Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
07:35:08 - 09-May-24 | 9.112 | 12,000 | Buy* | 8.50 | 9.25 |
07:23:53 - 09-May-24 | 8.50 | 39 | Sell* | 8.50 | 9.25 |
07:23:53 - 09-May-24 | 9.25 | 1 | Buy* | 8.50 | 9.25 |
07:23:47 - 09-May-24 | 8.721 | 10,211 | Sell* | 8.50 | 9.50 |
07:04:55 - 09-May-24 | 8.815 | 23,102 | Sell* | 8.50 | 9.50 |
07:00:15 - 09-May-24 | 8.50 | 7 | Sell* | 8.50 | 9.50 |
07:00:15 - 09-May-24 | 9.50 | 3 | Buy* | 8.50 | 9.50 |
07:00:15 - 09-May-24 | 9.50 | 7 | Buy* | 8.50 | 9.50 |
07:00:15 - 09-May-24 | 8.50 | 1 | Sell* | 8.50 | 9.50 |
07:00:15 - 09-May-24 | 8.50 | 4 | Sell* | 8.50 | 9.50 |
07:00:15 - 09-May-24 | 9.50 | 2 | Buy* | 8.50 | 9.50 |