Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rights &iss. Share Price
Rights &iss. Share History

Rights &iss. Share History

Rights &iss. Share Price history. The following table shows end-of-day data RIII historical share prices for Rights &iss., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RIII.L
Share PriceRIII.L
ChartsRIII.L
TradesRIII.L
HistoryCompare
RIII.LRIII.L
Share NewsRIII.L
RNSRIII.L
Accounts
Date Open High Low Close Volume
2024-05-012,220.002,240.002,180.002,200.006,425
2024-04-302,180.002,220.002,180.002,220.0011,293
2024-04-292,200.002,200.002,180.002,200.003,342
2024-04-262,220.002,220.002,180.002,220.003,001
2024-04-252,180.002,180.002,180.002,190.001,278
2024-04-242,160.002,180.002,160.002,180.00492
2024-04-232,160.002,160.002,160.002,180.005,789
2024-04-222,140.002,220.002,140.002,220.00730
2024-04-192,120.002,120.002,100.002,140.004,979
2024-04-182,100.002,100.002,100.002,140.001,147
2024-04-172,140.002,140.002,140.002,140.001,235
2024-04-162,100.002,180.002,100.002,140.002,653
2024-04-152,100.002,100.002,100.002,130.002,171
2024-04-122,100.002,160.002,100.002,130.006,977
2024-04-112,080.002,120.002,080.002,120.002,083
2024-04-102,020.002,020.002,020.002,080.004,834
2024-04-092,020.002,020.002,020.002,050.0013,864
2024-04-082,020.002,020.002,020.002,020.0012,693
2024-04-052,040.002,040.002,020.002,050.009,727
2024-04-042,060.002,060.002,060.002,080.007,895
2024-04-032,080.002,080.002,060.002,070.006,337
2024-04-022,120.002,120.001,930.002,110.0013,759
2024-04-012,130.002,130.002,130.002,130.000
2024-03-292,130.002,130.002,130.002,130.000
2024-03-282,060.002,140.002,060.002,130.0016,041
2024-03-272,060.002,100.002,060.002,080.006,864
2024-03-262,060.002,060.002,060.002,080.005,212
2024-03-252,060.002,100.002,060.002,080.007,145
2024-03-222,060.002,100.002,060.002,080.003,499
2024-03-212,100.002,100.002,100.002,080.002,289
2024-03-202,050.002,070.002,050.002,070.00347
2024-03-192,040.002,060.002,040.002,050.001,610
2024-03-182,040.002,060.002,040.002,060.001,434
2024-03-152,120.002,120.002,120.002,120.001,462
2024-03-142,080.002,080.002,000.002,080.0010,686
2024-03-132,080.002,080.002,080.002,110.00937
2024-03-122,080.002,140.002,080.002,110.002,074
2024-03-112,080.002,160.002,080.002,110.0014,558
2024-03-082,080.002,110.002,080.002,110.002,624
2024-03-072,080.002,140.002,080.002,080.0014,910
2024-03-062,130.002,130.002,130.002,130.007,610
2024-03-052,100.002,160.002,100.002,130.001,471
2024-03-042,100.002,130.002,100.002,130.002,303
2024-03-012,120.002,180.002,080.002,100.008,695
2024-02-292,100.002,120.002,100.002,120.002,586
2024-02-282,120.002,120.002,100.002,130.001,096
2024-02-272,080.002,130.002,080.002,130.001,574
2024-02-262,080.002,080.002,080.002,080.007,855
2024-02-232,080.002,090.002,080.002,090.00229
2024-02-222,080.002,100.002,080.002,080.002,797
2024-02-212,080.002,100.002,020.002,020.004,654
2024-02-202,080.002,080.002,080.002,110.008,393
2024-02-192,080.002,080.002,080.002,110.004,897
2024-02-162,080.002,100.002,080.002,090.0011,385
2024-02-152,080.002,100.002,080.002,100.003,092
2024-02-142,060.002,060.002,060.002,060.00246
2024-02-132,120.002,120.002,060.002,080.006,328
2024-02-122,160.002,160.002,120.002,110.002,842
2024-02-092,120.002,160.002,120.002,130.001,878
2024-02-082,100.002,100.002,100.002,100.001,037
2024-02-072,100.002,100.002,100.002,100.007,946
2024-02-062,100.002,100.002,100.002,100.0012,640
2024-02-052,100.002,100.002,100.002,100.003,061
2024-02-022,130.002,130.002,130.002,130.00765
2024-02-012,100.002,120.002,100.002,130.008,059
2024-01-312,080.002,100.002,080.002,100.0023,663
2024-01-302,100.002,100.002,100.002,090.00750
2024-01-292,080.002,100.002,080.002,080.00367
2024-01-262,080.002,080.002,080.002,090.002,880
2024-01-252,080.002,080.002,080.002,090.001,975
2024-01-242,080.002,080.002,080.002,080.006,315
2024-01-232,060.002,060.002,060.002,080.001,998
2024-01-222,060.002,060.002,060.002,100.001,194
2024-01-192,060.002,060.002,060.002,060.002,742
2024-01-182,060.002,060.002,000.002,000.001,526
2024-01-172,060.002,060.002,060.002,100.003,314
2024-01-162,060.002,120.002,020.002,020.008,301
2024-01-152,060.002,120.002,060.002,120.001,877
2024-01-122,080.002,080.002,060.002,060.001,195
2024-01-112,100.002,100.002,100.002,100.001,301
2024-01-102,100.002,100.002,100.002,100.00830
2024-01-092,110.002,110.002,100.002,100.00764
2024-01-082,120.002,120.002,100.002,110.006,096
2024-01-052,140.002,150.002,140.002,150.00810
2024-01-042,180.002,180.002,180.002,140.00244
2024-01-032,140.002,140.002,140.002,140.00243
2024-01-022,100.002,100.002,100.002,140.001,499
2024-01-012,130.002,130.002,130.002,130.000
2023-12-292,100.002,100.002,100.002,130.001,991
2023-12-282,040.002,040.002,040.002,080.00807
2023-12-272,080.002,080.002,080.002,080.000
2023-12-262,080.002,080.002,080.002,080.000
2023-12-252,080.002,080.002,080.002,080.000
2023-12-222,120.002,120.002,040.002,080.00421
2023-12-212,040.002,040.002,040.002,080.00220
2023-12-202,040.002,040.002,040.002,040.00820
2023-12-192,100.002,120.002,100.002,120.00533
2023-12-182,140.002,140.002,140.002,140.002,824
2023-12-152,060.002,120.002,060.002,120.0010,689
2023-12-142,060.002,060.002,060.002,030.004,463
2023-12-132,025.002,030.002,025.002,030.00780
2023-12-122,000.002,060.002,000.002,025.002,498
2023-12-112,000.002,000.001,990.002,025.005,925
2023-12-082,040.002,040.002,020.002,020.003,813
2023-12-072,015.002,040.002,015.002,040.004,057
2023-12-062,025.002,025.002,015.002,015.00191
2023-12-052,000.002,000.001,850.002,025.006,273
2023-12-042,020.002,080.002,000.002,040.004,482
2023-12-011,990.002,040.001,990.002,040.002,607
2023-11-301,900.002,000.001,900.001,990.005,121
2023-11-291,890.001,895.001,890.001,895.0091
2023-11-281,890.001,890.001,890.001,890.00295
2023-11-271,880.001,890.001,880.001,890.00831
2023-11-241,880.001,880.001,880.001,880.001,255
2023-11-231,850.001,890.001,850.001,890.0011,476
2023-11-221,850.001,850.001,850.001,850.00350
2023-11-211,885.001,885.001,880.001,880.00113
2023-11-201,900.001,900.001,885.001,885.004,315
2023-11-171,900.001,900.001,900.001,900.001,075
2023-11-161,860.001,900.001,850.001,875.002,522
2023-11-151,840.001,860.001,840.001,875.005,296
2023-11-141,820.001,835.001,820.001,835.001,504
2023-11-131,820.001,840.001,820.001,820.003,340
2023-11-101,820.001,860.001,820.001,840.001,013
2023-11-091,820.001,840.001,820.001,840.007,686
2023-11-081,825.001,840.001,825.001,840.000
2023-11-071,830.001,830.001,820.001,825.004,756
2023-11-061,830.001,830.001,820.001,825.001,780
2023-11-031,800.001,850.001,800.001,835.00807
2023-11-021,805.001,825.001,805.001,825.00419
2023-11-011,790.001,840.001,790.001,805.003,718
2023-10-311,800.001,800.001,800.001,815.001,819
2023-10-301,800.001,800.001,800.001,805.001,072
2023-10-271,820.001,820.001,770.001,805.0011,154
2023-10-261,820.001,820.001,810.001,830.003,245
2023-10-251,860.001,860.001,860.001,860.00207
2023-10-241,865.001,865.001,845.001,845.001,835
2023-10-231,840.001,840.001,840.001,865.00518
2023-10-201,850.001,850.001,840.001,865.007,434
2023-10-191,885.001,885.001,885.001,885.002,714
2023-10-181,885.001,885.001,885.001,885.001,997
2023-10-171,860.001,860.001,830.001,885.007,520
2023-10-161,860.001,860.001,860.001,885.003,568
2023-10-131,860.001,910.001,860.001,860.003,967
2023-10-121,875.001,875.001,870.001,870.007,147
2023-10-111,890.001,890.001,890.001,875.002,045
2023-10-101,860.001,860.001,860.001,885.003,248
2023-10-091,875.001,885.001,875.001,885.001,964
2023-10-061,890.001,890.001,840.001,875.0010,295
2023-10-051,890.001,890.001,890.001,910.00844
2023-10-041,890.001,920.001,890.001,905.0010,039
2023-10-031,890.001,890.001,890.001,915.001,224
2023-10-021,900.001,900.001,890.001,890.001,931
2023-09-291,915.001,915.001,915.001,915.0011,758
2023-09-281,915.001,915.001,915.001,915.001,006
