11-30	4.70	4.70	4.70	4.70	0
2022-11-29	4.70	4.70	4.70	4.70	0
2022-11-28	4.70	4.70	4.70	4.70	0
2022-11-25	4.70	4.70	4.70	4.70	0
2022-11-24	4.70	4.70	4.70	4.70	0
2022-11-23	4.70	4.70	4.70	4.70	0
2022-11-22	4.70	4.70	4.70	4.70	0
2022-11-21	4.70	4.70	4.70	4.70	0
2022-11-18	4.70	4.70	4.70	4.70	0
2022-11-17	4.70	4.70	4.70	4.70	0
2022-11-16	4.70	4.70	4.70	4.70	0
2022-11-15	4.60	4.75	4.60	4.75	158,718
2022-11-14	4.60	4.60	4.60	4.60	0
2022-11-11	4.60	4.60	4.60	4.60	0
2022-11-10	4.60	4.60	4.60	4.60	0
2022-11-09	4.60	4.60	4.60	4.60	0
2022-11-08	4.75	4.75	4.60	4.60	0
2022-11-07	4.75	4.75	4.75	4.75	0
2022-11-04	4.75	4.75	4.75	4.75	19,821
2022-11-03	4.75	4.75	4.75	4.75	25,000
2022-11-02	4.75	4.75	4.75	4.75	0
2022-11-01	4.75	4.75	4.75	4.75	0
2022-10-31	4.75	4.75	4.75	4.75	6,619
2022-10-28	4.75	4.75	4.75	4.75	0
2022-10-27	4.75	4.75	4.75	4.75	17,075
2022-10-26	4.75	4.75	4.75	4.75	0
2022-10-25	6.00	6.00	4.75	4.75	27,481
2022-10-24	6.00	6.00	6.00	6.00	0
2022-10-21	6.00	6.00	6.00	6.00	0
2022-10-20	6.00	6.00	6.00	6.00	0
2022-10-19	6.00	6.00	6.00	6.00	0
2022-10-18	6.00	6.00	6.00	6.00	0
2022-10-17	5.75	6.00	5.75	6.00	0
2022-10-14	6.00	6.00	6.00	6.00	0
2022-10-13	6.00	6.00	6.00	6.00	0
2022-10-12	6.00	6.00	6.00	6.00	0
2022-10-11	6.00	6.00	6.00	6.00	9,791
2022-10-10	6.00	6.00	6.00	6.00	0
2022-10-07	6.00	6.00	6.00	6.00	11,961
2022-10-06	6.00	6.00	6.00	6.00	0
2022-10-05	6.00	6.00	6.00	6.00	0
2022-10-04	6.00	6.00	5.50	6.00	32,005
2022-10-03	6.00	6.00	6.00	6.00	0
2022-09-30	6.00	6.00	6.00	6.00	1,750
2022-09-29	6.00	6.00	6.00	6.00	0
2022-09-28	6.00	6.00	6.00	6.00	0
2022-09-27	6.00	6.00	6.00	6.00	0
2022-09-26	6.00	6.00	6.00	6.00	0
2022-09-23	6.00	6.00	6.00	6.00	0
2022-09-22	6.00	6.00	6.00	6.00	0
2022-09-21	6.00	6.00	6.00	6.00	0
2022-09-20	6.00	6.00	6.00	6.00	0
2022-09-19	6.00	6.00	6.00	6.00	0
2022-09-16	6.00	6.00	6.00	6.00	0
2022-09-15	6.00	6.00	6.00	6.00	0
2022-09-14	6.00	6.00	6.00	6.00	0
2022-09-13	6.00	6.00	6.00	6.00	0
2022-09-12	6.00	6.00	6.00	6.00	30,000
2022-09-09	6.00	6.00	6.00	6.00	0
2022-09-08	6.00	6.00	6.00	6.00	0
2022-09-07	5.75	6.00	5.00	6.00	43,670
2022-09-06	5.75	5.75	5.75	5.75	0
2022-09-05	5.75	5.75	5.75	5.75	0
2022-09-02	5.75	5.75	5.75	5.75	0
2022-09-01	5.75	5.75	5.75	5.75	0
2022-08-31	5.75	5.75	5.75	5.75	0
2022-08-30	5.75	5.75	5.75	5.75	0
2022-08-29	5.75	5.75	5.75	5.75	0
2022-08-26	5.75	5.75	5.75	5.75	0
2022-08-25	5.75	5.75	5.75	5.75	0
2022-08-24	5.75	5.75	5.75	5.75	0
2022-08-23	5.75	5.75	5.75	5.75	0
