Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rockwood Strat. Share Price
Rockwood Strat. Share Trades

Rockwood Strat. Share Trades

Rockwood Strat. share trades.

The following table shows today's trades for Rockwood Strat.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RKW.L
Share PriceRKW.L
ChartsRKW.L
TradesRKW.L
HistoryCompare
RKW.LRKW.L
Share NewsRKW.L
RNSRKW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:11:55 - 15-Jul-25 311.00 400 Sell* 311.00 312.00
11:00:58 - 15-Jul-25 311.0375 643 Sell* 311.00 312.00
10:54:01 - 15-Jul-25 311.0375 5,647 Sell* 311.00 312.00
10:53:34 - 15-Jul-25 311.01 5,269 Sell* 311.00 312.00
10:47:54 - 15-Jul-25 311.05 95 Sell* 311.00 312.00
10:47:02 - 15-Jul-25 312.00 12 Buy* 311.00 312.00
10:46:57 - 15-Jul-25 311.05 1,000 Sell* 311.00 312.00
10:37:19 - 15-Jul-25 312.00 16 Buy* 311.00 312.00
10:27:17 - 15-Jul-25 311.05 638 Sell* 311.00 312.00
10:25:03 - 15-Jul-25 311.01 150 Sell* 311.00 312.00
10:20:24 - 15-Jul-25 311.0875 5,000 Sell* 311.00 312.00
10:06:22 - 15-Jul-25 311.0875 316 Sell* 311.00 312.00
09:55:20 - 15-Jul-25 311.10 3,836 Sell* 311.00 312.00
09:51:51 - 15-Jul-25 311.13 321 Sell* 311.00 312.00
08:49:29 - 15-Jul-25 311.1944 9,590 Unknown* 311.00 312.00
09:49:04 - 15-Jul-25 311.15 1,000 Sell* 311.00 312.00
08:48:38 - 15-Jul-25 311.198 9,001 Unknown* 311.00 312.00
08:46:13 - 15-Jul-25 311.05 9,000 Unknown* 311.00 312.00
09:43:47 - 15-Jul-25 311.17 421 Sell* 311.00 312.00
09:19:27 - 15-Jul-25 312.00 24 Buy* 311.00 312.00
09:10:31 - 15-Jul-25 311.18 1,279 Sell* 311.00 312.00
09:06:59 - 15-Jul-25 311.18 3,213 Sell* 311.00 312.00
09:02:30 - 15-Jul-25 311.01 374 Sell* 311.00 312.00
09:01:37 - 15-Jul-25 311.36 2,911 Sell* 311.00 313.00
09:00:32 - 15-Jul-25 311.36 1,148 Sell* 311.00 313.00
08:58:03 - 15-Jul-25 311.36 1,551 Sell* 311.00 313.00
08:53:59 - 15-Jul-25 311.36 469 Sell* 311.00 313.00
08:51:14 - 15-Jul-25 311.44 956 Sell* 311.00 313.00
08:50:52 - 15-Jul-25 312.058 1,175 Buy* 311.00 313.00
08:50:36 - 15-Jul-25 311.48 1,955 Sell* 311.00 313.00
08:49:46 - 15-Jul-25 312.00 565 Unknown* 311.00 313.00
08:49:46 - 15-Jul-25 312.00 887 Unknown* 311.00 313.00
08:49:46 - 15-Jul-25 312.00 887 Unknown* 311.00 313.00
08:49:46 - 15-Jul-25 312.00 887 Unknown* 311.00 313.00
08:49:46 - 15-Jul-25 312.00 887 Unknown* 311.00 313.00
08:49:46 - 15-Jul-25 312.00 887 Unknown* 311.00 313.00
08:49:03 - 15-Jul-25 312.198 439 Buy* 311.00 313.00
08:48:23 - 15-Jul-25 312.251 369 Buy* 311.00 313.00
08:46:02 - 15-Jul-25 311.28 2,297 Sell* 311.00 313.00
08:44:08 - 15-Jul-25 311.26 575 Sell* 311.00 313.00
08:42:33 - 15-Jul-25 311.256 904 Sell* 311.00 313.00
08:35:03 - 15-Jul-25 311.02 2,000 Sell* 311.00 313.00
08:34:58 - 15-Jul-25 311.0599 317 Sell* 311.00 313.00
08:31:08 - 15-Jul-25 311.198 5 Sell* 311.00 313.00
08:30:37 - 15-Jul-25 311.0638 3,196 Sell* 311.00 313.00
08:21:02 - 15-Jul-25 311.11 7,021 Sell* 311.00 313.00
08:20:32 - 15-Jul-25 311.00 2,500 Buy* 310.00 313.00
08:15:07 - 15-Jul-25 310.09 3,837 Sell* 310.00 313.00
08:10:16 - 15-Jul-25 312.00 1,000 Buy* 310.00 312.00
08:10:12 - 15-Jul-25 311.00 1,500 Buy* 310.00 312.00
08:09:33 - 15-Jul-25 310.10 1,786 Sell* 310.00 311.00
08:09:26 - 15-Jul-25 310.10 303 Sell* 310.00 311.00
08:06:35 - 15-Jul-25 310.12 960 Sell* 310.00 311.00
08:02:53 - 15-Jul-25 310.00 1,751 Sell* 310.00 312.00
08:02:51 - 15-Jul-25 310.28 966 Sell* 310.00 312.00
08:00:16 - 15-Jul-25 310.36 1,755 Sell* 310.00 312.00
08:00:15 - 15-Jul-25 310.36 2,941 Sell* 310.00 312.00
08:00:12 - 15-Jul-25 310.00 52 Sell* 310.00 312.00
Top Risers
Share Change
Brave Bison (BBSN)60.001804.76%
Oxford Biodyn (OBD)0.525101.92%
Sunrise Res (SRES)0.0225%
Eco Animal (EAH)71.5016.26%
GCM Resources (GCM)6.1016.19%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
Caledonian Hold (CHP)0.003-20%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Mirriad Advertising (MIRI)0.0145-14.71%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02051,081,709,268
Mirriad Advertising (MIRI)0.01451,035,535,533
Caledonian Hold (CHP)0.003800,188,052
Oxford Biodyn (OBD)0.525274,700,760
Mosman Oil & Gas (MSMN)0.024272,615,239

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.