2023-09-271,905.001,915.001,905.001,915.00580
2023-09-261,905.001,905.001,905.001,905.00424
2023-09-251,890.001,905.001,890.001,905.0059
2023-09-221,890.001,890.001,890.001,890.004,850
2023-09-211,880.001,890.001,880.001,890.001,009
2023-09-201,860.001,890.001,860.001,880.0010,093
2023-09-191,860.001,870.001,860.001,860.004,254
2023-09-181,890.001,890.001,850.001,860.003,594
2023-09-151,850.001,870.001,850.001,870.002,625
2023-09-141,865.001,870.001,865.001,870.001,810
2023-09-131,870.001,870.001,865.001,865.002,528
2023-09-121,830.001,830.001,830.001,870.003,868
2023-09-111,870.001,870.001,870.001,870.0014,125
2023-09-081,870.001,870.001,870.001,870.003,875
2023-09-071,870.001,870.001,870.001,870.003,349
2023-09-061,910.001,910.001,830.001,870.006,789
2023-09-051,830.001,830.001,830.001,870.003,406
2023-09-041,830.001,830.001,830.001,830.009,503
2023-09-011,830.001,900.001,830.001,865.002,620
2023-08-311,870.001,870.001,865.001,865.005,718
2023-08-301,830.001,830.001,830.001,870.002,192
2023-08-291,830.001,840.001,830.001,840.003,483
2023-08-281,830.001,830.001,830.001,830.000
2023-08-251,840.001,900.001,830.001,830.003,057
2023-08-241,830.001,830.001,830.001,830.003,661
2023-08-231,850.001,920.001,850.001,850.0019,419
2023-08-221,870.001,870.001,870.001,865.002,626
2023-08-211,870.001,870.001,870.001,905.003,693
2023-08-181,870.001,870.001,830.001,830.004,907
2023-08-171,870.001,900.001,870.001,895.008,178
2023-08-161,905.001,905.001,895.001,895.002,529
2023-08-151,870.001,870.001,870.001,905.003,829
2023-08-141,940.001,940.001,920.001,920.004,331
2023-08-111,900.001,900.001,870.001,905.007,638
2023-08-101,900.001,900.001,900.001,900.003,644
2023-08-091,960.001,960.001,960.001,935.004,357
2023-08-081,930.001,960.001,900.001,925.009,690
2023-08-071,960.001,960.001,930.001,930.002,487
2023-08-041,960.001,960.001,960.001,960.002,906
2023-08-031,940.001,940.001,920.001,920.009,773
2023-08-021,900.001,940.001,900.001,940.001,026
2023-08-011,960.001,960.001,920.001,920.003,034
2023-07-311,940.001,940.001,900.001,900.0011,899
2023-07-281,910.001,910.001,910.001,910.00326
2023-07-271,920.001,920.001,920.001,920.00181
2023-07-261,910.001,910.001,910.001,910.00193
2023-07-251,940.001,940.001,940.001,940.003,827
2023-07-241,940.001,940.001,940.001,940.0091
2023-07-211,870.001,940.001,860.001,940.0011,033
2023-07-201,880.001,880.001,870.001,870.005,075
2023-07-191,900.001,910.001,900.001,890.006,795
2023-07-181,870.001,870.001,870.001,870.006,756
2023-07-171,870.001,900.001,870.001,870.002,593
2023-07-141,890.001,960.001,880.001,880.007,455
2023-07-131,890.001,920.001,890.001,890.003,601
2023-07-121,890.001,890.001,890.001,890.008,458
2023-07-111,920.001,920.001,920.001,920.00329
2023-07-101,900.001,960.001,900.001,960.002,817
2023-07-071,900.001,900.001,900.001,900.004,414
2023-07-061,960.001,960.001,900.001,900.007,000
2023-07-052,000.002,000.001,960.001,980.0030,348
2023-07-042,020.002,060.002,000.002,020.0011,515
2023-07-032,040.002,040.002,000.002,020.002,410
2023-06-302,080.002,080.002,020.002,020.002,539
2023-06-292,040.002,040.002,040.002,040.00667
2023-06-282,060.002,060.002,060.002,060.006,020
2023-06-272,060.002,060.002,060.002,060.0015,359
2023-06-262,100.002,140.002,100.002,140.008,870
2023-06-232,100.002,140.002,100.002,140.007,490
2023-06-222,100.002,140.002,100.002,140.0013,402
2023-06-212,100.002,100.002,100.002,100.003,908
2023-06-202,100.002,100.002,100.002,100.007,493
2023-06-192,100.002,100.002,060.002,100.003,659
2023-06-162,200.002,200.002,200.002,200.0040,041
2023-06-152,120.002,220.002,120.002,140.005,285
2023-06-142,140.002,140.002,140.002,140.0016,872
2023-06-132,180.002,220.002,160.002,200.0017,112
2023-06-122,100.002,180.002,100.002,180.004,569
2023-06-092,050.002,060.002,060.002,060.0020,006
2023-06-081,975.001,980.001,980.001,980.005,438
2023-06-071,945.002,040.002,040.002,040.0035,800
2023-06-061,945.001,945.001,945.001,945.002,766
2023-06-051,945.001,945.001,945.001,945.001,754
2023-06-021,935.001,935.001,935.001,935.007,242
2023-06-011,935.001,935.001,935.001,935.001,841
2023-05-311,935.001,935.001,935.001,935.003,284
2023-05-301,935.001,935.001,935.001,935.005,794
2023-05-291,935.001,935.001,935.001,935.000
2023-05-261,950.001,950.001,935.001,935.004,093
2023-05-251,945.001,945.001,935.001,935.009,348
2023-05-241,965.001,965.001,945.001,945.006,888
2023-05-231,970.001,970.001,965.001,965.001,547
2023-05-221,975.001,975.001,975.001,975.0010,588
2023-05-191,975.001,975.001,975.001,975.009,204
2023-05-181,970.001,970.001,970.001,970.006,718
2023-05-171,970.001,970.001,970.001,970.006,637
2023-05-161,975.001,975.001,975.001,975.007,390
2023-05-151,975.001,975.001,975.001,975.006,242
2023-05-121,975.001,975.001,965.001,965.008,388
2023-05-111,975.001,975.001,975.001,975.006,740
2023-05-101,975.001,975.001,975.001,975.005,976
2023-05-091,975.001,975.001,975.001,975.005,569
2023-05-081,975.001,975.001,975.001,975.000
2023-05-051,975.001,975.001,975.001,975.006,044
2023-05-041,975.001,975.001,975.001,975.004,796
2023-05-031,975.001,975.001,975.001,975.005,638
2023-05-021,975.001,975.001,975.001,975.0010,062
2023-05-011,965.001,965.001,965.001,965.000
2023-04-281,965.001,975.001,965.001,965.004,416
2023-04-271,965.001,975.001,965.001,965.003,158
2023-04-261,985.001,985.001,965.001,965.002,227
2023-04-251,985.001,985.001,985.001,985.006,781
2023-04-241,985.001,985.001,985.001,985.0011,451
2023-04-211,985.001,985.001,985.001,985.002,339
2023-04-201,985.001,985.001,985.001,985.007,473
2023-04-191,980.001,985.001,980.001,985.006,268
2023-04-181,975.001,980.001,975.001,980.004,514
2023-04-171,965.001,975.001,965.001,975.0010,300
2023-04-141,955.001,965.001,955.001,965.0015,545
2023-04-131,940.001,950.001,940.001,950.0011,404
2023-04-121,920.001,940.001,920.001,940.002,654
2023-04-111,915.001,925.001,915.001,925.001,213
2023-04-101,915.001,915.001,915.001,915.000
2023-04-071,915.001,915.001,915.001,915.000
2023-04-061,915.001,915.001,915.001,915.003,944
2023-04-051,915.001,915.001,915.001,915.0010,619
2023-04-041,915.001,915.001,915.001,915.0011,203
2023-04-031,905.001,920.001,905.001,905.006,795
2023-03-311,905.001,920.001,905.001,905.0012,297
2023-03-301,930.001,937.501,905.001,905.0012,192
2023-03-291,945.001,945.001,915.001,915.004,164
2023-03-281,945.001,945.001,945.001,945.005,223
2023-03-271,935.001,940.001,935.001,940.009,074
2023-03-241,935.001,935.001,935.001,935.004,692
2023-03-231,965.001,965.001,945.001,945.0011,803
2023-03-221,965.001,965.001,965.001,965.00485
2023-03-211,985.001,985.001,985.001,985.005,400
2023-03-201,985.001,960.001,960.001,960.0010,176
2023-03-171,970.001,985.001,970.001,985.005,750
2023-03-161,967.501,970.001,967.501,970.001,196
2023-03-151,970.001,970.001,967.501,967.502,389
2023-03-141,970.001,970.001,970.001,970.001,262
2023-03-131,975.001,975.001,970.001,970.005,499
2023-03-101,995.002,005.001,975.002,005.005,382
2023-03-092,030.002,030.002,005.002,005.006,753
2023-03-082,030.002,030.002,030.002,030.005,332
2023-03-072,045.002,045.002,035.002,035.003,126
2023-03-062,050.002,050.002,045.002,045.008,513
2023-03-032,050.002,050.002,050.002,050.004,734
2023-03-022,065.002,065.002,050.002,050.005,003
2023-03-012,075.002,075.002,075.002,075.005,086
2023-02-282,070.002,070.002,070.002,070.006,326
2023-02-272,075.002,075.002,075.002,075.008,725
2023-02-242,075.002,075.002,075.002,075.006,916
2023-02-232,075.002,075.002,075.002,075.005,707
2023-02-222,075.002,075.002,075.002,075.004,067
2023-02-212,075.002,090.002,090.002,090.006,468
2023-02-202,075.002,075.002,075.002,075.002,944
2023-02-172,075.002,075.002,070.002,070.009,721
2023-02-162,095.002,030.002,030.002,030.001,201
2023-02-152,095.002,095.002,080.002,095.008,607
2023-02-142,090.002,095.002,090.002,095.005,000
2023-02-132,075.002,080.002,065.002,080.004,900
2023-02-102,075.002,075.002,065.002,065.0016,644
