Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-20 | 243.50 | 248.00 | 243.50 | 248.00 | 866,935 |
| 2024-05-17 | 243.50 | 243.50 | 243.50 | 243.50 | 22,598 |
| 2024-05-16 | 243.50 | 243.50 | 243.50 | 243.50 | 42,037 |
| 2024-05-15 | 242.50 | 243.50 | 242.50 | 243.50 | 50,729 |
| 2024-05-14 | 242.50 | 242.50 | 242.50 | 242.50 | 35,971 |
| 2024-05-13 | 241.50 | 242.50 | 241.50 | 242.50 | 48,222 |
| 2024-05-10 | 241.50 | 241.50 | 241.50 | 241.50 | 34,460 |
| 2024-05-09 | 241.50 | 241.50 | 241.50 | 241.50 | 36,524 |
| 2024-05-08 | 240.50 | 241.50 | 240.50 | 241.50 | 97,322 |
| 2024-05-07 | 236.50 | 240.50 | 236.50 | 240.50 | 40,164 |
| 2024-05-06 | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 2024-05-03 | 236.50 | 237.50 | 236.50 | 237.50 | 32,718 |
| 2024-05-02 | 235.00 | 237.50 | 235.00 | 237.50 | 63,293 |
| 2024-05-01 | 234.00 | 235.00 | 234.00 | 235.00 | 8,402 |
| 2024-04-30 | 234.00 | 234.00 | 234.00 | 234.00 | 30,333 |
| 2024-04-29 | 232.00 | 234.00 | 232.00 | 234.00 | 65,479 |
| 2024-04-26 | 227.00 | 232.00 | 227.00 | 232.00 | 301,543 |
| 2024-04-25 | 223.00 | 226.00 | 223.00 | 226.00 | 116,350 |
| 2024-04-24 | 220.00 | 222.00 | 219.00 | 222.00 | 168,941 |
| 2024-04-23 | 218.00 | 219.00 | 218.00 | 219.00 | 91,455 |
| 2024-04-22 | 216.00 | 217.00 | 214.00 | 217.00 | 134,593 |
| 2024-04-19 | 216.00 | 216.00 | 214.00 | 214.00 | 21,060 |
| 2024-04-18 | 216.00 | 216.00 | 214.00 | 214.00 | 11,097 |
| 2024-04-17 | 216.00 | 216.00 | 214.00 | 214.00 | 6,087 |
| 2024-04-16 | 216.00 | 216.00 | 214.00 | 214.00 | 21,505 |
| 2024-04-15 | 216.00 | 216.00 | 216.00 | 216.00 | 44,716 |
| 2024-04-12 | 215.00 | 216.00 | 215.00 | 216.00 | 41,896 |
| 2024-04-11 | 214.00 | 214.00 | 214.00 | 214.00 | 8,281 |
| 2024-04-10 | 211.00 | 213.00 | 211.00 | 213.00 | 70,641 |
| 2024-04-09 | 210.00 | 210.00 | 210.00 | 210.00 | 64,447 |
| 2024-04-08 | 210.00 | 210.00 | 210.00 | 210.00 | 45,452 |
| 2024-04-05 | 210.00 | 210.00 | 210.00 | 210.00 | 29,414 |
| 2024-04-04 | 210.00 | 206.00 | 206.00 | 206.00 | 13,606 |
| 2024-04-03 | 210.00 | 210.00 | 210.00 | 210.00 | 35,195 |
| 2024-04-02 | 210.00 | 210.00 | 210.00 | 210.00 | 82,629 |
| 2024-04-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-03-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-03-28 | 210.00 | 210.00 | 210.00 | 210.00 | 29,013 |
| 2024-03-27 | 212.00 | 212.00 | 210.00 | 210.00 | 28,528 |
| 2024-03-26 | 210.00 | 210.00 | 210.00 | 210.00 | 17,320 |
| 2024-03-25 | 210.00 | 210.00 | 210.00 | 210.00 | 36,064 |
| 2024-03-22 | 210.00 | 210.00 | 210.00 | 210.00 | 45,041 |
| 2024-03-21 | 209.00 | 210.00 | 209.00 | 210.00 | 12,540 |
| 2024-03-20 | 209.00 | 209.00 | 209.00 | 209.00 | 55,680 |
| 2024-03-19 | 209.00 | 210.00 | 209.00 | 209.00 | 14,350 |
| 2024-03-18 | 209.00 | 210.00 | 209.00 | 210.00 | 31,928 |
| 2024-03-15 | 209.00 | 210.00 | 209.00 | 210.00 | 14,246 |
| 2024-03-14 | 209.00 | 210.00 | 209.00 | 210.00 | 42,696 |
| 2024-03-13 | 209.00 | 210.00 | 209.00 | 210.00 | 18,204 |
| 2024-03-12 | 206.00 | 209.00 | 205.00 | 209.00 | 28,286 |
| 2024-03-11 | 206.00 | 206.00 | 206.00 | 206.00 | 28,088 |
| 2024-03-08 | 205.00 | 206.00 | 205.00 | 206.00 | 17,870 |
| 2024-03-07 | 204.00 | 205.00 | 204.00 | 205.00 | 35,800 |
| 2024-03-06 | 204.00 | 204.00 | 204.00 | 204.00 | 12,200 |
| 2024-03-05 | 204.00 | 204.00 | 204.00 | 204.00 | 22,300 |
| 2024-03-04 | 204.00 | 204.00 | 204.00 | 204.00 | 20,941 |
| 2024-03-01 | 204.00 | 204.00 | 204.00 | 204.00 | 19,374 |
| 2024-02-29 | 204.00 | 204.00 | 204.00 | 204.00 | 7,436 |
| 2024-02-28 | 204.00 | 204.00 | 204.00 | 204.00 | 23,768 |
| 2024-02-27 | 202.00 | 204.00 | 200.00 | 204.00 | 21,203 |
| 2024-02-26 | 202.00 | 202.00 | 201.00 | 201.00 | 14,935 |
| 2024-02-23 | 202.00 | 202.00 | 201.00 | 201.00 | 35,791 |
| 2024-02-22 | 201.00 | 201.00 | 201.00 | 201.00 | 55,018 |
| 2024-02-21 | 201.00 | 201.00 | 201.00 | 201.00 | 18,397 |
| 2024-02-20 | 201.00 | 201.00 | 201.00 | 201.00 | 7,913 |
| 2024-02-19 | 201.00 | 201.00 | 201.00 | 201.00 | 10,757 |
| 2024-02-16 | 201.00 | 201.00 | 201.00 | 201.00 | 61,089 |
| 2024-02-15 | 201.00 | 201.00 | 201.00 | 201.00 | 35,445 |
| 2024-02-14 | 201.00 | 201.00 | 201.00 | 201.00 | 5,378 |
| 2024-02-13 | 201.00 | 201.00 | 201.00 | 201.00 | 4,522 |
| 2024-02-12 | 203.00 | 203.00 | 201.00 | 201.00 | 30,525 |
| 2024-02-09 | 202.00 | 202.00 | 202.00 | 202.00 | 21,830 |
| 2024-02-08 | 202.00 | 202.00 | 202.00 | 202.00 | 24,075 |
| 2024-02-07 | 202.00 | 202.00 | 202.00 | 202.00 | 23,642 |
| 2024-02-06 | 202.00 | 202.00 | 202.00 | 202.00 | 26,053 |
| 2024-02-05 | 203.00 | 203.00 | 202.00 | 202.00 | 53,576 |
| 2024-02-02 | 203.00 | 203.00 | 203.00 | 203.00 | 32,240 |
| 2024-02-01 | 203.00 | 203.00 | 203.00 | 203.00 | 68,288 |
| 2024-01-31 | 209.00 | 206.00 | 202.00 | 202.00 | 111,151 |
| 2024-01-30 | 208.00 | 208.00 | 208.00 | 208.00 | 76,377 |
| 2024-01-29 | 208.00 | 208.00 | 208.00 | 208.00 | 40,233 |
| 2024-01-26 | 209.00 | 209.00 | 208.00 | 208.00 | 11,957 |
| 2024-01-25 | 200.00 | 208.00 | 200.00 | 208.00 | 33,222 |
| 2024-01-24 | 208.00 | 208.00 | 208.00 | 208.00 | 11,745 |
| 2024-01-23 | 209.00 | 209.00 | 208.00 | 208.00 | 31,978 |
| 2024-01-22 | 209.00 | 209.00 | 209.00 | 209.00 | 44,217 |
| 2024-01-19 | 209.00 | 209.00 | 209.00 | 209.00 | 30,131 |
| 2024-01-18 | 209.00 | 209.00 | 209.00 | 209.00 | 35,194 |
| 2024-01-17 | 209.00 | 209.00 | 209.00 | 209.00 | 9,737 |