2022-08-22	5.75	5.75	5.75	5.75	0
2022-08-19	5.75	5.75	5.75	5.75	0
2022-08-18	5.75	5.75	5.75	5.75	0
2022-08-17	5.75	5.75	5.75	5.75	5,000
2022-08-16	5.75	5.75	5.75	5.75	12,285
2022-08-15	5.75	5.75	5.75	5.75	0
2022-08-12	5.75	5.75	5.75	5.75	0
2022-08-11	5.75	5.75	5.75	5.75	0
2022-08-10	6.00	6.00	5.75	5.75	10,000
2022-08-09	6.00	6.00	6.00	6.00	0
2022-08-08	6.00	6.00	6.00	6.00	0
2022-08-05	6.00	6.00	6.00	6.00	2,000
2022-08-04	6.00	6.00	6.00	6.00	200,000
2022-08-03	5.75	6.00	5.75	6.00	68,966
2022-08-02	5.75	5.75	5.75	5.75	0
2022-08-01	4.75	5.75	4.50	5.75	126,768
2022-07-29	4.75	4.75	4.75	4.75	0
2022-07-28	4.75	4.75	4.75	4.75	0
2022-07-27	4.75	4.75	4.75	4.75	0
2022-07-26	4.50	4.50	4.50	4.50	50,578
2022-07-25	4.50	4.50	4.50	4.50	0
2022-07-22	4.50	4.50	4.50	4.50	80,000
2022-07-21	4.50	4.50	4.50	4.50	0
2022-07-20	4.50	4.50	4.50	4.50	780
2022-07-19	4.00	4.50	4.00	4.50	61,109
2022-07-18	3.25	4.00	3.25	4.00	150,000
2022-07-15	3.00	3.25	3.00	3.25	225,000
2022-07-14	3.00	3.00	3.00	3.00	0
2022-07-13	3.00	3.00	3.00	3.00	0
2022-07-12	3.00	3.00	3.00	3.00	0
2022-07-11	3.00	3.00	3.00	3.00	0
2022-07-08	3.00	3.00	2.50	3.00	0
2022-07-07	3.00	3.00	3.00	3.00	0
2022-07-06	3.00	3.00	3.00	3.00	0
2022-07-05	3.00	3.00	3.00	3.00	0
2022-07-04	3.00	3.00	3.00	3.00	0
2022-07-01	3.00	3.00	3.00	3.00	0
2022-06-30	3.00	3.00	3.00	3.00	0
2022-06-29	3.00	3.00	3.00	3.00	0
2022-06-28	3.00	3.00	3.00	3.00	0
2022-06-27	3.00	3.00	3.00	3.00	0
2022-06-24	3.00	3.00	3.00	3.00	0
2022-06-23	3.00	3.00	3.00	3.00	0
2022-06-22	3.00	3.00	3.00	3.00	0
2022-06-21	3.00	3.00	3.00	3.00	0
2022-06-20	3.00	3.00	3.00	3.00	0
2022-06-17	3.00	3.00	3.00	3.00	0
2022-06-16	3.00	3.00	3.00	3.00	150,000
2022-06-15	3.00	3.00	3.00	3.00	0
2022-06-14	3.00	3.00	3.00	3.00	0
2022-06-13	3.00	3.00	3.00	3.00	0
2022-06-10	3.50	3.50	2.75	3.00	667,825
2022-06-09	3.50	3.50	3.50	3.50	0
2022-06-08	5.50	5.50	3.50	3.50	505,000
2022-06-07	6.50	6.50	5.50	5.50	100,000
2022-06-06	6.50	6.50	6.50	6.50	0
2022-06-03	6.50	6.50	6.50	6.50	0
2022-06-02	6.50	6.50	6.50	6.50	0
2022-06-01	7.00	7.00	6.50	6.50	10,000
2022-05-31	7.00	7.00	7.00	7.00	0
2022-05-30	7.00	7.00	7.00	7.00	0
2022-05-27	7.00	7.00	7.00	7.00	10,000
2022-05-26	9.39	9.39	9.39	9.39	0
2022-05-25	9.39	9.39	9.39	9.39	0
2022-05-24	9.39	9.39	9.39	9.39	0
2022-05-23	9.39	9.39	9.39	9.39	0
2022-05-20	9.39	9.39	9.39	9.39	0
2022-05-19	9.39	9.39	9.39	9.39	0
2022-05-18	9.39	9.39	9.39	9.39	0
2022-05-17	9.39	9.39	9.39	9.39	0
2022-05-16	9.39	9.39	9.39	9.39	0