2023-02-092,065.002,065.002,065.002,065.002,672
2023-02-082,065.002,065.002,065.002,065.008,485
2023-02-072,060.002,065.002,060.002,065.0019,707
2023-02-062,040.002,060.002,060.002,060.0013,771
2023-02-032,025.002,040.002,025.002,040.004,839
2023-02-022,015.002,025.002,015.002,025.004,642
2023-02-011,995.002,015.001,995.002,015.0012,443
2023-01-311,987.501,995.001,987.501,995.004,380
2023-01-301,977.501,982.501,977.501,982.503,043
2023-01-271,967.501,977.501,967.501,977.507,316
2023-01-261,957.501,957.501,957.501,957.50806
2023-01-251,957.501,960.001,955.001,955.006,745
2023-01-241,955.001,957.501,955.001,957.5020
2023-01-231,955.001,955.001,955.001,955.005,383
2023-01-201,955.001,955.001,955.001,955.001,164
2023-01-191,955.001,955.001,955.001,955.003,297
2023-01-181,955.001,955.001,955.001,955.007,106
2023-01-171,937.501,955.001,937.501,955.004,677
2023-01-161,930.001,935.001,930.001,935.006,193
2023-01-131,922.501,935.001,880.001,935.0013,203
2023-01-121,922.501,925.001,922.501,922.504,068
2023-01-111,932.501,932.501,922.501,922.5032,964
2023-01-101,930.001,932.501,927.501,927.501,283
2023-01-091,932.501,932.501,930.001,930.007,777
2023-01-061,927.501,935.001,927.501,930.0036,366
2023-01-051,907.501,925.001,925.001,925.0019,080
2023-01-041,902.501,905.001,902.501,905.002,802
2023-01-031,890.001,902.501,890.001,902.503,544
2023-01-021,890.001,890.001,890.001,890.000
2022-12-301,890.001,890.001,890.001,890.00450
2022-12-291,890.001,890.001,890.001,890.00216
2022-12-281,887.501,890.001,887.501,890.001,289
2022-12-271,887.501,887.501,887.501,887.500
2022-12-261,887.501,887.501,887.501,887.500
2022-12-231,885.001,887.501,885.001,887.501,436
2022-12-221,882.501,885.001,882.501,885.006,730
2022-12-211,882.501,882.501,875.001,875.0014,300
2022-12-201,877.501,885.001,877.501,882.5013,498
2022-12-191,877.501,887.501,872.501,872.5016,299
2022-12-161,897.501,897.501,877.501,877.507,469
2022-12-151,900.001,900.001,897.501,897.507,960
2022-12-141,897.501,897.501,887.501,897.501,920
2022-12-131,902.501,907.501,900.001,900.007,066
2022-12-121,902.501,902.501,902.501,902.507,498
2022-12-091,902.501,902.501,902.501,902.502,042
2022-12-081,902.501,902.501,895.001,895.004,802
2022-12-071,907.501,907.501,907.501,907.502,575
2022-12-061,907.501,912.501,900.001,900.008,267
2022-12-051,917.501,917.501,897.501,897.509,093
2022-12-021,912.501,915.001,910.001,915.003,179
2022-12-011,920.001,922.501,897.501,897.5021,677
2022-11-301,922.501,922.501,902.501,902.505,355
2022-11-291,912.501,925.001,910.001,910.006,778
2022-11-281,927.501,927.501,922.501,922.508,868
2022-11-251,935.001,935.001,922.501,922.507,352
2022-11-241,932.501,935.001,932.501,935.007,024
2022-11-231,935.001,935.001,925.001,925.007,507
2022-11-221,925.001,935.001,925.001,935.008,624
2022-11-211,920.001,925.001,917.501,925.009,414
2022-11-181,932.501,932.501,930.001,930.008,076
2022-11-171,932.501,932.501,932.501,932.507,871
2022-11-161,930.001,932.501,930.001,932.5011,161
2022-11-151,915.001,930.001,915.001,930.0010,294
2022-11-141,902.501,915.001,895.001,915.005,535
2022-11-111,887.501,902.501,887.501,902.5015,810
2022-11-101,867.501,887.501,867.501,887.5012,697
2022-11-091,862.501,867.501,862.501,867.5030,029
2022-11-081,890.001,890.001,867.501,867.5011,953
2022-11-071,892.501,892.501,890.001,890.009,236
2022-11-041,882.501,892.501,882.501,892.509,087
2022-11-031,877.501,882.501,870.001,870.006,720
2022-11-021,887.501,887.501,875.001,875.004,730
2022-11-011,882.501,895.001,882.501,885.005,456
2022-10-311,877.501,880.001,867.501,867.507,970
2022-10-281,875.001,877.501,875.001,877.509,114
2022-10-271,867.501,875.001,867.501,870.0022,520
2022-10-261,862.501,870.001,862.501,867.509,555
2022-10-251,862.501,870.001,862.501,862.5014,434
2022-10-241,870.001,872.501,865.001,865.0022,350
2022-10-211,885.001,885.001,880.001,885.005,534
2022-10-201,897.501,897.501,875.001,880.007,581
2022-10-191,895.001,897.501,895.001,897.505,272
2022-10-181,875.001,895.001,875.001,895.005,446
2022-10-171,900.001,900.001,877.501,880.0014,468
2022-10-141,915.001,915.001,905.001,905.0018,332
2022-10-131,920.001,920.001,895.001,905.006,964
2022-10-121,920.001,920.001,920.001,920.005,356
2022-10-111,915.001,922.501,905.001,917.5022,122
2022-10-101,907.501,905.001,905.001,905.007,157
2022-10-071,912.501,912.501,905.001,910.009,612
2022-10-061,920.001,920.001,910.001,917.508,103
2022-10-051,920.001,920.001,910.001,912.503,686
2022-10-041,920.001,920.001,910.001,920.009,047
2022-10-031,930.001,935.001,920.001,920.003,849
2022-09-301,942.501,915.001,915.001,915.004,480
2022-09-291,950.001,930.001,930.001,930.009,782
2022-09-281,945.001,955.001,935.001,955.002,122
2022-09-271,965.001,965.001,945.001,947.505,893
2022-09-261,952.501,967.501,950.001,955.00759
2022-09-231,980.001,980.001,952.501,952.503,716
2022-09-221,980.001,980.001,970.001,980.002,536
2022-09-211,975.001,980.001,970.001,980.004,560
2022-09-201,982.501,982.501,970.001,975.001,769
2022-09-191,982.501,982.501,982.501,982.500
2022-09-161,982.501,982.501,970.001,982.50493
2022-09-151,995.001,995.001,980.001,982.506,532
2022-09-141,995.001,995.001,985.001,995.007,239
2022-09-131,990.002,010.001,995.001,995.0010,364
2022-09-121,995.001,995.001,980.001,990.0010,966
2022-09-091,995.001,995.001,980.001,995.004,200
2022-09-081,995.001,995.001,980.001,995.007,059
2022-09-071,995.001,995.001,980.001,995.002,816
2022-09-061,995.001,995.001,980.001,995.004,870
2022-09-051,995.001,995.001,980.001,995.003,390
2022-09-022,005.002,005.001,990.002,005.002,654
2022-09-012,000.002,005.001,990.002,005.007,219
2022-08-312,005.002,015.002,000.002,015.001,196
2022-08-302,035.002,035.002,005.002,005.0012,829
2022-08-292,025.002,025.002,025.002,025.000
2022-08-262,060.002,060.002,025.002,025.009,741
2022-08-252,065.002,065.002,060.002,060.004,426
2022-08-242,100.002,100.002,070.002,070.008,212
2022-08-232,120.002,120.002,095.002,100.0010,643
2022-08-222,145.002,145.002,115.002,115.005,708
2022-08-192,145.002,145.002,130.002,145.001,523
2022-08-182,145.002,145.002,130.002,145.003,493
2022-08-172,150.002,150.002,140.002,145.005,130
2022-08-162,145.002,145.002,130.002,145.002,781
2022-08-152,210.002,210.002,150.002,150.0019,841
2022-08-122,210.002,225.002,200.002,225.0015,366
2022-08-112,245.002,245.002,210.002,210.003,839
2022-08-102,245.002,255.002,235.002,235.0013,022
2022-08-092,265.002,275.002,245.002,245.005,367
2022-08-082,275.002,280.002,260.002,280.005,842
2022-08-052,270.002,290.002,250.002,265.009,670
2022-08-042,260.002,280.002,240.002,255.007,461
2022-08-032,235.002,240.002,240.002,240.005,733
2022-08-022,240.002,250.002,200.002,235.003,541
2022-08-012,270.002,270.002,220.002,230.009,154
2022-07-292,315.002,315.002,310.002,315.004,273
2022-07-282,275.002,315.002,270.002,315.002,123
2022-07-272,255.002,275.002,250.002,275.005,068
2022-07-262,255.002,255.002,250.002,255.001,409
2022-07-252,250.002,255.002,240.002,255.006,818
2022-07-222,245.002,250.002,230.002,250.00600
2022-07-212,215.002,235.002,210.002,235.004,965
2022-07-202,240.002,240.002,210.002,215.007,265
2022-07-192,210.002,215.002,200.002,215.004,700
2022-07-182,190.002,210.002,160.002,210.004,940
2022-07-152,185.002,185.002,160.002,185.001,467
2022-07-142,180.002,180.002,150.002,180.005,390
2022-07-132,175.002,180.002,140.002,180.005,402
2022-07-122,175.002,175.002,140.002,175.004,883
2022-07-112,175.002,175.002,140.002,175.00894
2022-07-082,165.002,175.002,130.002,175.001,297
2022-07-072,165.002,165.002,130.002,165.006,014
2022-07-062,175.002,175.002,130.002,165.001,954
2022-07-052,180.002,180.002,140.002,175.003,190
2022-07-042,180.002,180.002,140.002,180.007,181
2022-07-012,170.002,180.002,120.002,180.00941
2022-06-302,205.002,210.002,190.002,210.004,304
2022-06-292,180.002,205.002,140.002,205.001,376
2022-06-282,170.002,180.002,130.002,180.001,492