| 2024-01-16 | 209.00 | 209.00 | 209.00 | 209.00 | 20,283 |
| 2024-01-15 | 209.00 | 209.00 | 209.00 | 209.00 | 35,249 |
| 2024-01-12 | 209.00 | 209.00 | 209.00 | 209.00 | 14,727 |
| 2024-01-11 | 209.00 | 209.00 | 209.00 | 209.00 | 31,722 |
| 2024-01-10 | 209.00 | 209.00 | 209.00 | 209.00 | 33,161 |
| 2024-01-09 | 206.00 | 209.00 | 206.00 | 209.00 | 23,451 |
| 2024-01-08 | 206.00 | 206.00 | 206.00 | 206.00 | 47,751 |
| 2024-01-05 | 206.00 | 206.00 | 206.00 | 206.00 | 33,644 |
| 2024-01-04 | 206.00 | 206.00 | 206.00 | 206.00 | 20,691 |
| 2024-01-03 | 206.00 | 206.00 | 206.00 | 206.00 | 29,452 |
| 2024-01-02 | 206.00 | 206.00 | 206.00 | 206.00 | 1,403 |
| 2024-01-01 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-12-29 | 205.00 | 205.00 | 205.00 | 205.00 | 13,748 |
| 2023-12-28 | 205.00 | 205.00 | 205.00 | 205.00 | 10,722 |
| 2023-12-27 | 205.00 | 205.00 | 205.00 | 205.00 | 26,814 |
| 2023-12-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-12-25 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-12-22 | 205.00 | 205.00 | 205.00 | 205.00 | 3,723 |
| 2023-12-21 | 205.00 | 205.00 | 205.00 | 205.00 | 21,920 |
| 2023-12-20 | 201.00 | 205.00 | 201.00 | 205.00 | 27,041 |
| 2023-12-19 | 197.00 | 200.50 | 197.00 | 200.50 | 46,819 |
| 2023-12-18 | 195.00 | 197.00 | 195.00 | 197.00 | 19,424 |
| 2023-12-15 | 195.00 | 195.00 | 195.00 | 195.00 | 22,902 |
| 2023-12-14 | 193.00 | 195.00 | 193.00 | 195.00 | 21,520 |
| 2023-12-13 | 193.00 | 193.00 | 192.50 | 193.00 | 6,394 |
| 2023-12-12 | 191.50 | 192.50 | 191.00 | 192.50 | 21,635 |
| 2023-12-11 | 190.50 | 190.50 | 190.50 | 190.50 | 30,553 |
| 2023-12-08 | 190.50 | 190.50 | 190.50 | 190.50 | 24,539 |
| 2023-12-07 | 190.50 | 190.50 | 190.50 | 190.50 | 35,394 |
| 2023-12-06 | 190.50 | 190.50 | 190.50 | 190.50 | 53,883 |
| 2023-12-05 | 190.50 | 190.50 | 190.00 | 190.50 | 38,250 |
| 2023-12-04 | 190.50 | 190.50 | 190.50 | 190.50 | 59,927 |
| 2023-12-01 | 190.00 | 190.50 | 190.00 | 190.50 | 92,518 |
| 2023-11-30 | 189.00 | 190.00 | 189.00 | 190.00 | 47,652 |
| 2023-11-29 | 189.00 | 189.00 | 189.00 | 189.00 | 20,744 |
| 2023-11-28 | 189.00 | 189.00 | 189.00 | 189.00 | 24,913 |
| 2023-11-27 | 187.50 | 187.50 | 187.50 | 187.50 | 44,675 |
| 2023-11-24 | 187.50 | 187.50 | 187.50 | 187.50 | 26,500 |
| 2023-11-23 | 184.50 | 187.50 | 184.50 | 187.50 | 46,363 |
| 2023-11-22 | 180.50 | 184.00 | 180.00 | 184.00 | 43,215 |
| 2023-11-21 | 180.00 | 180.00 | 179.50 | 180.00 | 12,816 |
| 2023-11-20 | 180.00 | 180.00 | 179.50 | 179.50 | 4,344 |
| 2023-11-17 | 180.00 | 180.00 | 179.50 | 179.50 | 9,159 |
| 2023-11-16 | 178.50 | 179.50 | 178.50 | 179.50 | 17,937 |
| 2023-11-15 | 171.00 | 176.00 | 171.00 | 176.00 | 82,775 |
| 2023-11-14 | 169.00 | 170.50 | 168.00 | 170.50 | 11,543 |
| 2023-11-13 | 167.50 | 168.00 | 167.50 | 168.00 | 18,551 |
| 2023-11-10 | 167.50 | 167.50 | 167.50 | 167.50 | 37,884 |
| 2023-11-09 | 166.50 | 167.50 | 166.50 | 167.50 | 1,840 |
| 2023-11-08 | 166.00 | 166.50 | 166.00 | 166.50 | 63,326 |
| 2023-11-07 | 166.00 | 166.00 | 166.00 | 166.00 | 1,838 |
| 2023-11-06 | 162.50 | 166.00 | 162.00 | 166.00 | 15,151 |
| 2023-11-03 | 162.50 | 162.50 | 162.50 | 162.50 | 57,881 |
| 2023-11-02 | 170.50 | 170.50 | 162.50 | 162.50 | 52,377 |
| 2023-11-01 | 171.00 | 171.50 | 170.50 | 170.50 | 5,839 |
| 2023-10-31 | 174.00 | 174.00 | 171.50 | 171.50 | 9,593 |
| 2023-10-30 | 175.00 | 175.00 | 174.00 | 175.00 | 11,912 |
| 2023-10-27 | 175.00 | 175.00 | 175.00 | 175.00 | 5,278 |
| 2023-10-26 | 177.00 | 177.00 | 175.00 | 175.00 | 29,597 |
| 2023-10-25 | 177.50 | 177.50 | 177.00 | 177.00 | 3,924 |
| 2023-10-24 | 177.50 | 179.00 | 179.00 | 177.50 | 19,384 |
| 2023-10-23 | 177.50 | 177.50 | 177.50 | 177.50 | 14,495 |
| 2023-10-20 | 177.50 | 177.50 | 177.50 | 177.50 | 16,372 |
| 2023-10-19 | 175.50 | 177.50 | 175.50 | 175.50 | 29,179 |
| 2023-10-18 | 175.50 | 175.50 | 175.50 | 175.50 | 20 |
| 2023-10-17 | 175.50 | 175.50 | 175.50 | 175.50 | 3,635 |
| 2023-10-16 | 175.50 | 176.00 | 176.00 | 175.50 | 4,283 |
| 2023-10-13 | 175.50 | 175.50 | 175.50 | 175.50 | 18,249 |
| 2023-10-12 | 175.50 | 175.50 | 175.50 | 175.50 | 1,694 |
| 2023-10-11 | 175.50 | 175.50 | 175.50 | 175.50 | 450 |
| 2023-10-10 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 67 |
| 2023-10-09 | 1,795.00 | 1,795.00 | 1,780.00 | 1,780.00 | 1,648 |
| 2023-10-06 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 938 |
| 2023-10-05 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 2,147 |
| 2023-10-04 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 619 |
| 2023-10-03 | 1,795.00 | 1,795.00 | 1,770.00 | 1,790.00 | 12 |
| 2023-10-02 | 1,800.00 | 1,800.00 | 1,775.00 | 1,775.00 | 3,505 |
| 2023-09-29 | 1,765.00 | 1,800.00 | 1,760.00 | 1,775.00 | 1,901 |
| 2023-09-28 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 2,075 |
| 2023-09-27 | 1,735.00 | 1,750.00 | 1,735.00 | 1,750.00 | 639 |
| 2023-09-26 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 962 |
| 2023-09-25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 3,223 |
| 2023-09-22 | 1,715.00 | 1,730.00 | 1,715.00 | 1,730.00 | 2,026 |
| 2023-09-21 | 1,715.00 | 1,715.00 | 1,680.00 | 1,715.00 | 1,545 |
| 2023-09-20 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 3,535 |
| 2023-09-19 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 2,952 |
| 2023-09-18 | 1,740.00 | 1,740.00 | 1,710.00 | 1,710.00 | 1,601 |
| 2023-09-15 | 1,765.00 | 1,765.00 | 1,730.00 | 1,730.00 | 3,030 |