2022-05-13	9.39	9.39	9.39	9.39	0
2022-05-12	9.39	9.39	9.39	9.39	0
2022-05-11	9.39	9.39	9.39	9.39	0
2022-05-10	9.39	9.39	9.39	9.39	0
2022-05-09	9.39	9.39	9.39	9.39	0
2022-05-06	9.39	9.39	9.39	9.39	0
2022-05-05	9.39	9.39	9.39	9.39	0
2022-05-04	9.39	9.39	9.39	9.39	0
2022-05-03	9.39	9.39	9.39	9.39	0
2022-05-02	9.39	9.39	9.39	9.39	0
2022-04-29	9.39	9.39	9.39	9.39	0
2022-04-28	9.39	9.39	9.39	9.39	0
2022-04-27	9.39	9.39	9.39	9.39	0
2022-04-26	9.39	9.39	9.39	9.39	0
2022-04-25	9.39	9.39	9.39	9.39	0
2022-04-22	9.39	9.39	9.39	9.39	0
2022-04-21	9.39	9.39	9.39	9.39	0
2022-04-20	9.39	9.39	9.39	9.39	0
2022-04-19	9.39	9.39	9.39	9.39	0
2022-04-18	9.39	9.39	9.39	9.39	0
2022-04-15	9.39	9.39	9.39	9.39	0
2022-04-14	9.39	9.39	9.39	9.39	0
2022-04-13	9.39	9.39	9.39	9.39	0
2022-04-12	9.39	9.39	9.39	9.39	0
2022-04-11	9.39	9.39	9.39	9.39	0
2022-04-08	9.39	9.39	9.39	9.39	0
2022-04-07	9.39	9.39	9.39	9.39	0
2022-04-06	9.39	9.39	9.39	9.39	0
2022-04-05	9.39	9.39	9.39	9.39	0
2022-04-04	9.39	9.39	9.39	9.39	0
2022-04-01	9.39	9.39	9.39	9.39	0
2022-03-31	9.39	9.39	9.39	9.39	0
2022-03-30	9.39	9.39	9.39	9.39	0
2022-03-29	9.39	9.39	9.39	9.39	0
2022-03-28	9.39	9.39	9.39	9.39	0
2022-03-25	9.39	9.39	9.39	9.39	0
2022-03-24	9.39	9.39	9.39	9.39	0
2022-03-23	9.39	9.39	9.39	9.39	0
2022-03-22	9.39	9.39	9.39	9.39	0
2022-03-21	9.39	9.39	9.39	9.39	0
2022-03-18	9.39	9.39	9.39	9.39	0
2022-03-17	9.39	9.39	9.39	9.39	0
2022-03-16	9.39	9.39	9.39	9.39	0
2022-03-15	9.39	9.39	9.39	9.39	0
2022-03-14	9.39	9.39	9.39	9.39	0
2022-03-11	9.39	9.39	9.39	9.39	0
2022-03-10	9.39	9.39	9.39	9.39	0
2022-03-09	9.39	9.39	9.39	9.39	0
2022-03-08	9.39	9.39	9.39	9.39	0
2022-03-07	9.39	9.39	9.39	9.39	0
2022-03-04	9.39	9.39	9.39	9.39	0
2022-03-03	9.39	9.39	9.39	9.39	0
2022-03-02	9.39	9.39	9.39	9.39	0
2022-03-01	9.39	9.39	9.39	9.39	0
2022-02-28	9.39	9.39	9.39	9.39	0
2022-02-25	9.39	9.39	9.39	9.39	0
2022-02-24	9.39	9.39	9.39	9.39	0
2022-02-23	9.39	9.39	9.39	9.39	0
2022-02-22	9.39	9.39	9.39	9.39	0
2022-02-21	9.39	9.39	9.39	9.39	0
2022-02-18	9.39	9.39	9.39	9.39	0
2022-02-17	9.39	9.39	9.39	9.39	0
2022-02-16	9.39	9.39	9.39	9.39	0
2022-02-15	9.39	9.39	9.39	9.39	0
2022-02-14	9.39	9.39	9.39	9.39	0
2022-02-11	9.39	9.39	9.39	9.39	0
2022-02-10	9.39	9.39	9.39	9.39	0
2022-02-09	9.39	9.39	9.39	9.39	0
2022-02-08	9.39	9.39	9.39	9.39	0
2022-02-07	9.39	9.39	9.39	9.39	0
2022-02-04	9.39	9.39	9.39	9.39	0
2022-02-03	9.39	9.39	9.39	9.39	0
2022-02-02	9.39	9.39	9.39	9.39	0