2022-06-272,165.002,170.002,130.002,170.00326
2022-06-242,150.002,170.002,120.002,165.003,438
2022-06-232,150.002,150.002,120.002,150.003,079
2022-06-222,140.002,150.002,120.002,150.002,964
2022-06-212,140.002,140.002,120.002,130.001,846
2022-06-202,160.002,180.002,150.002,150.003,745
2022-06-172,220.002,180.002,180.002,180.003,146
2022-06-162,255.002,265.002,215.002,240.009,562
2022-06-152,270.002,270.002,240.002,270.005,433
2022-06-142,255.002,230.002,230.002,230.002,559
2022-06-132,280.002,280.002,245.002,245.003,866
2022-06-102,270.002,270.002,270.002,285.006,243
2022-06-092,270.002,300.002,300.002,285.0010,056
2022-06-082,270.002,270.002,250.002,270.004,278
2022-06-072,300.002,300.002,250.002,270.002,244
2022-06-062,325.002,325.002,285.002,285.001,932
2022-06-032,335.002,335.002,335.002,335.000
2022-06-022,335.002,335.002,335.002,335.000
2022-06-012,340.002,345.002,330.002,335.0019,530
2022-05-312,270.002,335.002,250.002,335.0011,575
2022-05-302,270.002,270.002,250.002,270.00491
2022-05-272,245.002,270.002,200.002,270.001,604
2022-05-262,270.002,270.002,240.002,245.003,694
2022-05-252,270.002,270.002,240.002,270.005,394
2022-05-242,265.002,270.002,230.002,270.001,596
2022-05-232,250.002,265.002,200.002,265.001,835
2022-05-202,240.002,250.002,250.002,250.006,233
2022-05-192,240.002,240.002,240.002,240.002,246
2022-05-182,240.002,280.002,280.002,280.005,090
2022-05-172,265.002,265.002,240.002,260.007,813
2022-05-162,245.002,270.002,225.002,265.00760
2022-05-132,230.002,280.002,200.002,250.006,171
2022-05-122,240.002,240.002,200.002,210.001,599
2022-05-112,280.002,300.002,260.002,280.001,618
2022-05-102,280.002,290.002,260.002,280.004,109
2022-05-092,330.002,330.002,280.002,280.008,227
2022-05-062,360.002,380.002,320.002,380.004,392
2022-05-052,380.002,390.002,340.002,390.001,497
2022-05-042,370.002,380.002,340.002,380.006,005
2022-05-032,390.002,400.002,340.002,370.0013,987
2022-05-022,400.002,400.002,400.002,400.000
2022-04-292,380.002,400.002,400.002,400.005,451
2022-04-282,420.002,400.002,400.002,405.001,304
2022-04-272,425.002,435.002,400.002,420.003,204
2022-04-262,430.002,430.002,400.002,425.003,699
2022-04-252,450.002,450.002,400.002,440.001,776
2022-04-222,525.002,525.002,495.002,495.0021,325
2022-04-212,535.002,535.002,520.002,535.006,823
2022-04-202,535.002,535.002,520.002,535.00738
2022-04-192,530.002,530.002,510.002,525.001,178
2022-04-182,530.002,530.002,530.002,530.000
2022-04-152,530.002,530.002,530.002,530.000
2022-04-142,530.002,530.002,510.002,530.001,803
2022-04-132,530.002,530.002,510.002,530.005,562
2022-04-122,525.002,525.002,500.002,525.002,229
2022-04-112,525.002,525.002,500.002,525.004,395
2022-04-082,525.002,525.002,500.002,525.001,048
2022-04-072,520.002,530.002,490.002,525.004,090
2022-04-062,540.002,540.002,530.002,535.006,470
2022-04-052,535.002,545.002,530.002,545.0010,612
2022-04-042,585.002,585.002,565.002,565.009,863
2022-04-012,570.002,590.002,560.002,585.006,210
2022-03-312,545.002,570.002,540.002,570.004,267
2022-03-302,535.002,540.002,520.002,540.002,520
2022-03-292,530.002,535.002,520.002,535.004,935
2022-03-282,490.002,530.002,480.002,530.007,724
2022-03-252,485.002,490.002,470.002,490.006,850
2022-03-242,440.002,470.002,430.002,470.007,220
2022-03-232,400.002,440.002,400.002,430.006,293
2022-03-222,395.002,395.002,390.002,395.003,185
2022-03-212,380.002,395.002,360.002,395.004,786
2022-03-182,360.002,380.002,380.002,380.001,913
2022-03-172,320.002,360.002,320.002,360.009,323
2022-03-162,265.002,315.002,250.002,315.003,780
2022-03-152,245.002,260.002,210.002,260.003,561
2022-03-142,280.002,285.002,260.002,285.00608
2022-03-112,240.002,280.002,220.002,280.003,005
2022-03-102,240.002,240.002,240.002,240.009,826
2022-03-092,220.002,230.002,180.002,230.0012,206
2022-03-082,205.002,215.002,160.002,180.007,599
2022-03-072,330.002,345.002,240.002,240.006,440
2022-03-042,370.002,380.002,370.002,370.0014,547
2022-03-032,380.002,380.002,370.002,380.001,058
2022-03-022,360.002,375.002,340.002,375.003,780
2022-03-012,350.002,355.002,320.002,355.001,405
2022-02-282,360.002,360.002,320.002,350.004,425
2022-02-252,360.002,360.002,320.002,360.00847
2022-02-242,425.002,425.002,350.002,355.0010,046
2022-02-232,450.002,450.002,410.002,450.00901
2022-02-222,455.002,460.002,420.002,450.00626
2022-02-212,510.002,510.002,480.002,490.004,054
2022-02-182,520.002,520.002,490.002,490.009,463
2022-02-172,520.002,520.002,500.002,520.005,396
2022-02-162,520.002,520.002,500.002,520.00494
2022-02-152,520.002,520.002,480.002,510.009,703
2022-02-142,520.002,520.002,480.002,520.006,539
2022-02-112,540.002,540.002,520.002,540.001,107
2022-02-102,530.002,540.002,500.002,540.003,434
2022-02-092,520.002,530.002,500.002,530.005,481
2022-02-082,540.002,540.002,520.002,545.002,924
2022-02-072,545.002,545.002,530.002,545.004,828
2022-02-042,545.002,550.002,540.002,550.005,350
2022-02-032,555.002,555.002,545.002,545.004,120
2022-02-022,535.002,565.002,530.002,555.007,343
2022-02-012,525.002,535.002,510.002,535.008,873
2022-01-312,520.002,525.002,500.002,525.005,720
2022-01-282,505.002,515.002,470.002,515.002,543
2022-01-272,480.002,480.002,480.002,480.002,232
2022-01-262,505.002,505.002,470.002,500.003,037
2022-01-252,535.002,535.002,500.002,505.002,758
2022-01-242,595.002,595.002,530.002,530.006,607
2022-01-212,590.002,570.002,570.002,590.002,535
2022-01-202,650.002,650.002,610.002,610.001,599
2022-01-192,670.002,680.002,640.002,650.006,264
2022-01-182,690.002,700.002,670.002,690.006,067
2022-01-172,700.002,705.002,695.002,700.001,786
2022-01-142,730.002,730.002,685.002,700.005,282
2022-01-132,745.002,745.002,710.002,730.002,065
2022-01-122,785.002,785.002,745.002,745.0010,460
2022-01-112,770.002,780.002,740.002,780.001,500
2022-01-102,780.002,760.002,760.002,760.006,751
2022-01-072,780.002,780.002,760.002,780.006,919
2022-01-062,790.002,790.002,780.002,790.004,693
2022-01-052,765.002,790.002,760.002,790.006,829
2022-01-042,745.002,760.002,740.002,755.004,973
2022-01-032,745.002,745.002,745.002,745.000
2021-12-312,735.002,745.002,730.002,745.003,663
2021-12-302,725.002,735.002,720.002,735.001,804
2021-12-292,715.002,725.002,700.002,725.00325
2021-12-282,715.002,715.002,715.002,715.000
2021-12-272,715.002,715.002,715.002,715.000
2021-12-242,670.002,715.002,660.002,715.00475
2021-12-232,625.002,670.002,600.002,670.004,805
2021-12-222,620.002,630.002,590.002,625.004,491
2021-12-212,610.002,620.002,570.002,620.005,374
2021-12-202,615.002,615.002,580.002,610.004,981
2021-12-172,645.002,650.002,620.002,635.005,582
2021-12-162,645.002,655.002,620.002,655.008,254
2021-12-152,650.002,650.002,630.002,645.006,812
2021-12-142,650.002,650.002,630.002,650.001,187
2021-12-132,645.002,650.002,620.002,650.003,782
2021-12-102,625.002,645.002,590.002,645.003,326
2021-12-092,655.002,660.002,640.002,660.005,079
2021-12-082,640.002,650.002,620.002,650.005,364
2021-12-072,645.002,645.002,640.002,645.007,783
2021-12-062,615.002,640.002,610.002,640.003,126
2021-12-032,615.002,615.002,610.002,615.006,003
2021-12-022,610.002,615.002,610.002,615.002,546
2021-12-012,600.002,615.002,590.002,615.006,998
2021-11-302,545.002,575.002,545.002,575.005,880
2021-11-292,620.002,620.002,570.002,570.003,322
2021-11-262,645.002,645.002,580.002,610.005,239
2021-11-252,650.002,660.002,640.002,660.002,999
2021-11-242,660.002,675.002,650.002,665.006,900
2021-11-232,675.002,650.002,650.002,650.003,944
2021-11-222,680.002,680.002,660.002,675.003,535
2021-11-192,675.002,695.002,670.002,690.004,038
2021-11-182,665.002,675.002,650.002,675.004,928
2021-11-172,645.002,675.002,640.002,665.006,756
2021-11-162,620.002,645.002,640.002,645.006,167
2021-11-152,570.002,620.002,550.002,620.009,284
2021-11-122,585.002,580.002,580.002,580.009,584
2021-11-112,595.002,600.002,585.002,585.007,596
2021-11-102,600.002,600.002,590.002,595.002,599