| 2023-09-14 | 1,795.00 | 1,795.00 | 1,765.00 | 1,765.00 | 2,067 |
| 2023-09-13 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 957 |
| 2023-09-12 | 1,830.00 | 1,830.00 | 1,795.00 | 1,795.00 | 5,731 |
| 2023-09-11 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 1,022 |
| 2023-09-08 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,837 |
| 2023-09-07 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,094 |
| 2023-09-06 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0 |
| 2023-09-05 | 1,860.00 | 1,860.00 | 1,835.00 | 1,835.00 | 697 |
| 2023-09-04 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,391 |
| 2023-09-01 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 2,002 |
| 2023-08-31 | 1,835.00 | 1,860.00 | 1,835.00 | 1,860.00 | 964 |
| 2023-08-30 | 1,880.00 | 1,880.00 | 1,835.00 | 1,835.00 | 10,605 |
| 2023-08-29 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 3,401 |
| 2023-08-28 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0 |
| 2023-08-25 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 516 |
| 2023-08-24 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 1,645 |
| 2023-08-23 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 1,619 |
| 2023-08-22 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 187 |
| 2023-08-21 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 59 |
| 2023-08-18 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 1,642 |
| 2023-08-17 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 8 |
| 2023-08-16 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 150 |
| 2023-08-15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 5,738 |
| 2023-08-14 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 699 |
| 2023-08-11 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 245 |
| 2023-08-10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,193 |
| 2023-08-09 | 1,960.00 | 1,960.00 | 1,880.00 | 1,880.00 | 7,673 |
| 2023-08-08 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 2 |
| 2023-08-07 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 43,070 |
| 2023-08-04 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 13,214 |
| 2023-08-03 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 25 |
| 2023-08-02 | 1,960.00 | 1,970.00 | 1,955.00 | 1,955.00 | 3,074 |
| 2023-08-01 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 999 |
| 2023-07-31 | 1,950.00 | 1,970.00 | 1,950.00 | 1,970.00 | 2,306 |
| 2023-07-28 | 1,950.00 | 1,960.00 | 1,950.00 | 1,960.00 | 1,746 |
| 2023-07-27 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 838 |
| 2023-07-26 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2,863 |
| 2023-07-25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,380 |
| 2023-07-24 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 6,687 |
| 2023-07-21 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 8,362 |
| 2023-07-20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 3,045 |
| 2023-07-19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,608 |
| 2023-07-18 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 5,770 |
| 2023-07-17 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,082 |
| 2023-07-14 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 948 |
| 2023-07-13 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 5,225 |
| 2023-07-12 | 1,970.00 | 1,970.00 | 1,950.00 | 1,950.00 | 4,047 |
| 2023-07-11 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 7,900 |
| 2023-07-10 | 1,995.00 | 1,995.00 | 1,970.00 | 1,970.00 | 3,334 |
| 2023-07-07 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 5,089 |
| 2023-07-06 | 2,005.00 | 2,010.00 | 1,995.00 | 1,995.00 | 3,077 |
| 2023-07-05 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 310 |
| 2023-07-04 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 4,177 |
| 2023-07-03 | 2,010.00 | 2,020.00 | 2,020.00 | 2,020.00 | 6,382 |
| 2023-06-30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 262 |
| 2023-06-29 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 5,355 |
| 2023-06-28 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,128 |
| 2023-06-27 | 2,050.00 | 2,050.00 | 2,010.00 | 2,010.00 | 15,162 |
| 2023-06-26 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 214 |
| 2023-06-23 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,000 |
| 2023-06-22 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 9,427 |
| 2023-06-21 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 465 |
| 2023-06-20 | 2,050.00 | 2,060.00 | 2,060.00 | 2,050.00 | 1,489 |
| 2023-06-19 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,518 |
| 2023-06-16 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,327 |
| 2023-06-15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 3,530 |
| 2023-06-14 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 718 |
| 2023-06-13 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 3,896 |
| 2023-06-12 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,658 |
| 2023-06-09 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,240 |
| 2023-06-08 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 778 |
| 2023-06-07 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 11,910 |
| 2023-06-06 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 36,283 |
| 2023-06-05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 3,431 |
| 2023-06-02 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 3,960 |
