Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rockhopper Share Price
Rockhopper Share Trades

Rockhopper Share Trades

Rockhopper share trades.

The following table shows today's trades for Rockhopper. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RKH.L
Share PriceRKH.L
ChartsRKH.L
TradesRKH.L
HistoryCompare
RKH.LRKH.L
Share NewsRKH.L
RNSRKH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:13 - 23-Oct-26 60.50 23,130 Sell* 58.70 62.90
16:35:13 - 23-Oct-26 60.50 217,772 Sell* 58.70 62.90
16:29:55 - 23-Oct-26 60.30 2,618 Sell* 60.30 61.20
16:29:55 - 23-Oct-26 60.30 2,144 Sell* 60.30 61.20
16:29:49 - 23-Oct-26 60.30 5 Sell* 60.30 60.60
16:29:36 - 23-Oct-26 60.40 475 Sell* 60.30 60.60
16:29:36 - 23-Oct-26 60.40 1,765 Sell* 60.30 60.60
16:29:36 - 23-Oct-26 60.60 2,371 Buy* 60.10 60.60
16:29:36 - 23-Oct-26 60.60 521 Buy* 60.10 60.60
16:27:20 - 23-Oct-26 60.5148 15,356 Buy* 60.10 60.60
16:26:56 - 23-Oct-26 60.285 3,000 Sell* 60.10 60.60
16:26:38 - 23-Oct-26 60.0902 34,752 Sell* 60.10 60.60
16:26:29 - 23-Oct-26 60.30 3,250 Sell* 60.10 60.70
16:26:29 - 23-Oct-26 60.40 2,083 Buy* 60.10 60.40
16:26:29 - 23-Oct-26 60.40 500 Buy* 60.10 60.40
16:26:24 - 23-Oct-26 60.10 20,000 Sell* 60.10 60.40
16:26:15 - 23-Oct-26 60.2113 7,000 Sell* 60.10 60.40
16:25:59 - 23-Oct-26 60.30 1,674 Buy* 60.10 60.60
16:25:28 - 23-Oct-26 60.10 825 Sell* 60.00 60.60
16:25:28 - 23-Oct-26 60.10 8 Sell* 60.00 60.60
16:25:28 - 23-Oct-26 60.20 1,911 Buy* 60.00 60.80
16:25:28 - 23-Oct-26 60.20 2,159 Buy* 59.90 60.20
16:25:28 - 23-Oct-26 60.20 2,628 Buy* 59.90 60.20
16:25:28 - 23-Oct-26 60.20 383 Buy* 59.90 60.20
16:25:25 - 23-Oct-26 60.10 1,982 Buy* 59.90 60.20
16:25:25 - 23-Oct-26 60.10 1,945 Buy* 59.90 60.20
16:25:25 - 23-Oct-26 60.10 901 Buy* 59.90 60.20
16:25:25 - 23-Oct-26 60.00 397 Buy* 59.90 60.20
16:25:25 - 23-Oct-26 60.00 8 Buy* 59.90 60.20
16:25:19 - 23-Oct-26 60.10 83 Buy* 59.80 60.00
16:25:19 - 23-Oct-26 60.00 1,449 Buy* 59.80 60.00
16:25:00 - 23-Oct-26 60.10 94 Buy* 59.80 60.10
16:23:22 - 23-Oct-26 60.0488 11,222 Buy* 59.80 60.10
16:22:23 - 23-Oct-26 60.0488 9,977 Buy* 59.80 60.10
16:21:55 - 23-Oct-26 60.0487 20,000 Buy* 59.80 60.10
16:21:04 - 23-Oct-26 60.049 1,150 Buy* 59.80 60.10
16:20:18 - 23-Oct-26 59.80 25,093 Sell* 59.80 60.10
16:20:08 - 23-Oct-26 59.80 22,174 Sell* 59.80 60.10
16:19:43 - 23-Oct-26 60.10 83 Buy* 59.80 60.10
16:18:24 - 23-Oct-26 60.10 366 Buy* 59.60 60.10
16:18:24 - 23-Oct-26 60.10 1 Buy* 59.60 60.10
16:18:13 - 23-Oct-26 59.80 732 Buy* 59.30 60.10
16:18:13 - 23-Oct-26 59.80 1,688 Buy* 59.30 60.10
16:18:13 - 23-Oct-26 59.80 1,945 Buy* 59.30 60.10
16:18:13 - 23-Oct-26 59.80 1,044 Buy* 59.30 60.10
16:18:13 - 23-Oct-26 59.80 1,995 Buy* 59.30 60.10