2021-11-092,615.002,600.002,600.002,600.008,649
2021-11-082,600.002,615.002,590.002,615.007,712
2021-11-052,620.002,625.002,610.002,615.005,857
2021-11-042,595.002,620.002,590.002,620.005,506
2021-11-032,595.002,595.002,590.002,595.005,674
2021-11-022,595.002,595.002,590.002,595.007,771
2021-11-012,570.002,580.002,580.002,580.005,278
2021-10-292,570.002,570.002,540.002,570.0024,074
2021-10-282,570.002,570.002,540.002,570.003,783
2021-10-272,575.002,575.002,550.002,570.003,195
2021-10-262,575.002,575.002,550.002,575.002,489
2021-10-252,555.002,575.002,540.002,575.0010,185
2021-10-222,570.002,570.002,540.002,555.0010,356
2021-10-212,565.002,575.002,540.002,565.004,413
2021-10-202,560.002,570.002,530.002,565.001,012
2021-10-192,550.002,560.002,530.002,560.001,915
2021-10-182,560.002,560.002,530.002,550.004,097
2021-10-152,510.002,565.002,500.002,565.0010,925
2021-10-142,520.002,520.002,520.002,510.005,924
2021-10-132,480.002,525.002,480.002,510.0013,293
2021-10-122,560.002,560.002,545.002,545.007,200
2021-10-112,570.002,575.002,565.002,565.006,039
2021-10-082,585.002,590.002,575.002,575.009,815
2021-10-072,600.002,600.002,585.002,585.0011,355
2021-10-062,645.002,645.002,620.002,620.007,216
2021-10-052,655.002,655.002,645.002,645.006,150
2021-10-042,655.002,655.002,650.002,655.004,056
2021-10-012,655.002,660.002,660.002,655.006,072
2021-09-302,655.002,655.002,650.002,655.008,691
2021-09-292,655.002,655.002,650.002,655.002,828
2021-09-282,630.002,655.002,600.002,655.0023,988
2021-09-272,635.002,660.002,630.002,630.001,222
2021-09-242,635.002,640.002,630.002,635.003,829
2021-09-232,635.002,635.002,630.002,635.005,805
2021-09-222,655.002,670.002,640.002,640.004,906
2021-09-212,680.002,670.002,670.002,670.003,119
2021-09-202,695.002,705.002,670.002,670.005,651
2021-09-172,700.002,700.002,690.002,695.001,404
2021-09-162,740.002,740.002,710.002,740.007,580
2021-09-152,745.002,745.002,720.002,740.003,541
2021-09-142,745.002,745.002,720.002,745.006,090
2021-09-132,750.002,750.002,730.002,745.009,026
2021-09-102,750.002,750.002,730.002,750.004,824
2021-09-092,750.002,750.002,730.002,750.008,338
2021-09-082,750.002,750.002,730.002,750.005,149
2021-09-072,745.002,720.002,720.002,750.009,181
2021-09-062,730.002,745.002,690.002,745.0011,089
2021-09-032,730.002,730.002,690.002,700.0010,605
2021-09-022,710.002,710.002,690.002,695.007,502
2021-09-012,675.002,695.002,670.002,695.0022,677
2021-08-312,650.002,670.002,640.002,670.007,930
2021-08-302,660.002,660.002,660.002,660.000
2021-08-272,615.002,660.002,660.002,660.006,519
2021-08-262,605.002,610.002,610.002,610.0012,873
2021-08-252,595.002,605.002,570.002,605.005,491
2021-08-242,585.002,595.002,570.002,595.005,785
2021-08-232,550.002,585.002,530.002,585.009,491
2021-08-202,570.002,520.002,520.002,520.0017,295
2021-08-192,595.002,600.002,560.002,570.007,791
2021-08-182,625.002,625.002,600.002,610.003,567
2021-08-172,640.002,640.002,630.002,635.005,577
2021-08-162,640.002,640.002,630.002,640.004,191
2021-08-132,625.002,640.002,620.002,640.008,875
2021-08-122,630.002,630.002,605.002,625.005,971
2021-08-112,565.002,605.002,560.002,605.006,647
2021-08-102,535.002,565.002,530.002,565.005,627
2021-08-092,490.002,535.002,450.002,535.006,148
2021-08-062,475.002,475.002,450.002,475.001,706
2021-08-052,470.002,480.002,455.002,475.0010,124
2021-08-042,500.002,500.002,460.002,460.004,985
2021-08-032,495.002,495.002,460.002,495.004,083
2021-08-022,495.002,495.002,460.002,490.006,048
2021-07-302,480.002,480.002,460.002,480.003,687
2021-07-292,470.002,480.002,440.002,480.005,393
2021-07-282,460.002,460.002,420.002,460.004,797
2021-07-272,475.002,475.002,440.002,460.003,552
2021-07-262,470.002,475.002,440.002,475.001,955
2021-07-232,480.002,480.002,460.002,480.001,469
2021-07-222,500.002,510.002,470.002,470.003,155
2021-07-212,515.002,520.002,480.002,500.003,956
2021-07-202,510.002,515.002,470.002,515.003,771
2021-07-192,535.002,490.002,490.002,490.003,360
2021-07-162,545.002,545.002,520.002,545.001,249
2021-07-152,535.002,535.002,500.002,535.00388
2021-07-142,545.002,555.002,520.002,530.003,179
2021-07-132,520.002,535.002,490.002,535.003,804
2021-07-122,510.002,510.002,485.002,500.004,461
2021-07-092,475.002,510.002,510.002,510.0016,917
2021-07-082,460.002,480.002,450.002,475.00678
2021-07-072,485.002,490.002,450.002,460.004,044
2021-07-062,500.002,500.002,460.002,460.004,771
2021-07-052,505.002,505.002,480.002,500.005,896
2021-07-022,495.002,505.002,460.002,505.005,355
2021-07-012,465.002,500.002,455.002,495.0015,435
2021-06-302,465.002,495.002,460.002,465.002,333
2021-06-292,480.002,520.002,520.002,520.002,107
2021-06-282,490.002,510.002,480.002,495.002,670
2021-06-252,485.002,530.002,480.002,485.004,175
2021-06-242,530.002,530.002,485.002,485.002,612
2021-06-232,475.002,530.002,470.002,530.007,862
2021-06-222,485.002,500.002,460.002,475.003,666
2021-06-212,485.002,500.002,465.002,485.003,456
2021-06-182,495.002,500.002,490.002,495.001,318
2021-06-172,505.002,505.002,495.002,495.005,399
2021-06-162,505.002,505.002,500.002,505.003,329
2021-06-152,505.002,505.002,500.002,505.003,544
2021-06-142,505.002,505.002,500.002,505.007,446
2021-06-112,515.002,515.002,505.002,510.009,251
2021-06-102,535.002,535.002,515.002,515.007,310
2021-06-092,550.002,560.002,520.002,530.009,619
2021-06-082,580.002,580.002,550.002,550.004,157
2021-06-072,590.002,560.002,560.002,560.004,843
2021-06-042,600.002,620.002,550.002,585.0014,010
2021-06-032,620.002,620.002,600.002,610.003,332
2021-06-022,625.002,625.002,600.002,620.002,177
2021-06-012,605.002,620.002,580.002,620.007,776
2021-05-282,620.002,620.002,590.002,605.005,147
2021-05-272,585.002,615.002,560.002,615.006,761
2021-05-262,565.002,595.002,540.002,590.006,594
2021-05-252,470.002,550.002,440.002,550.009,021
2021-05-242,465.002,470.002,430.002,470.006,364
2021-05-212,470.002,470.002,435.002,465.009,838
2021-05-202,470.002,470.002,440.002,465.002,414
2021-05-192,460.002,470.002,430.002,465.005,986
2021-05-182,495.002,495.002,460.002,490.008,354
2021-05-172,515.002,515.002,455.002,475.005,138
2021-05-142,505.002,510.002,470.002,510.004,025
2021-05-132,505.002,515.002,480.002,500.004,991
2021-05-122,545.002,545.002,510.002,520.003,813
2021-05-112,545.002,545.002,510.002,545.007,010
2021-05-102,555.002,555.002,520.002,545.003,549
2021-05-072,545.002,545.002,510.002,525.005,376
2021-05-062,525.002,525.002,500.002,525.003,426
2021-05-052,515.002,515.002,500.002,515.003,503
2021-05-042,550.002,550.002,500.002,515.009,798
2021-04-302,490.002,520.002,520.002,520.006,399
2021-04-292,480.002,490.002,460.002,485.006,558
2021-04-282,480.002,480.002,460.002,480.005,537
2021-04-272,500.002,500.002,500.002,480.002,744
2021-04-262,490.002,505.002,460.002,480.009,533
2021-04-232,430.002,490.002,410.002,490.005,539
2021-04-222,415.002,445.002,400.002,445.004,965
2021-04-212,395.002,415.002,370.002,415.004,643
2021-04-202,405.002,405.002,380.002,395.002,734
2021-04-192,390.002,410.002,370.002,395.002,548
2021-04-162,375.002,390.002,340.002,390.001,043
2021-04-152,315.002,355.002,280.002,355.002,819
2021-04-142,305.002,310.002,280.002,310.006,598
2021-04-132,290.002,305.002,260.002,305.005,249
2021-04-122,300.002,300.002,260.002,290.008,601
2021-04-092,300.002,300.002,260.002,290.002,000
2021-04-082,315.002,315.002,260.002,285.004,101
2021-04-072,280.002,280.002,250.002,280.007,255
2021-04-062,275.002,310.002,310.002,310.009,859
2021-04-012,275.002,275.002,240.002,270.008,375
2021-03-312,280.002,280.002,250.002,275.001,982
2021-03-302,280.002,280.002,250.002,280.0012,321
2021-03-292,280.002,280.002,250.002,280.006,141
2021-03-262,270.002,280.002,230.002,280.003,793
2021-03-252,270.002,230.002,230.002,230.002,191
2021-03-242,270.002,280.002,250.002,255.006,678
2021-03-232,270.002,280.002,250.002,280.008,970
2021-03-222,285.002,285.002,250.002,275.004,598