| 2023-06-01 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,687 |
| 2023-05-31 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 4,760 |
| 2023-05-30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 3,096 |
| 2023-05-29 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
| 2023-05-26 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 26,617 |
| 2023-05-25 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 1,606 |
| 2023-05-24 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 8,710 |
| 2023-05-23 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 10,423 |
| 2023-05-22 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 4,918 |
| 2023-05-19 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 14,480 |
| 2023-05-18 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,258 |
| 2023-05-17 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 7,956 |
| 2023-05-16 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,818 |
| 2023-05-15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,441 |
| 2023-05-12 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,033 |
| 2023-05-11 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,264 |
| 2023-05-10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 13,075 |
| 2023-05-09 | 1,990.00 | 2,020.00 | 1,990.00 | 2,020.00 | 2,938 |
| 2023-05-08 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 |
| 2023-05-05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 751 |
| 2023-05-04 | 1,975.00 | 1,990.00 | 1,975.00 | 1,990.00 | 2,579 |
| 2023-05-03 | 1,965.00 | 1,975.00 | 1,965.00 | 1,975.00 | 1,453 |
| 2023-05-02 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,951 |
| 2023-05-01 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0 |
| 2023-04-28 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 3,472 |
| 2023-04-27 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,423 |
| 2023-04-26 | 1,930.00 | 1,965.00 | 1,930.00 | 1,965.00 | 4,599 |
| 2023-04-25 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 1,115 |
| 2023-04-24 | 1,910.00 | 1,925.00 | 1,910.00 | 1,925.00 | 3,849 |
| 2023-04-21 | 1,840.00 | 1,910.00 | 1,840.00 | 1,910.00 | 1,617 |
| 2023-04-20 | 1,835.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,631 |
| 2023-04-19 | 1,825.00 | 1,835.00 | 1,825.00 | 1,835.00 | 2,214 |
| 2023-04-18 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,450 |
| 2023-04-17 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 7,858 |
| 2023-04-14 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 4,469 |
| 2023-04-13 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 3,345 |
| 2023-04-12 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 845 |
| 2023-04-11 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 4,650 |
| 2023-04-10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 |
| 2023-04-07 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 |
| 2023-04-06 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 4,482 |
| 2023-04-05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 3,148 |
| 2023-04-04 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 620 |
| 2023-04-03 | 1,820.00 | 1,820.00 | 1,805.00 | 1,805.00 | 3,360 |
| 2023-03-31 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 816 |
| 2023-03-30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 7,717 |
| 2023-03-29 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2,731 |
| 2023-03-28 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 288 |
| 2023-03-27 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 648 |
| 2023-03-24 | 1,835.00 | 1,835.00 | 1,825.00 | 1,825.00 | 1,068 |
| 2023-03-23 | 1,850.00 | 1,850.00 | 1,835.00 | 1,835.00 | 650 |
| 2023-03-22 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 812 |
| 2023-03-21 | 1,895.00 | 1,895.00 | 1,855.00 | 1,855.00 | 1,800 |
| 2023-03-20 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 950 |
| 2023-03-17 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 3,069 |
| 2023-03-16 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 846 |
| 2023-03-15 | 1,905.00 | 1,905.00 | 1,885.00 | 1,895.00 | 1,291 |
| 2023-03-14 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 833 |
| 2023-03-13 | 1,920.00 | 1,920.00 | 1,905.00 | 1,905.00 | 14,251 |
| 2023-03-10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 2,269 |
| 2023-03-09 | 1,905.00 | 1,920.00 | 1,905.00 | 1,920.00 | 5,544 |
| 2023-03-08 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 3,592 |
| 2023-03-07 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 4,546 |
| 2023-03-06 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 5,777 |
| 2023-03-03 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 3,880 |
| 2023-03-02 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 714 |
| 2023-03-01 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 3,657 |
| 2023-02-28 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 2,683 |
| 2023-02-27 | 1,915.00 | 1,915.00 | 1,905.00 | 1,905.00 | 7,700 |
| 2023-02-24 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 13,024 |
| 2023-02-23 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 8,700 |
| 2023-02-22 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 4,303 |
| 2023-02-21 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 615 |
| 2023-02-20 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 261 |