2022-02-01	9.39	9.39	9.39	9.39	0
2022-01-31	9.39	9.39	9.39	9.39	0
2022-01-28	9.39	9.39	9.39	9.39	0
2022-01-27	9.39	9.39	9.39	9.39	0
2022-01-26	9.39	9.39	9.39	9.39	0
2022-01-25	9.39	9.39	9.39	9.39	0
2022-01-24	9.39	9.39	9.39	9.39	0
2022-01-21	9.39	9.39	9.39	9.39	0
2022-01-20	9.39	9.39	9.39	9.39	0
2022-01-19	9.39	9.39	9.39	9.39	0
2022-01-18	9.39	9.39	9.39	9.39	0
2022-01-17	9.39	9.39	9.39	9.39	0
2022-01-14	9.39	9.39	9.39	9.39	0
2022-01-13	9.39	9.39	9.39	9.39	0
2022-01-12	9.39	9.39	9.39	9.39	0
2022-01-11	9.39	9.39	9.39	9.39	0
2022-01-10	9.39	9.39	9.39	9.39	0
2022-01-07	9.39	9.39	9.39	9.39	0
2022-01-06	9.39	9.39	9.39	9.39	0
2022-01-05	9.39	9.39	9.39	9.39	0
2022-01-04	9.39	9.39	9.39	9.39	0
2022-01-03	9.39	9.39	9.39	9.39	0
2021-12-31	9.39	9.39	9.39	9.39	0
2021-12-30	9.39	9.39	9.39	9.39	0
2021-12-29	9.39	9.39	9.39	9.39	0
2021-12-28	9.39	9.39	9.39	9.39	0
2021-12-27	9.39	9.39	9.39	9.39	0
2021-12-24	9.39	9.39	9.39	9.39	0
2021-12-23	9.39	9.39	9.39	9.39	0
2021-12-22	9.39	9.39	9.39	9.39	0
2021-12-21	9.39	9.39	9.39	9.39	0
2021-12-20	9.39	9.39	9.39	9.39	0
2021-12-17	9.39	9.39	9.39	9.39	0
2021-12-16	9.39	9.39	9.39	9.39	0
2021-12-15	9.39	9.39	9.39	9.39	0
2021-12-14	9.39	9.39	9.39	9.39	0
2021-12-13	9.39	9.39	9.39	9.39	0
2021-12-10	9.39	9.39	9.39	9.39	0
2021-12-09	9.39	9.39	9.39	9.39	0
2021-12-08	9.39	9.39	9.39	9.39	0
2021-12-07	9.39	9.39	9.39	9.39	0
2021-12-06	9.39	9.39	9.39	9.39	0
2021-12-03	9.39	9.39	9.39	9.39	0
2021-12-02	9.39	9.39	9.39	9.39	0
2021-12-01	9.39	9.39	9.39	9.39	0
2021-11-30	9.39	9.39	9.39	9.39	0
2021-11-29	9.39	9.39	9.39	9.39	0
2021-11-26	9.39	9.39	9.39	9.39	0
2021-11-25	9.39	9.39	9.39	9.39	0
2021-11-24	9.39	9.39	9.39	9.39	0
2021-11-23	9.39	9.39	9.39	9.39	0
2021-11-22	9.39	9.39	9.39	9.39	0
2021-11-19	9.39	9.39	9.39	9.39	0
2021-11-18	9.39	9.39	9.39	9.39	0
2021-11-17	9.39	9.39	9.39	9.39	0
2021-11-16	9.39	9.39	9.39	9.39	0
2021-11-15	9.39	9.39	9.39	9.39	0
2021-11-12	9.39	9.39	9.39	9.39	0
2021-11-11	9.39	9.39	9.39	9.39	0
2021-11-10	9.39	9.39	9.39	9.39	0
2021-11-09	9.39	9.39	9.39	9.39	0
2021-11-08	9.39	9.39	9.39	9.39	0
2021-11-05	9.39	9.39	9.39	9.39	0
2021-11-04	9.39	9.39	9.39	9.39	0
2021-11-03	9.39	9.39	9.39	9.39	0
2021-11-02	9.39	9.39	9.39	9.39	0
2021-11-01	9.39	9.39	9.39	9.39	0
2021-10-29	9.39	9.39	9.39	9.39	0
2021-10-28	9.39	9.39	9.39	9.39	0
2021-10-27	9.39	9.39	9.39	9.39	0
2021-10-26	9.39	9.39	9.39	9.39	0
2021-10-25	9.39	9.39	9.39	9.39	0
2021-10-22	9.39	9.39	9.39	9.39	0
2021-10-21	9.39	9.39	9.39	9.39	0