2021-03-192,295.002,295.002,260.002,295.003,471
2021-03-182,300.002,300.002,260.002,295.002,398
2021-03-172,285.002,290.002,250.002,290.0019,696
2021-03-162,330.002,330.002,285.002,285.008,119
2021-03-152,290.002,300.002,260.002,300.001,681
2021-03-122,280.002,280.002,250.002,280.009,275
2021-03-112,300.002,300.002,270.002,290.003,781
2021-03-102,275.002,285.002,250.002,280.006,482
2021-03-092,265.002,285.002,250.002,285.0010,112
2021-03-082,265.002,265.002,250.002,265.001,993
2021-03-052,260.002,260.002,250.002,260.005,390
2021-03-042,285.002,285.002,260.002,260.008,115
2021-03-032,275.002,285.002,250.002,285.003,461
2021-03-022,270.002,275.002,250.002,260.001,650
2021-03-012,265.002,280.002,230.002,280.002,273
2021-02-262,245.002,250.002,230.002,250.004,793
2021-02-252,265.002,230.002,230.002,260.005,511
2021-02-242,250.002,265.002,220.002,265.004,537
2021-02-232,260.002,260.002,230.002,260.009,078
2021-02-222,250.002,265.002,220.002,260.006,122
2021-02-192,255.002,270.002,250.002,250.003,303
2021-02-182,290.002,290.002,260.002,270.003,147
2021-02-172,280.002,305.002,250.002,290.008,968
2021-02-162,275.002,280.002,240.002,280.005,421
2021-02-152,200.002,250.002,250.002,250.0017,188
2021-02-122,190.002,195.002,170.002,195.003,804
2021-02-112,160.002,195.002,150.002,195.003,060
2021-02-102,160.002,160.002,140.002,160.003,087
2021-02-092,125.002,150.002,100.002,150.004,096
2021-02-082,140.002,140.002,120.002,140.002,805
2021-02-052,150.002,150.002,120.002,145.005,572
2021-02-042,150.002,150.002,120.002,150.001,702
2021-02-032,150.002,150.002,120.002,150.003,788
2021-02-022,160.002,160.002,130.002,150.005,489
2021-02-012,165.002,180.002,150.002,150.005,427
2021-01-292,165.002,165.002,130.002,155.002,036
2021-01-282,110.002,155.002,080.002,155.0010,470
2021-01-272,120.002,140.002,080.002,140.0011,324
2021-01-262,085.002,120.002,060.002,105.004,855
2021-01-252,100.002,105.002,080.002,100.006,370
2021-01-222,075.002,075.002,045.002,075.007,819
2021-01-212,080.002,080.002,060.002,075.001,881
2021-01-202,075.002,075.002,050.002,075.001,773
2021-01-192,070.002,075.002,040.002,055.004,157
2021-01-182,040.002,040.002,030.002,035.006,656
2021-01-152,065.002,065.002,045.002,045.002,034
2021-01-142,090.002,090.002,050.002,075.006,323
2021-01-132,095.002,090.002,050.002,050.003,712
2021-01-122,100.002,100.002,070.002,095.005,808
2021-01-112,080.002,100.002,050.002,095.004,833
2021-01-082,065.002,080.002,040.002,080.0014,429
2021-01-072,090.002,105.002,045.002,065.006,282
2021-01-062,100.002,105.002,070.002,100.005,059
2021-01-052,105.002,105.002,070.002,085.002,755
2021-01-042,110.002,110.002,080.002,080.004,719
2020-12-312,150.002,150.002,090.002,105.004,747
2020-12-302,140.002,180.002,180.002,180.0013,437
2020-12-292,135.002,145.002,100.002,130.007,859
2020-12-242,055.002,135.002,050.002,135.0024,992
2020-12-232,010.002,035.002,000.002,030.0010,143
2020-12-221,977.501,995.001,970.001,995.004,721
2020-12-211,962.501,977.501,950.001,977.5010,953
2020-12-181,955.001,967.501,935.001,967.503,313
2020-12-171,950.001,960.001,930.001,955.001,602
2020-12-161,925.001,940.001,910.001,940.0012,769
2020-12-151,915.001,930.001,900.001,930.009,878
2020-12-141,925.001,935.001,930.001,930.006,197
2020-12-111,915.001,925.001,880.001,925.003,045
2020-12-101,925.001,925.001,895.001,925.008,638
2020-12-091,925.001,925.001,895.001,920.005,726
2020-12-081,902.501,920.001,885.001,920.0012,793
2020-12-071,905.001,910.001,910.001,902.505,842
2020-12-041,905.001,905.001,900.001,905.007,313
2020-12-031,920.001,920.001,905.001,905.009,922
2020-12-021,915.001,920.001,900.001,920.0012,444
2020-12-011,912.501,915.001,895.001,915.0016,234
2020-11-301,915.001,915.001,895.001,912.509,797
2020-11-271,915.001,915.001,900.001,915.006,379
2020-11-261,895.001,900.001,900.001,900.0010,103
2020-11-251,920.001,920.001,880.001,895.0014,432
2020-11-241,920.001,920.001,885.001,917.5011,180
2020-11-231,915.001,927.501,890.001,920.0016,292
2020-11-201,880.001,880.001,870.001,880.0017,784
2020-11-191,895.001,890.001,890.001,890.002,111
2020-11-181,880.001,885.001,870.001,885.005,438
2020-11-171,880.001,880.001,870.001,880.0016,034
2020-11-161,875.001,880.001,860.001,880.0028,559
2020-11-131,860.001,880.001,880.001,880.0014,105
2020-11-121,860.001,885.001,857.501,857.507,227
2020-11-111,880.001,880.001,860.001,865.007,331
2020-11-101,875.001,875.001,860.001,875.001,888
2020-11-091,855.001,875.001,830.001,875.003,152
2020-11-061,830.001,850.001,810.001,850.003,412
2020-11-051,830.001,830.001,810.001,825.008,777
2020-11-041,825.001,830.001,800.001,830.00260
2020-11-031,790.001,825.001,780.001,825.004,800
2020-11-021,800.001,800.001,785.001,785.006,154
2020-10-301,825.001,825.001,795.001,800.003,617
2020-10-291,825.001,825.001,810.001,825.00782
2020-10-281,830.001,830.001,810.001,825.002,258
2020-10-271,840.001,840.001,820.001,840.003,848
2020-10-261,840.001,840.001,820.001,840.005,736
2020-10-231,822.501,852.501,820.001,850.0027,134
2020-10-221,820.001,825.001,795.001,820.005,898
2020-10-211,867.501,867.501,820.001,830.006,530
2020-10-201,860.001,865.001,840.001,860.0021,659
2020-10-161,847.501,857.501,840.001,845.004,790
2020-10-151,845.001,847.501,840.001,840.003,548
2020-10-141,842.501,845.001,835.001,845.002,886
2020-10-131,865.001,870.001,835.001,840.006,826
2020-10-121,865.001,865.001,855.001,860.004,099
2020-10-091,860.001,865.001,847.501,865.007,690
2020-10-081,860.001,870.001,850.001,870.003,492
2020-10-071,850.001,855.001,840.001,850.007,818
2020-10-061,847.501,862.501,837.501,850.0013,730
2020-10-051,842.501,847.501,835.001,847.502,416
2020-10-021,840.001,842.501,830.001,842.502,196
2020-10-011,805.001,840.001,800.001,840.002,447
2020-09-301,790.001,805.001,770.001,805.003,165
2020-09-291,802.501,780.001,780.001,780.0012,766
2020-09-281,802.501,802.501,797.501,802.503,514
2020-09-251,817.501,817.501,797.501,800.005,266
2020-09-241,822.501,822.501,817.501,817.505,837
2020-09-231,822.501,822.501,822.501,822.502,671
2020-09-221,835.001,835.001,822.501,822.502,933
2020-09-211,835.001,835.001,825.001,830.007,259
2020-09-181,835.001,835.001,835.001,835.002,031
2020-09-171,832.501,855.001,832.501,835.008,102
2020-09-161,845.001,845.001,832.501,832.502,279
2020-09-151,840.001,845.001,840.001,845.002,307
2020-09-141,842.501,842.501,827.501,840.005,918
2020-09-111,820.001,835.001,815.001,835.003,997
2020-09-101,822.501,835.001,822.501,822.50460
2020-09-091,822.501,822.501,822.501,822.501,006
2020-09-081,840.001,855.001,822.501,822.503,593
2020-09-071,832.501,850.001,832.501,850.004,098
2020-09-041,865.001,870.001,832.501,832.506,865
2020-09-031,872.501,875.001,855.001,875.002,992
2020-09-021,855.001,875.001,855.001,875.006,708
2020-09-011,870.001,870.001,855.001,855.004,520
2020-08-281,875.001,885.001,875.001,875.001,083
2020-08-271,877.501,875.001,870.001,875.004,491
2020-08-261,877.501,885.001,872.501,877.503,407
2020-08-251,892.501,897.501,872.501,882.505,362
2020-08-241,880.001,897.501,880.001,892.502,151
2020-08-211,860.001,875.001,860.001,875.0028,280
2020-08-201,855.001,860.001,840.001,860.002,609
2020-08-191,855.001,855.001,855.001,855.0015,747
2020-08-181,850.001,855.001,835.001,855.008,947
2020-08-171,840.001,850.001,840.001,850.005,735
2020-08-141,852.501,852.501,820.001,840.0011,836
2020-08-131,837.501,842.501,837.501,842.502,709
2020-08-121,825.001,837.501,825.001,837.501,735
2020-08-111,815.001,825.001,815.001,825.004,075
2020-08-101,805.001,820.001,805.001,805.003,099
2020-08-071,762.501,800.001,762.501,800.005,379
2020-08-061,760.001,765.001,760.001,762.504,391
2020-08-051,755.001,770.001,755.001,770.002,017
2020-08-041,752.501,752.501,752.501,752.501,921
2020-08-031,745.001,752.501,742.501,752.501,020
2020-07-311,745.001,752.501,737.501,742.502,154
2020-07-301,785.001,785.001,757.501,785.00967
2020-07-291,795.001,795.001,777.501,785.002,343
