Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Renold Share Price
Renold Share Trades

Renold Share Trades

Renold share trades.

The following table shows today's trades for Renold. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RNO.L
Share PriceRNO.L
ChartsRNO.L
TradesRNO.L
HistoryCompare
RNO.LRNO.L
Share NewsRNO.L
RNSRNO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:10:24 - 03-May-24 51.00 100,000 Unknown* 50.40 51.20
15:35:20 - 03-May-24 51.20 4,729 Buy* 50.40 51.20
15:34:29 - 03-May-24 50.00 50,000 Sell* 53.00 49.40
15:28:22 - 03-May-24 50.40 2,426 Sell* 50.20 51.00
15:28:22 - 03-May-24 50.40 1,948 Sell* 50.40 51.00
15:28:11 - 03-May-24 50.40 97 Sell* 50.40 51.00
15:27:41 - 03-May-24 50.40 4,455 Sell* 50.40 51.80
15:26:41 - 03-May-24 50.80 59 Sell* 50.40 51.80
15:26:41 - 03-May-24 50.80 107 Sell* 50.40 51.80
15:16:44 - 03-May-24 51.24 4,120 Buy* 50.40 51.80
15:15:52 - 03-May-24 51.20 390 Buy* 50.40 51.20
15:15:52 - 03-May-24 51.20 6,500 Buy* 50.40 51.20
15:15:52 - 03-May-24 51.20 892 Buy* 50.40 51.20
14:45:32 - 03-May-24 50.76 46,438 Sell* 50.40 51.20
14:42:01 - 03-May-24 50.76 1,000 Sell* 50.40 51.20
14:30:41 - 03-May-24 50.20 7,737 Sell* 50.00 51.00
14:30:41 - 03-May-24 50.20 1,763 Sell* 50.20 51.00
14:30:41 - 03-May-24 50.20 6,500 Sell* 50.20 51.00
14:30:29 - 03-May-24 50.20 3 Sell* 50.20 51.00
14:30:29 - 03-May-24 50.20 5,957 Sell* 50.20 51.20
14:30:29 - 03-May-24 50.20 1,543 Sell* 50.20 51.20
14:30:29 - 03-May-24 50.20 6,500 Sell* 50.20 51.20
13:20:24 - 03-May-24 49.60 10 Sell* 49.70 51.00
13:17:59 - 03-May-24 50.993 9 Buy* 49.40 51.00
13:14:50 - 03-May-24 50.367 2,966 Buy* 49.40 51.00
12:56:16 - 03-May-24 50.11 1,006 Sell* 49.40 51.00
12:50:57 - 03-May-24 50.376 4,000 Buy* 49.40 51.00
12:45:34 - 03-May-24 50.111 1,971 Sell* 49.40 51.00
12:17:39 - 03-May-24 50.00 1,000 Sell* 49.40 51.00
11:36:10 - 03-May-24 50.00 16,429 Sell* 49.70 51.00
10:53:33 - 03-May-24 50.00 2,596 Sell* 49.70 51.00
10:43:13 - 03-May-24 50.00 20,000 Sell* 49.70 51.00
10:41:36 - 03-May-24 50.00 16,000 Sell* 49.70 51.00
10:15:57 - 03-May-24 50.285 300 Sell* 49.70 51.00
10:12:21 - 03-May-24 50.285 1,988 Sell* 49.70 51.00
10:12:13 - 03-May-24 50.285 5,959 Sell* 49.70 51.00
10:04:48 - 03-May-24 50.00 1,800 Sell* 49.70 51.00
10:00:47 - 03-May-24 50.733 8,893 Sell* 50.60 51.00
09:49:28 - 03-May-24 50.45 1,400 Sell* 50.00 51.00
09:48:00 - 03-May-24 50.334 3,973 Sell* 50.00 51.00
09:23:34 - 03-May-24 50.10 4,336 Sell* 50.00 51.00
09:13:20 - 03-May-24 50.231 19,072 Sell* 50.00 51.00
09:12:53 - 03-May-24 51.00 1,165 Buy* 49.60 51.00
09:07:30 - 03-May-24 50.00 17,000 Sell* 49.70 51.00
09:00:14 - 03-May-24 51.00 100 Buy* 49.10 51.00
08:55:49 - 03-May-24 50.24 151 Buy* 49.10 51.00
08:55:39 - 03-May-24 51.00 158 Buy* 49.10 51.00
08:55:39 - 03-May-24 51.00 1,000 Buy* 49.10 51.00
08:55:35 - 03-May-24 51.00 1,000 Buy* 49.10 51.00
08:37:52 - 03-May-24 51.00 11 Buy* 49.10 51.00
08:37:28 - 03-May-24 51.00 729 Buy* 49.10 51.00
08:16:15 - 03-May-24 50.27 1,000 Buy* 49.10 51.00
08:06:39 - 03-May-24 51.00 3 Buy* 49.10 51.00
08:06:24 - 03-May-24 51.00 245 Buy* 49.10 51.00
08:04:53 - 03-May-24 50.299 19,873 Buy* 49.10 51.00
08:00:46 - 03-May-24 50.00 20,000 Sell* 49.10 51.00
07:55:19 - 03-May-24 50.298 3,969 Buy* 49.10 51.00
07:51:53 - 03-May-24 50.50 13,016 Buy* 49.10 51.00
07:47:00 - 03-May-24 50.348 635 Buy* 49.10 51.00
07:39:15 - 03-May-24 50.993 19 Buy* 49.10 51.00
07:22:14 - 03-May-24 50.35 2,955 Buy* 49.10 51.00
07:15:31 - 03-May-24 49.955 28,026 Sell* 49.10 51.00
07:05:17 - 03-May-24 50.399 9,920 Buy* 49.10 51.00
07:00:49 - 03-May-24 50.398 10,000 Buy* 49.10 51.00
07:00:25 - 03-May-24 50.08 1,000 Sell* 49.10 51.20
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.