2021-10-20	9.39	9.39	9.39	9.39	0
2021-10-19	9.39	9.39	9.39	9.39	0
2021-10-18	9.39	9.39	9.39	9.39	0
2021-10-15	9.39	9.39	9.39	9.39	0
2021-10-14	9.39	9.39	9.39	9.39	0
2021-10-13	9.39	9.39	9.39	9.39	0
2021-10-12	9.39	9.39	9.39	9.39	0
2021-10-11	9.39	9.39	9.39	9.39	0
2021-10-08	9.39	9.39	9.39	9.39	0
2021-10-07	9.39	9.39	9.39	9.39	0
2021-10-06	9.39	9.39	9.39	9.39	0
2021-10-05	9.39	9.39	9.39	9.39	0
2021-10-04	9.39	9.39	9.39	9.39	0
2021-10-01	9.39	9.39	9.39	9.39	0
2021-09-30	9.39	9.39	9.39	9.39	0
2021-09-29	9.39	9.39	9.39	9.39	0
2021-09-28	9.39	9.39	9.39	9.39	0
2021-09-27	9.39	9.39	9.39	9.39	0
2021-09-24	9.39	9.39	9.39	9.39	0
2021-09-23	9.39	9.39	9.39	9.39	0
2021-09-22	9.39	9.39	9.39	9.39	0
2021-09-21	9.39	9.39	9.39	9.39	0
2021-09-20	9.39	9.39	9.39	9.39	0
2021-09-17	9.39	9.39	9.39	9.39	0
2021-09-16	9.39	9.39	9.39	9.39	0
2021-09-15	9.39	9.39	9.39	9.39	0
2021-09-14	9.39	9.39	9.39	9.39	0
2021-09-13	9.39	9.39	9.39	9.39	0
2021-09-10	9.39	9.39	9.39	9.39	0
2021-09-09	9.39	9.39	9.39	9.39	0
2021-09-08	9.39	9.39	9.39	9.39	0
2021-09-07	9.39	9.39	9.39	9.39	0
2021-09-06	9.39	9.39	9.39	9.39	0
2021-09-03	9.39	9.39	9.39	9.39	0
2021-09-02	9.39	9.39	9.39	9.39	0
2021-09-01	9.39	9.39	9.39	9.39	0
2021-08-31	9.39	9.39	9.39	9.39	0
2021-08-30	9.39	9.39	9.39	9.39	0
2021-08-27	9.39	9.39	9.39	9.39	0
2021-08-26	9.39	9.39	9.39	9.39	0
2021-08-25	9.39	9.39	9.39	9.39	0
2021-08-24	9.39	9.39	9.39	9.39	0
2021-08-23	9.39	9.39	9.39	9.39	0
2021-08-20	9.39	9.39	9.39	9.39	0
2021-08-19	9.39	9.39	9.39	9.39	0
2021-08-18	9.39	9.39	9.39	9.39	0
2021-08-17	9.39	9.39	9.39	9.39	0
2021-08-16	9.39	9.39	9.39	9.39	0
2021-08-13	9.39	9.39	9.39	9.39	0
2021-08-12	9.39	9.39	9.39	9.39	0
2021-08-11	9.39	9.39	9.39	9.39	0
2021-08-10	9.39	9.39	9.39	9.39	0
2021-08-09	9.39	9.39	9.39	9.39	0
2021-08-06	9.39	9.39	9.39	9.39	0
2021-08-05	9.39	9.39	9.39	9.39	0
2021-08-04	9.39	9.39	9.39	9.39	0
2021-08-03	9.39	9.39	9.39	9.39	0
2021-08-02	9.39	9.39	9.39	9.39	0
2021-07-30	9.39	9.39	9.39	9.39	0
2021-07-29	9.39	9.39	9.39	9.39	0
2021-07-28	9.39	9.39	9.39	9.39	0
2021-07-27	9.39	9.39	9.39	9.39	0
2021-07-26	9.39	9.39	9.39	9.39	0
2021-07-23	9.39	9.39	9.39	9.39	0
2021-07-22	9.39	9.39	9.39	9.39	0
2021-07-21	9.39	9.39	9.39	9.39	0
2021-07-20	9.39	9.39	9.39	9.39	0
2021-07-19	9.39	9.39	9.39	9.39	0
2021-07-16	9.39	9.39	9.39	9.39	0
2021-07-15	9.39	9.39	9.39	9.39	0
2021-07-14	9.39	9.39	9.39	9.39	0
2021-07-13	9.39	9.39	9.39	9.39	0
2021-07-12	9.39	9.39	9.39	9.39	0
