Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 08:54:05 - 27-Jun-25 | 51.50 | 25,000 | Unknown* | 50.50 | 52.00 |
| 08:54:05 - 27-Jun-25 | 51.50 | -25,000 | Unknown* | 50.50 | 52.00 |
| 09:32:22 - 27-Jun-25 | 51.50 | 15,000 | Unknown* | 50.50 | 52.00 |
| 09:32:22 - 27-Jun-25 | 51.50 | -15,000 | Unknown* | 50.50 | 52.00 |
| 08:56:12 - 27-Jun-25 | 51.50 | 10,000 | Unknown* | 50.50 | 52.00 |
| 08:56:12 - 27-Jun-25 | 51.50 | -10,000 | Unknown* | 50.50 | 52.00 |
| 08:02:01 - 02-Jul-25 | 52.00 | 57 | Unknown* | 50.50 | 52.00 |
| 08:02:01 - 02-Jul-25 | 52.00 | 96 | Unknown* | 50.50 | 52.00 |
| 08:10:13 - 02-Jul-25 | 50.50 | 30,000 | Unknown* | 50.50 | 52.00 |
| 08:36:03 - 02-Jul-25 | 51.69 | 3 | Buy* | 50.50 | 52.00 |
| 08:31:08 - 02-Jul-25 | 51.69 | 1 | Buy* | 50.50 | 52.00 |