2020-07-281,755.001,795.001,755.001,795.009,207
2020-07-271,745.001,760.001,760.001,752.508,878
2020-07-241,757.501,760.001,740.001,760.005,154
2020-07-231,787.501,787.501,762.501,762.503,892
2020-07-221,800.001,825.001,765.001,787.507,664
2020-07-211,762.501,790.001,742.501,790.004,581
2020-07-201,732.501,740.001,732.501,732.503,000
2020-07-171,740.001,755.001,732.501,732.506,142
2020-07-161,765.001,765.001,737.501,740.005,258
2020-07-151,765.001,767.501,747.501,765.003,043
2020-07-141,740.001,765.001,732.501,765.009,306
2020-07-131,750.001,770.001,740.001,740.009,357
2020-07-101,715.001,745.001,715.001,745.0011,184
2020-07-091,755.001,780.001,730.001,730.007,437
2020-07-081,725.001,750.001,725.001,750.006,033
2020-07-071,760.001,765.001,725.001,737.5012,834
2020-07-061,770.001,775.001,745.001,765.006,477
2020-07-031,750.001,765.001,725.001,725.002,846
2020-07-021,775.001,775.001,740.001,760.0010,954
2020-07-011,742.501,780.001,742.501,770.0014,395
2020-06-301,745.001,745.001,742.501,745.004,235
2020-06-291,765.001,770.001,730.001,777.503,728
2020-06-261,812.501,812.501,742.501,805.009,235
2020-06-251,805.001,805.001,785.001,805.003,436
2020-06-241,835.001,835.001,770.001,802.502,733
2020-06-231,825.001,830.001,802.501,802.504,945
2020-06-221,825.001,825.001,800.001,825.003,617
2020-06-191,790.001,827.501,790.001,822.502,649
2020-06-181,785.001,785.001,785.001,785.005,469
2020-06-171,780.001,805.001,780.001,780.001,812
2020-06-161,790.001,795.001,780.001,780.008,436
2020-06-151,780.001,780.001,760.001,780.002,595
2020-06-121,810.001,815.001,795.001,795.001,478
2020-06-111,825.001,825.001,795.001,815.006,583
2020-06-101,845.001,850.001,815.001,837.506,798
2020-06-091,825.001,840.001,812.501,835.007,505
2020-06-081,795.001,795.001,795.001,795.009,238
2020-06-051,755.001,795.001,755.001,795.0010,125
2020-06-041,785.001,785.001,755.001,755.007,562
2020-06-031,750.001,795.001,735.001,795.0012,236
2020-06-021,770.001,770.001,750.001,750.006,257
2020-06-011,685.001,770.001,680.001,770.006,919
2020-05-291,660.001,705.001,660.001,660.005,054
2020-05-281,655.001,660.001,655.001,660.003,240
2020-05-271,665.001,665.001,650.001,665.004,578
2020-05-261,655.001,665.001,655.001,665.003,923
2020-05-221,645.001,650.001,635.001,645.002,468
2020-05-211,647.501,650.001,645.001,645.006,207
2020-05-201,635.001,650.001,635.001,650.004,501
2020-05-191,647.501,647.501,640.001,645.008,913
2020-05-181,640.001,645.001,637.501,642.509,708
2020-05-151,640.001,640.001,630.001,640.002,475
2020-05-141,630.001,630.001,610.001,630.006,300
2020-05-131,650.001,650.001,635.001,650.002,796
2020-05-121,610.001,660.001,610.001,650.0025,543
2020-05-111,655.001,655.001,610.001,610.0012,753
2020-05-071,612.501,655.001,612.501,655.009,793
2020-05-061,615.001,625.001,562.501,620.0015,143
2020-05-051,640.001,650.001,605.001,615.0011,999
2020-05-041,660.001,680.001,632.501,640.005,600
2020-05-011,710.001,710.001,675.001,675.003,020
2020-04-301,735.001,735.001,690.001,735.003,571
2020-04-291,725.001,745.001,725.001,735.002,691
2020-04-281,725.001,735.001,715.001,725.004,772
2020-04-271,725.001,725.001,720.001,725.002,632
2020-04-241,715.001,715.001,705.001,715.003,802
2020-04-231,675.001,715.001,670.001,715.006,564
2020-04-221,647.501,670.001,647.501,635.004,616
2020-04-211,635.001,650.001,622.501,635.003,333
2020-04-201,695.001,700.001,630.001,655.004,977
2020-04-171,655.001,695.001,655.001,680.009,342
2020-04-161,615.001,630.001,615.001,625.004,053
2020-04-151,610.001,612.501,560.001,610.005,464
2020-04-141,562.501,610.001,550.001,542.506,782
2020-04-091,565.001,567.501,542.501,542.5024,087
2020-04-081,635.001,635.001,565.001,565.002,823
2020-04-071,600.001,630.001,600.001,600.009,186
2020-04-061,560.001,600.001,560.001,555.005,534
2020-04-031,565.001,565.001,565.001,585.000
2020-04-031,565.001,565.001,555.001,555.005,819
2020-04-021,605.001,585.001,585.001,585.0013,638
2020-04-021,605.001,605.001,605.001,610.008,223
2020-04-011,627.501,610.001,610.001,610.001,986
2020-04-011,627.501,627.501,615.001,655.001,486
2020-03-311,660.001,670.001,655.001,665.007,166
2020-03-301,675.001,675.001,655.001,675.001,476
2020-03-271,695.001,695.001,660.001,690.006,301
2020-03-261,705.001,720.001,695.001,735.006,709
2020-03-251,625.001,710.001,625.001,600.005,323
2020-03-241,495.001,560.001,495.001,452.505,086
2020-03-231,600.001,600.001,330.001,660.004,310
2020-03-201,655.001,700.001,655.001,612.505,179
2020-03-191,635.001,642.501,630.001,635.003,266
2020-03-181,635.001,670.001,635.001,707.501,715
2020-03-171,710.001,710.001,650.001,690.004,082
2020-03-161,770.001,770.001,690.001,805.004,183
2020-03-131,800.001,830.001,750.001,790.005,547
2020-03-121,835.001,835.001,810.001,905.003,690
2020-03-111,925.001,945.001,910.001,875.00569
2020-03-101,905.001,945.001,855.001,905.005,734
2020-03-091,865.001,900.001,855.001,945.001,306
2020-03-061,985.001,990.001,900.001,945.0010,853
2020-03-051,995.002,025.001,975.001,985.007,176
2020-03-042,025.002,025.001,972.502,030.0016,570
2020-03-032,020.002,075.002,020.002,000.008,877
2020-03-022,000.002,000.001,990.001,970.0012,538
2020-02-282,030.002,030.001,970.002,080.007,638
2020-02-272,150.002,150.002,045.002,160.0010,361
2020-02-262,185.002,190.002,110.002,185.008,334
2020-02-252,225.002,225.002,180.002,230.008,029
2020-02-242,255.002,260.002,170.002,280.0010,331
2020-02-212,300.002,300.002,265.002,280.003,717
2020-02-202,300.002,300.002,290.002,300.001,891
2020-02-192,300.002,300.002,290.002,300.004,055
2020-02-182,295.002,300.002,290.002,290.001,772
2020-02-172,305.002,300.002,300.002,295.0012,126
2020-02-142,305.002,305.002,295.002,295.004,853
2020-02-132,325.002,320.002,295.002,295.005,220
2020-02-122,350.002,340.002,325.002,325.0012,135
2020-02-112,330.002,350.002,330.002,350.007,060
2020-02-102,330.002,330.002,330.002,330.003,392
2020-02-072,330.002,330.002,315.002,330.006,721
2020-02-062,325.002,330.002,320.002,330.005,715
2020-02-052,290.002,320.002,285.002,320.004,590
2020-02-042,270.002,290.002,270.002,290.004,359
2020-02-032,270.002,270.002,270.002,270.003,885
2020-01-312,265.002,270.002,270.002,265.002,273
2020-01-302,275.002,275.002,265.002,265.001,632
2020-01-292,295.002,295.002,285.002,285.001,078
2020-01-282,305.002,305.002,285.002,295.006,697
2020-01-272,295.002,310.002,290.002,295.002,815
2020-01-242,310.002,310.002,295.002,305.005,989
2020-01-232,300.002,310.002,290.002,295.007,533
2020-01-222,295.002,310.002,265.002,310.005,713
2020-01-212,275.002,290.002,255.002,290.006,257
2020-01-202,300.002,320.002,300.002,310.001,124
2020-01-172,285.002,300.002,265.002,300.007,667
2020-01-162,250.002,280.002,250.002,280.007,712
2020-01-152,215.002,235.002,215.002,235.00898
2020-01-142,210.002,215.002,210.002,215.007,601
2020-01-132,195.002,210.002,195.002,210.006,302
2020-01-102,205.002,220.002,195.002,195.004,663
2020-01-092,160.002,205.002,160.002,205.007,906
2020-01-082,165.002,165.002,115.002,150.0010,516
2020-01-072,165.002,170.002,145.002,165.004,942
2020-01-062,190.002,190.002,145.002,145.008,763
2020-01-032,225.002,225.002,190.002,190.004,665
2020-01-022,225.002,235.002,225.002,235.008,083
2019-12-312,215.002,225.002,215.002,225.0011,943
2019-12-302,230.002,230.002,215.002,215.007,199
2019-12-272,225.002,230.002,225.002,230.004,558
2019-12-242,205.002,225.002,205.002,225.002,150
2019-12-232,195.002,205.002,195.002,205.004,162
2019-12-202,200.002,220.002,170.002,185.006,686
2019-12-192,185.002,185.002,185.002,185.005,814
2019-12-182,190.002,190.002,185.002,185.0011,983
2019-12-172,185.002,195.002,185.002,190.0022,931
2019-12-162,135.002,185.002,130.002,180.0048,124
2019-12-132,095.002,135.002,095.002,135.0029,653
2019-12-122,065.002,070.002,055.002,070.007,087
2019-12-112,075.002,075.002,040.002,055.004,112
2019-12-102,075.002,095.002,075.002,095.002,915
2019-12-092,115.002,115.002,075.002,095.0016,628
