Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-08 | 8.75 | 9.25 | 9.20 | 9.25 | 190,432 |
| 2024-05-07 | 9.95 | 10.00 | 8.75 | 10.00 | 454,812 |
| 2024-05-06 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2024-05-03 | 8.00 | 10.75 | 8.00 | 9.75 | 5,138,928 |
| 2024-05-02 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-05-01 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-30 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-29 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-26 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-25 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-24 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-23 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-22 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-19 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-18 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-17 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-16 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-15 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-12 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-11 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-10 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-09 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-08 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-05 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-04 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-03 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-02 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-04-01 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-03-29 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 2024-03-28 | 8.25 | 8.65 | 8.20 | 8.20 | 407,399 |
| 2024-03-27 | 8.50 | 9.00 | 8.25 | 9.00 | 488,986 |
| 2024-03-26 | 7.50 | 8.25 | 7.50 | 8.25 | 640,173 |
| 2024-03-25 | 8.25 | 8.00 | 7.50 | 8.00 | 817,067 |
| 2024-03-22 | 8.00 | 9.00 | 8.00 | 8.00 | 405,112 |
| 2024-03-21 | 10.00 | 10.00 | 7.75 | 8.63 | 2,725,173 |
| 2024-03-20 | 3.25 | 11.00 | 10.20 | 10.20 | 7,189,481 |
| 2024-03-19 | 3.50 | 3.50 | 3.25 | 3.25 | 346,055 |
| 2024-03-18 | 3.50 | 3.50 | 3.50 | 3.50 | 86,533 |
| 2024-03-15 | 3.50 | 3.50 | 3.50 | 3.50 | 31,375 |
| 2024-03-14 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2024-03-13 | 3.45 | 3.45 | 3.45 | 3.45 | 16,206 |
| 2024-03-12 | 3.45 | 3.45 | 3.45 | 3.45 | 48,394 |
| 2024-03-11 | 3.45 | 3.45 | 3.45 | 3.45 | 49,354 |
| 2024-03-08 | 3.45 | 3.45 | 3.45 | 3.45 | 58,311 |
| 2024-03-07 | 3.75 | 3.75 | 3.45 | 3.45 | 284,826 |
| 2024-03-06 | 3.75 | 3.75 | 3.75 | 3.75 | 44,301 |
| 2024-03-05 | 3.75 | 3.75 | 3.75 | 3.75 | 39,060 |
| 2024-03-04 | 4.00 | 4.00 | 3.75 | 3.75 | 62,411 |
| 2024-03-01 | 4.00 | 4.00 | 4.00 | 4.00 | 17,340 |
| 2024-02-29 | 4.00 | 4.00 | 4.00 | 4.00 | 52,686 |
| 2024-02-28 | 3.75 | 4.00 | 3.75 | 4.00 | 29,530 |
| 2024-02-27 | 3.75 | 3.75 | 3.75 | 3.75 | 20,080 |
| 2024-02-26 | 3.75 | 3.75 | 3.75 | 3.75 | 28,637 |
| 2024-02-23 | 3.75 | 3.75 | 3.75 | 3.75 | 773 |
| 2024-02-22 | 3.75 | 3.75 | 3.75 | 3.75 | 7,094 |
| 2024-02-21 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-02-20 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-02-19 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-02-16 | 3.75 | 3.75 | 3.75 | 3.75 | 9,085 |
| 2024-02-15 | 3.60 | 3.90 | 3.75 | 3.75 | 22,669 |
| 2024-02-14 | 3.60 | 3.60 | 3.60 | 3.60 | 36 |
| 2024-02-13 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2024-02-12 | 3.60 | 3.60 | 3.60 | 3.60 | 2,000 |
| 2024-02-09 | 3.60 | 3.60 | 3.60 | 3.60 | 18,750 |
| 2024-02-08 | 3.60 | 3.60 | 3.60 | 3.60 | 298 |
| 2024-02-07 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2024-02-06 | 3.60 | 3.60 | 3.60 | 3.60 | 3,334 |
| 2024-02-05 | 3.50 | 3.60 | 3.50 | 3.60 | 310,321 |
| 2024-02-02 | 3.50 | 3.50 | 3.20 | 3.50 | 147,635 |
| 2024-02-01 | 3.60 | 3.60 | 3.50 | 3.50 | 33,008 |
| 2024-01-31 | 3.60 | 3.60 | 3.60 | 3.60 | 52,065 |