16:18:13 - 23-Oct-26 59.80 1,822 Buy* 59.30 60.10
16:18:13 - 23-Oct-26 59.80 26,169 Buy* 59.30 60.10
16:18:10 - 23-Oct-26 59.80 116 Buy* 59.40 59.80
16:18:10 - 23-Oct-26 59.80 185 Buy* 59.40 59.80
16:18:10 - 23-Oct-26 59.80 158 Buy* 59.50 59.80
16:18:10 - 23-Oct-26 59.70 3,479 Buy* 59.20 59.80
16:18:08 - 23-Oct-26 59.80 660 Buy* 59.50 59.80
16:18:08 - 23-Oct-26 59.80 329 Buy* 59.60 59.80
16:18:08 - 23-Oct-26 59.80 661 Buy* 59.60 59.80
16:18:08 - 23-Oct-26 59.80 1,299 Buy* 59.60 59.80
16:18:08 - 23-Oct-26 59.80 5,163 Sell* 59.80 60.20
16:18:08 - 23-Oct-26 59.80 260 Sell* 59.80 60.20
16:16:44 - 23-Oct-26 60.132 83 Buy* 59.80 60.20
16:15:16 - 23-Oct-26 59.80 10,000 Sell* 59.80 60.20
16:13:18 - 23-Oct-26 60.1105 831 Buy* 59.80 60.20
16:12:17 - 23-Oct-26 59.80 1,412 Sell* 59.80 60.20
16:12:17 - 23-Oct-26 59.80 4,040 Sell* 59.80 60.20
16:12:17 - 23-Oct-26 59.80 3,096 Sell* 59.80 60.20
16:12:05 - 23-Oct-26 59.802 8,548 Sell* 59.80 60.20
16:11:51 - 23-Oct-26 60.10 1,919 Buy* 59.90 60.30
16:11:51 - 23-Oct-26 60.10 1,429 Buy* 59.90 60.30
16:11:50 - 23-Oct-26 60.00 387 Buy* 59.80 60.30
16:11:50 - 23-Oct-26 60.00 1,389 Buy* 59.80 60.30
16:11:50 - 23-Oct-26 60.00 130 Buy* 59.80 60.30
16:10:31 - 23-Oct-26 59.949 56 Buy* 59.70 60.00
16:10:10 - 23-Oct-26 59.90 4,291 Buy* 59.70 60.30
16:10:10 - 23-Oct-26 59.90 2,133 Buy* 59.70 60.30
16:10:10 - 23-Oct-26 59.80 39 Buy* 59.50 59.90
16:10:10 - 23-Oct-26 59.80 1,684 Buy* 59.50 59.80
16:10:10 - 23-Oct-26 59.80 750 Buy* 59.50 59.80
16:10:00 - 23-Oct-26 59.50 502 Sell* 59.50 59.80
16:10:00 - 23-Oct-26 59.50 1,793 Sell* 59.50 59.80
16:08:45 - 23-Oct-26 59.611 3,500 Sell* 59.50 59.80
16:08:42 - 23-Oct-26 59.611 1,300 Sell* 59.50 59.80
16:07:01 - 23-Oct-26 59.60 1,700 Buy* 59.50 59.80
16:07:01 - 23-Oct-26 59.60 1 Buy* 59.50 59.60
16:07:00 - 23-Oct-26 59.80 100 Buy* 59.50 59.60
16:05:47 - 23-Oct-26 59.749 20,000 Buy* 59.50 59.80
16:03:37 - 23-Oct-26 59.80 14 Buy* 59.50 59.80
16:02:31 - 23-Oct-26 59.50 15 Sell* 59.50 59.80
16:01:48 - 23-Oct-26 59.73 358 Buy* 59.50 59.80
16:00:58 - 23-Oct-26 59.50 0 Unknown* 59.50 59.80
16:00:57 - 23-Oct-26 59.50 2,235 Sell* 59.50 59.80
15:59:56 - 23-Oct-26 59.60 16,230 Buy* 59.50 59.80
15:59:56 - 23-Oct-26 59.60 2,790 Sell* 59.50 59.80
15:59:56 - 23-Oct-26 59.60 3,220 Sell* 59.50 59.80
15:59:56 - 23-Oct-26 59.60 2,760 Sell* 59.50 59.80
15:59:34 - 23-Oct-26 59.70 750 Buy* 59.60 59.80
15:59:34 - 23-Oct-26 59.70 18 Buy* 59.60 59.70
15:59:32 - 23-Oct-26 59.70 6,123 Sell* 59.60 59.70
15:59:32 - 23-Oct-26 59.70 11,374 Sell* 59.60 59.70
15:59:32 - 23-Oct-26 59.70 2,217 Sell* 59.60 59.70
15:59:32 - 23-Oct-26 59.70 3,977 Sell* 59.70 59.90
15:58:42 - 23-Oct-26 59.90 1,311 Buy* 59.70 59.90
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.