2021-07-09	9.39	9.39	9.39	9.39	0
2021-07-08	9.39	9.39	9.39	9.39	0
2021-07-07	9.39	9.39	9.39	9.39	0
2021-07-06	9.39	9.39	9.39	9.39	0
2021-07-05	9.39	9.39	9.39	9.39	0
2021-07-02	9.39	9.39	9.39	9.39	0
2021-07-01	9.39	9.39	9.39	9.39	0
2021-06-30	9.39	9.39	9.39	9.39	0
2021-06-29	9.39	9.39	9.39	9.39	0
2021-06-28	9.39	9.39	9.39	9.39	0
2021-06-25	9.39	9.39	9.39	9.39	0
2021-06-24	9.39	9.39	9.39	9.39	0
2021-06-23	9.39	9.39	9.39	9.39	0
2021-06-22	9.39	9.39	9.39	9.39	0
2021-06-21	9.39	9.39	9.39	9.39	0
2021-06-18	9.39	9.39	9.39	9.39	0
2021-06-17	9.39	9.39	9.39	9.39	0
2021-06-16	9.39	9.39	9.39	9.39	0
2021-06-15	9.39	9.39	9.39	9.39	0
2021-06-14	9.39	9.39	9.39	9.39	0
2021-06-11	9.39	9.39	9.39	9.39	0
2021-06-10	9.39	9.39	9.39	9.39	0
2021-06-09	9.39	9.39	9.39	9.39	0
2021-06-08	9.39	9.39	9.39	9.39	0
2021-06-07	9.39	9.39	9.39	9.39	0
2021-06-04	9.39	9.39	9.39	9.39	0
2021-06-03	9.39	9.39	9.39	9.39	0
2021-06-02	9.39	9.39	9.39	9.39	0
2021-06-01	9.39	9.39	9.39	9.39	0
2021-05-28	9.39	9.39	9.39	9.39	0
2021-05-27	9.39	9.39	9.39	9.39	0
2021-05-26	9.39	9.39	9.39	9.39	0
2021-05-25	9.39	9.39	9.39	9.39	0
2021-05-24	9.39	9.39	9.39	9.39	0
2021-05-21	9.39	9.39	9.39	9.39	0
2021-05-20	9.39	9.39	9.39	9.39	0
2021-05-19	9.39	9.39	9.39	9.39	0
2021-05-18	9.39	9.39	9.39	9.39	0
2021-05-17	9.39	9.39	9.39	9.39	0
2021-05-14	9.39	9.39	9.39	9.39	0
2021-05-13	9.39	9.39	9.39	9.39	0
2021-05-12	9.39	9.39	9.39	9.39	0
2021-05-11	9.39	9.39	9.39	9.39	0
2021-05-10	9.39	9.39	9.39	9.39	0
2021-05-07	9.39	9.39	9.39	9.39	0
2021-05-06	9.39	9.39	9.39	9.39	0
2021-05-05	9.39	9.39	9.39	9.39	0
2021-05-04	9.39	9.39	9.39	9.39	0
2021-04-30	9.39	9.39	9.39	9.39	0
2021-04-29	9.39	9.39	9.39	9.39	0
2021-04-28	9.39	9.39	9.39	9.39	0
2021-04-27	9.39	9.39	9.39	9.39	0
2021-04-26	9.39	9.39	9.39	9.39	0
2021-04-23	9.39	9.39	9.39	9.39	0
2021-04-22	9.39	9.39	9.39	9.39	0
2021-04-21	9.39	9.39	9.39	9.39	0
2021-04-20	9.39	9.39	9.39	9.39	0
2021-04-19	9.39	9.39	9.39	9.39	0
2021-04-16	9.39	9.39	9.39	9.39	0
2021-04-15	9.39	9.39	9.39	9.39	0
2021-04-14	9.39	9.39	9.39	9.39	0
2021-04-13	9.39	9.39	9.39	9.39	0
2021-04-12	9.39	9.39	9.39	9.39	0
2021-04-09	9.39	9.39	9.39	9.39	0
2021-04-08	9.39	9.39	9.39	9.39	0
2021-04-07	9.39	9.39	9.39	9.39	0
2021-04-06	9.39	9.39	9.39	9.39	0
2021-04-01	9.39	9.39	9.39	9.39	0
2021-03-31	9.39	9.39	9.39	9.39	0
2021-03-30	9.39	9.39	9.39	9.39	0
2021-03-29	9.39	9.39	9.39	9.39	0
2021-03-26	9.39	9.39	9.39	9.39	0
2021-03-25	9.39	9.39	9.39	9.39	0
2021-03-24	9.39	9.39	9.39	9.39	0