| 2023-02-17 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 288 |
| 2023-02-16 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 250 |
| 2023-02-15 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 |
| 2023-02-14 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,953 |
| 2023-02-13 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 4,987 |
| 2023-02-10 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,117 |
| 2023-02-09 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 3,093 |
| 2023-02-08 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,616 |
| 2023-02-07 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 998 |
| 2023-02-06 | 1,930.00 | 1,930.00 | 1,905.00 | 1,905.00 | 1,659 |
| 2023-02-03 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 1,934 |
| 2023-02-02 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 515 |
| 2023-02-01 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 600 |
| 2023-01-31 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 4,080 |
| 2023-01-30 | 1,955.00 | 1,945.00 | 1,930.00 | 1,945.00 | 15,291 |
| 2023-01-27 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 3,541 |
| 2023-01-26 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 7,126 |
| 2023-01-25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 4,705 |
| 2023-01-24 | 1,940.00 | 1,955.00 | 1,940.00 | 1,955.00 | 1,476 |
| 2023-01-23 | 1,885.00 | 1,940.00 | 1,885.00 | 1,940.00 | 7,899 |
| 2023-01-20 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 3,413 |
| 2023-01-19 | 1,880.00 | 1,870.00 | 1,870.00 | 1,870.00 | 20,271 |
| 2023-01-18 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 2,916 |
| 2023-01-17 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 22,199 |
| 2023-01-16 | 1,840.00 | 1,870.00 | 1,840.00 | 1,870.00 | 4,845 |
| 2023-01-13 | 1,825.00 | 1,840.00 | 1,825.00 | 1,840.00 | 2,311 |
| 2023-01-12 | 1,795.00 | 1,825.00 | 1,795.00 | 1,825.00 | 5,277 |
| 2023-01-11 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 1,922 |
| 2023-01-10 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 717 |
| 2023-01-09 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 2,749 |
| 2023-01-06 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 503 |
| 2023-01-05 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 683 |
| 2023-01-04 | 1,745.00 | 1,770.00 | 1,745.00 | 1,770.00 | 11,334 |
| 2023-01-03 | 1,725.00 | 1,745.00 | 1,725.00 | 1,745.00 | 2,451 |
| 2023-01-02 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2022-12-30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 4,589 |
| 2022-12-29 | 1,715.00 | 1,725.00 | 1,715.00 | 1,725.00 | 2,348 |
| 2022-12-28 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 90 |
| 2022-12-27 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 |
| 2022-12-26 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0 |
| 2022-12-23 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 5,000 |
| 2022-12-22 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 16,519 |
| 2022-12-21 | 1,705.00 | 1,715.00 | 1,705.00 | 1,715.00 | 4,588 |
| 2022-12-20 | 1,690.00 | 1,730.00 | 1,730.00 | 1,730.00 | 78 |
| 2022-12-19 | 1,675.00 | 1,695.00 | 1,675.00 | 1,695.00 | 534 |
| 2022-12-16 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 600 |
| 2022-12-15 | 1,690.00 | 1,690.00 | 1,675.00 | 1,675.00 | 8,894 |
| 2022-12-14 | 1,670.00 | 1,690.00 | 1,670.00 | 1,690.00 | 4,474 |
| 2022-12-13 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 667 |
| 2022-12-12 | 1,625.00 | 1,670.00 | 1,670.00 | 1,670.00 | 17,712 |
| 2022-12-09 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 43,869 |
| 2022-12-08 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 4,465 |
| 2022-12-07 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 3,520 |
| 2022-12-06 | 1,605.00 | 1,625.00 | 1,605.00 | 1,625.00 | 3,265 |
| 2022-12-05 | 1,595.00 | 1,605.00 | 1,595.00 | 1,605.00 | 5,170 |
| 2022-12-02 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,106 |
| 2022-12-01 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 569 |
| 2022-11-30 | 1,580.00 | 1,680.00 | 1,680.00 | 1,680.00 | 21,152 |
| 2022-11-29 | 1,515.00 | 1,580.00 | 1,515.00 | 1,580.00 | 5,079 |
| 2022-11-28 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,766 |
| 2022-11-25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 4,865 |
| 2022-11-24 | 1,445.00 | 1,515.00 | 1,445.00 | 1,505.00 | 9,509 |
| 2022-11-23 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 3,950 |
| 2022-11-22 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 6,001 |
| 2022-11-21 | 1,405.00 | 1,430.00 | 1,405.00 | 1,430.00 | 13,027 |
| 2022-11-18 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 5,002 |
| 2022-11-17 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 423 |
| 2022-11-16 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 1,003 |
| 2022-11-15 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,973 |
| 2022-11-14 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,320 |
| 2022-11-11 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 356 |
| 2022-11-10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 349 |
| 2022-11-09 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 143 |
| 2022-11-08 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 258 |
| 2022-11-07 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 367 |
| 2022-11-04 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 8,274 |
