Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:21:26 - 02-May-24 | 2,180.00 | 1 | Sell* | 2,180.00 | 2,220.00 |
15:02:55 - 02-May-24 | 2,220.00 | 17 | Buy* | 2,180.00 | 2,220.00 |
13:54:58 - 02-May-24 | 2,220.00 | 20 | Buy* | 2,180.00 | 2,220.00 |
12:41:06 - 02-May-24 | 2,220.00 | 20 | Buy* | 2,180.00 | 2,220.00 |
12:31:15 - 02-May-24 | 2,180.00 | 396 | Sell* | 2,180.00 | 2,220.00 |
12:30:54 - 02-May-24 | 2,180.00 | 395 | Sell* | 2,180.00 | 2,220.00 |
08:00:36 - 02-May-24 | 2,180.40 | 1 | Sell* | 2,180.00 | 2,220.00 |
07:45:46 - 02-May-24 | 2,180.00 | 40 | Sell* | 2,180.00 | 2,220.00 |
07:45:29 - 02-May-24 | 2,180.00 | 40 | Sell* | 2,180.00 | 2,220.00 |
07:00:32 - 02-May-24 | 2,180.00 | 390 | Sell* | 2,180.00 | 2,240.00 |