2021-03-23	9.39	9.39	9.39	9.39	0
2021-03-22	9.39	9.39	9.39	9.39	0
2021-03-19	9.39	9.39	9.39	9.39	0
2021-03-18	9.39	9.39	9.39	9.39	0
2021-03-17	9.39	9.39	9.39	9.39	0
2021-03-16	9.39	9.39	9.39	9.39	0
2021-03-15	9.39	9.39	9.39	9.39	0
2021-03-12	9.39	9.39	9.39	9.39	0
2021-03-11	9.39	9.39	9.39	9.39	0
2021-03-10	9.39	9.39	9.39	9.39	0
2021-03-09	9.39	9.39	9.39	9.39	0
2021-03-08	9.39	9.39	9.39	9.39	0
2021-03-05	9.39	9.39	9.39	9.39	0
2021-03-04	9.39	9.39	9.39	9.39	0
2021-03-03	9.39	9.39	9.39	9.39	0
2021-03-02	9.39	9.39	9.39	9.39	0
2021-03-01	9.39	9.39	9.39	9.39	0
2021-02-26	9.39	9.39	9.39	9.39	0
2021-02-25	9.39	9.39	9.39	9.39	0
2021-02-24	9.39	9.39	9.39	9.39	0
2021-02-23	9.39	9.39	9.39	9.39	0
2021-02-22	9.39	9.39	9.39	9.39	0
2021-02-19	9.39	9.39	9.39	9.39	0
2021-02-18	9.39	9.39	9.39	9.39	0
2021-02-17	9.39	9.39	9.39	9.39	0
2021-02-16	9.39	9.39	9.39	9.39	0
2021-02-15	9.39	9.39	9.39	9.39	0
2021-02-12	9.39	9.39	9.39	9.39	0
2021-02-11	9.39	9.39	9.39	9.39	0
2021-02-10	9.39	9.39	9.39	9.39	0
2021-02-09	9.39	9.39	9.39	9.39	0
2021-02-08	9.39	9.39	9.39	9.39	0
2021-02-05	9.39	9.39	9.39	9.39	0
2021-02-04	9.39	9.39	9.39	9.39	0
2021-02-03	9.39	9.39	9.39	9.39	0
2021-02-02	9.39	9.39	9.39	9.39	0
2021-02-01	9.39	9.39	9.39	9.39	0
2021-01-29	9.39	9.39	9.39	9.39	0
2021-01-28	9.39	9.39	9.39	9.39	0
2021-01-27	9.39	9.39	9.39	9.39	0
2021-01-26	9.39	9.39	9.39	9.39	0
2021-01-25	9.39	9.39	9.39	9.39	0
2021-01-22	9.39	9.39	9.39	9.39	0
2021-01-21	9.39	9.39	9.39	9.39	0
2021-01-20	9.39	9.39	9.39	9.39	0
2021-01-19	9.39	9.39	9.39	9.39	0
2021-01-18	9.39	9.39	9.39	9.39	0
2021-01-15	9.39	9.39	9.39	9.39	0
2021-01-14	9.39	9.39	9.39	9.39	0
2021-01-13	9.39	9.39	9.39	9.39	0
2021-01-12	9.39	9.39	9.39	9.39	0
2021-01-11	9.39	9.39	9.39	9.39	0
2021-01-08	9.39	9.39	9.39	9.39	0
2021-01-07	9.39	9.39	9.39	9.39	0
2021-01-06	9.39	9.39	9.39	9.39	0
2021-01-05	9.39	9.39	9.39	9.39	0
2021-01-04	9.39	9.39	9.39	9.39	0
2020-12-31	9.39	9.39	9.39	9.39	0
2020-12-30	9.39	9.39	9.39	9.39	0
2020-12-29	9.39	9.39	9.39	9.39	0
2020-12-24	9.39	9.39	9.39	9.39	0
2020-12-23	9.39	9.39	9.39	9.39	0
2020-12-22	9.39	9.39	9.39	9.39	0
2020-12-21	9.39	9.39	9.39	9.39	0
2020-12-18	9.39	9.39	9.39	9.39	0
2020-12-17	9.39	9.39	9.39	9.39	0
2020-12-16	9.39	9.39	9.39	9.39	0
2020-12-15	9.39	9.39	9.39	9.39	0
2020-12-14	9.39	9.39	9.39	9.39	0
2020-12-11	9.39	9.39	9.39	9.39	0
2020-12-10	9.39	9.39	9.39	9.39	0
2020-12-09	9.39	9.39	9.39	9.39	0
2020-12-08	9.39	9.39	9.39	9.39	0
2020-12-07	9.39	9.39	9.39	9.39	0
