Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rockhopper Share Price
Rockhopper Share Trades

Rockhopper Share Trades

Rockhopper share trades.

The following table shows today's trades for Rockhopper. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RKH.L
Share PriceRKH.L
ChartsRKH.L
TradesRKH.L
HistoryCompare
RKH.LRKH.L
Share NewsRKH.L
RNSRKH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:50:01 - 26-Apr-24 13.90 36,836 Buy* 13.80 13.90
14:44:31 - 26-Apr-24 13.80 46 Sell* 13.80 13.90
14:37:24 - 26-Apr-24 13.80 12,928 Sell* 13.80 13.90
14:35:57 - 26-Apr-24 13.80 77,972 Sell* 13.80 13.90
14:28:27 - 26-Apr-24 13.80 36,300 Sell* 13.80 13.90
14:27:06 - 26-Apr-24 13.81 1,923 Sell* 13.80 13.90
14:25:51 - 26-Apr-24 13.80 12,714 Sell* 13.80 13.90
14:18:02 - 26-Apr-24 13.7893 72,520 Sell* 13.80 13.90
14:16:07 - 26-Apr-24 13.90 2,400 Buy* 13.80 13.90
14:08:34 - 26-Apr-24 13.8247 72,334 Buy* 13.60 13.90
14:08:14 - 26-Apr-24 13.65 238 Buy* 13.60 13.65
14:08:02 - 26-Apr-24 13.622 73,418 Sell* 13.60 13.65
13:46:37 - 26-Apr-24 13.621 3,613 Sell* 13.60 13.65
13:40:02 - 26-Apr-24 13.6375 1,411 Buy* 13.60 13.65
13:07:55 - 26-Apr-24 13.621 35,000 Sell* 13.60 13.65
13:01:21 - 26-Apr-24 13.6375 20,000 Buy* 13.60 13.65
12:56:49 - 26-Apr-24 13.6215 4,080 Sell* 13.60 13.65
12:56:49 - 26-Apr-24 13.60 2,328 Sell* 13.60 13.65
12:56:48 - 26-Apr-24 13.60 39,727 Buy* 13.30 13.65
12:56:48 - 26-Apr-24 13.60 43,587 Buy* 13.30 13.60
12:15:48 - 26-Apr-24 13.426 23,364 Sell* 13.30 13.60
12:03:34 - 26-Apr-24 13.375 165 Sell* 13.30 13.60
11:55:24 - 26-Apr-24 13.60 43,587 Buy* 13.30 13.60
11:03:33 - 26-Apr-24 13.4251 897 Sell* 13.30 13.60
09:56:23 - 26-Apr-24 13.683 300,000 Unknown* 13.30 13.60
10:25:58 - 26-Apr-24 13.4251 218 Sell* 13.30 13.60
10:14:01 - 26-Apr-24 13.4546 4,298 Buy* 13.30 13.60
09:48:12 - 26-Apr-24 13.60 43,587 Buy* 13.30 13.60
09:48:11 - 26-Apr-24 13.60 43,587 Buy* 13.30 13.60
09:48:08 - 26-Apr-24 13.60 36,792 Buy* 13.30 13.60
09:27:34 - 26-Apr-24 13.423 10,000 Sell* 13.30 13.60
09:06:45 - 26-Apr-24 13.57 707 Buy* 13.30 13.60
08:48:07 - 26-Apr-24 13.423 84,904 Sell* 13.30 13.60
08:29:57 - 26-Apr-24 13.60 8 Buy* 13.30 13.60
08:27:17 - 26-Apr-24 13.3935 746 Sell* 13.25 13.60
07:01:23 - 26-Apr-24 13.60 1,500 Buy* 13.25 13.60
07:01:23 - 26-Apr-24 13.60 183 Buy* 13.25 13.60
07:00:26 - 26-Apr-24 13.60 13,496 Buy* 13.25 13.60
07:00:00 - 26-Apr-24 13.60 4,090 Buy* 13.60 13.55
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.