2019-12-062,110.002,110.002,110.002,110.00143
2019-12-052,110.002,110.002,095.002,110.00688
2019-12-042,095.002,115.002,095.002,110.005,848
2019-12-032,100.002,100.002,080.002,095.004,522
2019-12-022,105.002,110.002,095.002,100.004,331
2019-11-292,090.002,105.002,090.002,105.004,370
2019-11-282,020.002,085.002,020.002,085.008,698
2019-11-271,965.002,020.001,965.002,020.009,863
2019-11-261,965.001,965.001,965.001,965.009,546
2019-11-251,965.001,965.001,965.001,965.009,081
2019-11-221,955.001,975.001,955.001,975.005,473
2019-11-211,935.001,955.001,935.001,955.004,110
2019-11-201,930.001,935.001,930.001,935.001,942
2019-11-191,930.001,940.001,927.501,930.003,847
2019-11-181,950.001,950.001,930.001,930.004,102
2019-11-151,955.001,955.001,950.001,950.004,992
2019-11-141,960.001,960.001,945.001,955.00922
2019-11-131,965.001,965.001,960.001,960.00651
2019-11-121,970.001,970.001,965.001,965.003,010
2019-11-111,970.001,970.001,970.001,970.003,295
2019-11-081,975.001,975.001,965.001,970.001,974
2019-11-071,975.001,975.001,975.001,975.001,789
2019-11-061,990.001,990.001,975.001,975.0033,781
2019-11-051,975.001,995.001,960.001,990.004,319
2019-11-041,970.001,980.001,970.001,975.002,142
2019-11-011,970.001,980.001,950.001,950.003,840
2019-10-311,965.001,970.001,965.001,970.001,755
2019-10-301,960.001,965.001,950.001,965.001,795
2019-10-291,950.001,960.001,950.001,965.006,980
2019-10-281,965.001,965.001,965.001,965.003,417
2019-10-251,962.501,965.001,960.001,965.001,960
2019-10-241,965.001,965.001,965.001,965.00585
2019-10-231,950.001,965.001,950.001,965.005,964
2019-10-221,945.001,955.001,945.001,950.004,103
2019-10-211,965.001,965.001,945.001,945.002,146
2019-10-181,965.001,965.001,965.001,965.001,546
2019-10-171,930.001,965.001,900.001,965.007,403
2019-10-161,915.001,930.001,915.001,930.00262
2019-10-151,900.001,915.001,900.001,915.002,682
2019-10-141,892.501,900.001,892.501,900.002,484
2019-10-111,870.001,892.501,870.001,892.502,594
2019-10-101,870.001,872.501,870.001,870.00448
2019-10-091,875.001,875.001,860.001,870.0066
2019-10-081,885.001,885.001,875.001,875.001,644
2019-10-071,875.001,885.001,875.001,885.003,945
2019-10-041,880.001,890.001,875.001,875.002,929
2019-10-031,880.001,900.001,865.001,870.002,062
2019-10-021,885.001,885.001,880.001,880.003,689
2019-10-011,910.001,910.001,885.001,885.008,049
2019-09-301,907.501,910.001,907.501,910.002,483
2019-09-271,925.001,925.001,920.001,920.004,170
2019-09-261,920.001,925.001,920.001,925.00301
2019-09-251,910.001,920.001,910.001,920.003,220
2019-09-241,915.001,920.001,915.001,920.003,920
2019-09-231,945.001,945.001,915.001,915.002,437
2019-09-201,940.001,920.001,920.001,945.004,265
2019-09-191,930.001,940.001,930.001,940.00669
2019-09-181,940.001,940.001,930.001,930.00539
2019-09-171,940.001,940.001,940.001,940.001,504
2019-09-161,935.001,945.001,935.001,940.007,881
2019-09-131,925.001,935.001,925.001,935.001,357
2019-09-121,915.001,925.001,915.001,925.0010,692
2019-09-111,885.001,915.001,900.001,915.002,223
2019-09-101,885.001,885.001,865.001,885.003,445
2019-09-091,890.001,895.001,890.001,895.007,372
2019-09-061,890.001,890.001,890.001,890.005,669
2019-09-051,905.001,905.001,885.001,890.002,146
2019-09-041,905.001,910.001,900.001,905.00248
2019-09-031,905.001,910.001,905.001,905.002,392
2019-09-021,905.001,905.001,900.001,905.005,687
2019-08-301,895.001,920.001,900.001,920.003,487
2019-08-291,890.001,895.001,890.001,890.003,792
2019-08-281,885.001,890.001,885.001,890.002,481
2019-08-271,885.001,885.001,880.001,880.0019,064
2019-08-231,890.001,890.001,885.001,885.002,478
2019-08-221,890.001,890.001,885.001,885.001,432
2019-08-211,915.001,920.001,890.001,890.003,563
2019-08-201,910.001,925.001,910.001,925.002,954
2019-08-191,902.501,910.001,902.501,910.001,630
2019-08-161,855.001,890.001,850.001,890.004,620
2019-08-151,885.001,885.001,845.001,855.008,718
2019-08-141,895.001,895.001,895.001,895.007,089
2019-08-131,877.501,895.001,850.001,895.002,999
2019-08-121,882.501,890.001,882.501,890.004,650
2019-08-091,895.001,895.001,882.501,882.502,393
2019-08-081,900.001,900.001,895.001,895.001,866
2019-08-071,920.001,920.001,880.001,880.0015,000
2019-08-061,900.001,925.001,900.001,925.009,008
2019-08-051,900.001,910.001,895.001,910.004,130
2019-08-021,900.001,915.001,890.001,910.006,327
2019-08-011,935.001,935.001,900.001,900.001,722
2019-07-311,925.001,935.001,925.001,935.003,816
2019-07-301,925.001,925.001,925.001,925.002,171
2019-07-291,900.001,920.001,900.001,920.004,960
2019-07-261,920.001,920.001,900.001,900.002,510
2019-07-251,910.001,920.001,905.001,920.004,244
2019-07-241,915.001,920.001,915.001,915.004,447
2019-07-231,902.501,915.001,900.001,915.002,632
2019-07-221,907.501,907.501,892.501,902.504,653
2019-07-191,915.001,917.501,915.001,917.5012,323
2019-07-181,922.501,922.501,892.501,920.007,299
2019-07-171,937.501,937.501,937.501,937.509,765
2019-07-161,942.501,942.501,927.501,937.503,938
2019-07-151,947.501,947.501,942.501,942.507,599
2019-07-121,947.501,947.501,942.501,947.5011,240
2019-07-111,957.501,957.501,947.501,947.5013,735
2019-07-101,960.001,965.001,952.501,957.509,065
2019-07-091,972.501,972.501,950.001,960.002,943
2019-07-081,975.001,972.501,947.501,972.502,586
2019-07-051,980.001,985.001,980.001,980.004,370
2019-07-041,980.001,980.001,980.001,980.003,581
2019-07-031,980.001,980.001,965.001,975.0010,545
2019-07-021,995.001,985.001,980.001,980.009,271
2019-07-012,010.002,010.001,995.002,000.009,809
2019-06-282,005.002,010.002,005.002,010.002,202
2019-06-272,015.002,015.002,005.002,005.003,221
2019-06-262,020.002,020.002,015.002,015.001,400
2019-06-252,030.002,030.002,010.002,020.007,367
2019-06-242,045.002,045.002,020.002,030.004,978
2019-06-212,050.002,050.002,040.002,050.0012,747
2019-06-202,045.002,050.002,045.002,050.0021,373
2019-06-192,045.002,045.002,045.002,045.001,577
2019-06-182,025.002,045.002,025.002,045.006,340
2019-06-172,015.002,030.002,015.002,025.007,831
2019-06-142,015.001,990.001,990.002,015.004,020
2019-06-132,000.002,015.002,000.002,015.0010,242
2019-06-122,020.002,020.001,990.002,010.004,716
2019-06-112,030.002,000.002,000.002,025.007,992
2019-06-102,035.002,040.002,030.002,030.003,084
2019-06-072,030.002,030.002,030.002,030.003,418
2019-06-062,035.002,035.002,025.002,030.002,066
2019-06-052,025.002,035.002,025.002,035.004,924
2019-06-041,995.002,025.001,995.002,025.005,432
2019-06-032,030.002,040.001,940.001,995.008,544
2019-05-312,055.002,055.002,045.002,055.00773
2019-05-302,045.002,055.002,040.002,055.002,579
2019-05-292,080.002,080.002,040.002,045.002,952
2019-05-282,110.002,110.002,075.002,080.003,638
2019-05-242,105.002,110.002,105.002,110.005,857
2019-05-232,120.002,120.002,105.002,105.003,603
2019-05-222,140.002,140.002,140.002,135.008,433
2019-05-212,145.002,150.002,140.002,140.001,271
2019-05-202,150.002,165.002,145.002,145.0015,631
2019-05-172,150.002,160.002,150.002,150.005,566
2019-05-162,130.002,155.002,140.002,155.002,030
2019-05-152,135.002,135.002,135.002,135.001,190
2019-05-142,140.002,140.002,115.002,130.005,991
2019-05-132,130.002,145.002,130.002,140.005,770
2019-05-102,145.002,145.002,125.002,125.005,293
2019-05-092,140.002,145.002,140.002,140.002,382
2019-05-082,150.002,150.002,140.002,140.002,420
2019-05-072,140.002,150.002,140.002,150.006,569
2019-05-032,150.002,160.002,140.002,150.004,317
2019-05-022,155.002,155.002,145.002,150.003,675
Top Risers
Share Change
Cloudified Holdings Limited (CHL)7.0040%
Indus Gas (INDI)11.6038.92%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Zoo Digital (ZOO)50.8019.53%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925310,129,130
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082188,621,543
Mosman Oil Gas (MSMN)0.0195160,777,715
Supply@me Cap (SYME)0.028124,991,742

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.