| 2022-11-03 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 62 |
| 2022-11-02 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,128 |
| 2022-11-01 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 |
| 2022-10-31 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 400 |
| 2022-10-28 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 15 |
| 2022-10-27 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 65 |
| 2022-10-26 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 52 |
| 2022-10-25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 6,000 |
| 2022-10-24 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2,620 |
| 2022-10-21 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 267 |
| 2022-10-20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 |
| 2022-10-19 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 214 |
| 2022-10-18 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 797 |
| 2022-10-17 | 1,395.00 | 1,405.00 | 1,395.00 | 1,405.00 | 0 |
| 2022-10-14 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 18 |
| 2022-10-13 | 1,405.00 | 1,405.00 | 1,390.00 | 1,395.00 | 2,054 |
| 2022-10-12 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 |
| 2022-10-11 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 57 |
| 2022-10-10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 108 |
| 2022-10-07 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 995 |
| 2022-10-06 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2,591 |
| 2022-10-05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 10,349 |
| 2022-10-04 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 6 |
| 2022-10-03 | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 5,892 |
| 2022-09-30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 2022-09-29 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 72 |
| 2022-09-28 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,457 |
| 2022-09-27 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 208 |
| 2022-09-26 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 3,941 |
| 2022-09-23 | 1,425.00 | 1,425.00 | 1,380.00 | 1,425.00 | 11 |
| 2022-09-22 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 1,822 |
| 2022-09-21 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 205 |
| 2022-09-20 | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 209 |
| 2022-09-19 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2022-09-16 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2022-09-15 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 1,295 |
| 2022-09-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,327 |
| 2022-09-13 | 1,400.00 | 1,400.00 | 1,350.00 | 1,400.00 | 3 |
| 2022-09-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4,737 |
| 2022-09-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 948 |
| 2022-09-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 268 |
| 2022-09-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,500 |
| 2022-09-06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 111 |
| 2022-09-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 536 |
| 2022-09-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,000 |
| 2022-09-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 231 |
| 2022-08-31 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,532 |
| 2022-08-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 73,465 |
| 2022-08-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2022-08-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 267 |
| 2022-08-25 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 7,500 |
| 2022-08-24 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 2,678 |
| 2022-08-23 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 500 |
| 2022-08-22 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 250 |
| 2022-08-19 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 4,939 |
| 2022-08-18 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 2,189 |
| 2022-08-17 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 738 |
| 2022-08-16 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 2 |
| 2022-08-15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 770 |
| 2022-08-12 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 893 |
| 2022-08-11 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,068 |
| 2022-08-10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 2,857 |
| 2022-08-09 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,000 |
| 2022-08-08 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,276 |
| 2022-08-05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 92 |
| 2022-08-04 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 203 |
| 2022-08-03 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3,368 |
| 2022-08-02 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,503 |
| 2022-08-01 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 729 |
| 2022-07-29 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 282 |
| 2022-07-28 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 507 |
| 2022-07-27 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 228 |
| 2022-07-26 | 1,380.00 | 1,410.00 | 1,380.00 | 1,390.00 | 231 |
| 2022-07-25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 359 |
| 2022-07-22 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,134 |
