Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rockwood Strat. Share Price
Rockwood Strat. Share Trades

Rockwood Strat. Share Trades

Rockwood Strat. share trades.

The following table shows today's trades for Rockwood Strat.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RKW.L
Share PriceRKW.L
ChartsRKW.L
TradesRKW.L
HistoryCompare
RKW.LRKW.L
Share NewsRKW.L
RNSRKW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:24:26 - 21-May-24 263.00 753 Buy* 248.00 263.00
15:21:32 - 21-May-24 263.00 5,000 Buy* 248.00 263.00
15:04:50 - 21-May-24 256.60 2,035 Buy* 248.00 263.00
14:20:54 - 21-May-24 256.333 5,000 Buy* 248.00 263.00
12:26:24 - 21-May-24 255.00 950 Sell* 248.00 263.00
12:19:50 - 21-May-24 262.00 1,908 Buy* 247.00 262.00
12:08:40 - 21-May-24 262.00 3,982 Buy* 247.00 262.00
11:09:59 - 21-May-24 260.00 1,923 Buy* 245.00 260.00
10:53:43 - 21-May-24 258.00 305 Buy* 245.00 258.00
09:43:55 - 21-May-24 261.00 17,000 Unknown* 245.00 258.00
10:35:49 - 21-May-24 258.00 1,155 Buy* 245.00 258.00
10:35:39 - 21-May-24 258.00 771 Buy* 245.00 258.00
10:27:02 - 21-May-24 251.25 200 Sell* 245.00 258.00
10:20:30 - 21-May-24 251.0667 150 Sell* 245.00 258.00
09:45:20 - 21-May-24 251.0667 2,469 Sell* 245.00 258.00
09:39:47 - 21-May-24 249.00 2,373 Sell* 242.00 257.00
09:28:47 - 21-May-24 258.00 2,000 Buy* 242.00 257.00
08:48:48 - 21-May-24 248.00 477 Sell* 242.00 257.00
08:33:12 - 21-May-24 257.00 5,514 Buy* 242.00 257.00
08:08:06 - 21-May-24 256.00 3,923 Buy* 242.00 256.00
07:48:57 - 21-May-24 256.00 1,278 Buy* 242.00 256.00
07:40:02 - 21-May-24 256.00 781 Buy* 242.00 256.00
07:30:08 - 21-May-24 254.00 2,000 Buy* 242.00 256.00
07:21:04 - 21-May-24 254.00 23 Buy* 242.00 256.00
07:03:05 - 21-May-24 253.88 779 Buy* 242.00 254.00
Top Risers
Share Change
Xp Power (XPP)1,720.0047.77%
T42 Iot Track. (TRAC)6.2543.53%
Powerhouse Ener (PHE)1.27530.77%
Regtech Open (RTOP)1.5030.67%
Nostra Terra (NTOG)0.1323.81%
Top Fallers
Share Change
ValiRx (VAL)3.20-20%
Distil (DIS)0.45-18.18%
Live Company (LVCG)0.55-15.38%
Calnex Solutio. (CLX)54.50-12%
Vector Capital (VCAP)30.00-11.76%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.15951,244,396,357
Cap-xx (CPX)0.1025270,365,254
Supply@me Cap (SYME)0.019256,240,070
Lloyds (LLOY)56.18221,098,449
Mosman Oil Gas (MSMN)0.024197,689,423

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.