2020-12-04	9.39	9.39	9.39	9.39	0
2020-12-03	9.39	9.39	9.39	9.39	0
2020-12-02	9.39	9.39	9.39	9.39	0
2020-12-01	9.39	9.39	9.39	9.39	0
2020-11-30	9.39	9.39	9.39	9.39	0
2020-11-27	9.39	9.39	9.39	9.39	0
2020-11-26	9.39	9.39	9.39	9.39	0
2020-11-25	9.39	9.39	9.39	9.39	0
2020-11-24	9.39	9.39	9.39	9.39	0
2020-11-23	9.39	9.39	9.39	9.39	0
2020-11-20	9.39	9.39	9.39	9.39	0
2020-11-19	9.39	9.39	9.39	9.39	0
2020-11-18	9.39	9.39	9.39	9.39	0
2020-11-17	9.39	9.39	9.39	9.39	0
2020-11-16	9.39	9.39	9.39	9.39	0
2020-11-13	9.39	9.39	9.39	9.39	0
2020-11-12	9.39	9.39	9.39	9.39	0
2020-11-11	9.39	9.39	9.39	9.39	0
2020-11-10	9.39	9.39	9.39	9.39	0
2020-11-09	9.39	9.39	9.39	9.39	0
2020-11-06	9.39	9.39	9.39	9.39	0
2020-11-05	9.39	9.39	9.39	9.39	0
2020-11-04	9.39	9.39	9.39	9.39	0
2020-11-03	9.39	9.39	9.39	9.39	0
2020-11-02	9.39	9.39	9.39	9.39	0
2020-10-30	9.39	9.39	9.39	9.39	0
2020-10-29	9.39	9.39	9.39	9.39	0
2020-10-28	9.39	9.39	9.39	9.39	0
2020-10-27	9.39	9.39	9.39	9.39	0
2020-10-26	9.39	9.39	9.39	9.39	0
2020-10-23	9.39	9.39	9.39	9.39	0
2020-10-22	9.39	9.39	9.39	9.39	0
2020-10-21	9.39	9.39	9.39	9.39	0
2020-10-20	9.39	9.39	9.39	9.39	0
2020-10-16	9.39	9.39	9.39	9.39	0
2020-10-15	9.39	9.39	9.39	9.39	0
2020-10-14	9.39	9.39	9.39	9.39	0
2020-10-13	9.39	9.39	9.39	9.39	0
2020-10-12	9.39	9.39	9.39	9.39	0
2020-10-09	9.39	9.39	9.39	9.39	0
2020-10-08	9.39	9.39	9.39	9.39	0
2020-10-07	9.39	9.39	9.39	9.39	0
2020-10-06	9.39	9.39	9.39	9.39	0
2020-10-05	9.39	9.39	9.39	9.39	0
2020-10-02	9.39	9.39	9.39	9.39	0
2020-10-01	9.39	9.39	9.39	9.39	0
2020-09-30	9.39	9.39	9.39	9.39	0
2020-09-29	9.39	9.39	9.39	9.39	0
2020-09-28	9.39	9.39	9.39	9.39	0
2020-09-25	9.39	9.39	9.39	9.39	0
2020-09-24	9.39	9.39	9.39	9.39	0
2020-09-23	9.39	9.39	9.39	9.39	0
2020-09-22	9.39	9.39	9.39	9.39	0
2020-09-21	9.39	9.39	9.39	9.39	0
2020-09-18	9.39	9.39	9.39	9.39	0
2020-09-17	9.39	9.39	9.39	9.39	0
2020-09-16	9.39	9.39	9.39	9.39	0
2020-09-15	9.39	9.39	9.39	9.39	0
2020-09-14	9.39	9.39	9.39	9.39	0
2020-09-11	9.39	9.39	9.39	9.39	0
2020-09-10	9.39	9.39	9.39	9.39	0
2020-09-09	9.39	9.39	9.39	9.39	0
2020-09-08	9.39	9.39	9.39	9.39	0
2020-06-22	9.39	9.39	9.39	9.39	0
2020-04-01	9.39	9.39	9.39	9.39	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-10-10	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0
2019-06-27	0.00	0.00	0.00	0.00	0
2019-06-05	0.00	0.00	0.00	0.00	0
2019-05-13	0.00	0.00	0.00	0.00	0

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587