| 2022-07-21 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,073 |
| 2022-07-20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 700 |
| 2022-07-19 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 400 |
| 2022-07-18 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 2,550 |
| 2022-07-15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2,019 |
| 2022-07-14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 3,325 |
| 2022-07-13 | 1,390.00 | 1,390.00 | 1,370.00 | 1,370.00 | 782 |
| 2022-07-12 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 350 |
| 2022-07-11 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 6,285 |
| 2022-07-08 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,678 |
| 2022-07-07 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3,649 |
| 2022-07-06 | 1,390.00 | 1,390.00 | 1,340.00 | 1,390.00 | 1,013 |
| 2022-07-05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 194 |
| 2022-07-04 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 5,542 |
| 2022-07-01 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,739 |
| 2022-06-30 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 8,001 |
| 2022-06-29 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 702 |
| 2022-06-28 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 1,564 |
| 2022-06-27 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2,995 |
| 2022-06-24 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,272 |
| 2022-06-23 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,752 |
| 2022-06-22 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2022-06-21 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 3,951 |
| 2022-06-20 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 4,464 |
| 2022-06-17 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 393 |
| 2022-06-16 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,426 |
| 2022-06-15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2,842 |
| 2022-06-14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 5,980 |
| 2022-06-13 | 1,385.00 | 1,385.00 | 1,370.00 | 1,370.00 | 17,706 |
| 2022-06-10 | 1,380.00 | 1,395.00 | 1,380.00 | 1,395.00 | 9,123 |
| 2022-06-09 | 1,385.00 | 1,385.00 | 1,375.00 | 1,380.00 | 4,233 |
| 2022-06-08 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 0 |
| 2022-06-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,500 |
| 2022-06-06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3,017 |
| 2022-06-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2022-06-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2022-06-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1 |
| 2022-05-31 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1 |
| 2022-05-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 151 |
| 2022-05-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,132 |
| 2022-05-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 76 |
| 2022-05-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 416 |
| 2022-05-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,394 |
| 2022-05-23 | 1,400.00 | 1,400.00 | 1,370.00 | 1,400.00 | 1,297 |
| 2022-05-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 183 |
| 2022-05-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 302 |
| 2022-05-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1 |
| 2022-05-17 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 180 |
| 2022-05-16 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,019 |
| 2022-05-13 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 481 |
| 2022-05-12 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 3,407 |
| 2022-05-11 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 168 |
| 2022-05-10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2,137 |
| 2022-05-09 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 2,286 |
| 2022-05-06 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 725 |
| 2022-05-05 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 7,858 |
| 2022-05-04 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 6,024 |
| 2022-05-03 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 888 |
| 2022-05-02 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2022-04-29 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 5,946 |
| 2022-04-28 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 651 |
| 2022-04-27 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 50 |
| 2022-04-26 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,762 |
| 2022-04-25 | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 3,687 |
| 2022-04-22 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2,965 |
| 2022-04-21 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,077 |
| 2022-04-20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 702 |
| 2022-04-19 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 1,579 |
| 2022-04-18 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2022-04-15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2022-04-14 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,179 |
| 2022-04-13 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 526 |
| 2022-04-12 | 1,405.00 | 1,410.00 | 1,380.00 | 1,410.00 | 1,483 |
| 2022-04-11 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2,061 |
| 2022-04-08 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 218 |
| 2022-04-07 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 25,023 |
| 2022-04-06 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 25,055 |
| 2022-04-05 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 7,245 |
| 2022-04-04 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 4,091 |
| 2022-04-01 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,297 |
| 2022-03-31 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,023 |
| 2022-03-30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 373 |
| 2022-03-29 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 773 |
| 2022-03-28 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 2022-03-25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 636 |
| 2022-03-24 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 10 |
| 2022-03-23 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 7,975 |
| 2022-03-22 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 299 |
| 2022-03-21 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 8,514 |
| 2022-03-18 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,293,527 |
| 2022-03-17 | 1,395.00 | 1,405.00 | 1,395.00 | 1,405.00 | 2,423 |
| 2022-03-16 | 1,385.00 | 1,395.00 | 1,385.00 | 1,395.00 | 1,095 |
| 2022-03-15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 99 |
| 2022-03-14 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 954 |
| 2022-03-11 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1 |
| 2022-03-10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 348 |
| 2022-03-09 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 610 |
| 2022-03-08 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 511 |
| 2022-03-07 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 3,329 |
| 2022-03-04 | 1,420.00 | 1,420.00 | 1,395.00 | 1,395.00 | 11,588 |
| 2022-03-03 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2022-03-02 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 393 |
| 2022-03-01 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 4,477 |
| 2022-02-28 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 2,052 |
| 2022-02-25 | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 2,474 |
| 2022-02-24 | 1,425.00 | 1,425.00 | 1,405.00 | 1,425.00 | 2,123 |
| 2022-02-23 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0 |
| 2022-02-22 | 1,460.00 | 1,460.00 | 1,445.00 | 1,445.00 | 0 |
| 2022-02-21 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 589 |
| 2022-02-18 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,627 |
| 2022-02-17 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 753 |
| 2022-02-16 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,141 |
| 2022-02-15 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 2,637 |
| 2022-02-14 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,202 |
| 2022-02-11 | 1,490.00 | 1,490.00 | 1,450.00 | 1,470.00 | 1,737 |
| 2022-02-10 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 0 |
| 2022-02-09 | 1,495.00 | 1,500.00 | 1,495.00 | 1,500.00 | 8,133 |
| 2022-02-08 | 1,485.00 | 1,495.00 | 1,485.00 | 1,485.00 | 3,395 |
| 2022-02-07 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 29,706 |
| 2022-02-04 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 29,901 |
| 2022-02-03 | 1,460.00 | 1,485.00 | 1,460.00 | 1,485.00 | 909 |
| 2022-02-02 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,126 |
| 2022-02-01 | 1,460.00 | 1,460.00 | 1,435.00 | 1,460.00 | 1,393 |
| 2022-01-31 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 457 |
| 2022-01-28 | 1,465.00 | 1,465.00 | 1,455.00 | 1,455.00 | 7,344 |
| 2022-01-27 | 1,475.00 | 1,475.00 | 1,465.00 | 1,465.00 | 3,133 |
| 2022-01-26 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1 |
| 2022-01-25 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 132 |
| 2022-01-24 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 33,283 |
| 2022-01-21 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 22,166 |
| 2022-01-20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2,325 |
| 2022-01-19 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,819 |
| 2022-01-18 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 794 |
| 2022-01-17 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,728 |
| 2022-01-14 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2,349 |
| 2022-01-13 | 1,505.00 | 1,505.00 | 1,490.00 | 1,490.00 | 5,177 |
| 2022-01-12 | 1,535.00 | 1,535.00 | 1,505.00 | 1,505.00 | 7,836 |
| 2022-01-11 | 1,490.00 | 1,535.00 | 1,490.00 | 1,535.00 | 6,457 |
| 2022-01-10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 28,256 |
| 2022-01-07 | 1,415.00 | 1,460.00 | 1,415.00 | 1,460.00 | 55,712 |
| 2022-01-06 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 5,260 |
| 2022-01-05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 8,703 |
| 2022-01-04 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 4,643 |
| 2022-01-03 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 |
| 2021-12-31 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 3,036 |
| 2021-12-30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 6,541 |
| 2021-12-29 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 6,490 |
| 2021-12-28 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 |
| 2021-12-27 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 |
| 2021-12-24 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 |
| 2021-12-23 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,198 |