Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | 308.00 | 312.00 | 307.50 | 309.00 | 530,487 |
| 2026-04-30 | 306.00 | 310.50 | 306.00 | 310.50 | 862,596 |
| 2026-04-29 | 311.00 | 311.00 | 305.00 | 305.00 | 654,160 |
| 2026-04-28 | 315.00 | 315.00 | 308.50 | 308.50 | 581,541 |
| 2026-04-27 | 306.00 | 311.50 | 306.00 | 308.50 | 1,044,529 |
| 2026-04-24 | 309.00 | 310.50 | 307.00 | 307.00 | 715,834 |
| 2026-04-23 | 310.00 | 312.50 | 307.50 | 310.00 | 478,458 |
| 2026-04-22 | 310.00 | 313.50 | 305.50 | 310.00 | 678,010 |
| 2026-04-21 | 315.00 | 315.50 | 307.00 | 310.00 | 599,593 |
| 2026-04-20 | 306.00 | 310.00 | 306.00 | 310.00 | 430,440 |
| 2026-04-17 | 309.00 | 313.50 | 307.50 | 312.50 | 1,685,808 |
| 2026-04-16 | 310.00 | 313.00 | 305.50 | 309.50 | 690,833 |
| 2026-04-15 | 306.00 | 311.00 | 305.00 | 310.00 | 643,971 |
| 2026-04-14 | 309.50 | 311.00 | 307.00 | 311.00 | 591,560 |
| 2026-04-13 | 309.50 | 310.50 | 309.50 | 309.50 | 797,416 |
| 2026-04-10 | 311.50 | 312.00 | 309.00 | 310.00 | 1,129,020 |
| 2026-04-09 | 310.00 | 311.50 | 310.00 | 311.00 | 1,292,117 |
| 2026-04-08 | 305.00 | 314.00 | 305.00 | 312.00 | 646,706 |
| 2026-04-07 | 307.50 | 311.50 | 306.00 | 310.00 | 637,104 |
| 2026-04-06 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2026-04-03 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2026-04-02 | 302.50 | 311.00 | 299.00 | 307.00 | 1,139,023 |
| 2026-04-01 | 308.00 | 308.00 | 302.00 | 303.50 | 1,234,484 |
| 2026-03-31 | 309.00 | 309.00 | 302.50 | 306.00 | 629,795 |
| 2026-03-30 | 303.00 | 305.00 | 299.50 | 303.50 | 1,168,368 |
| 2026-03-27 | 316.00 | 316.00 | 302.50 | 302.50 | 873,167 |
| 2026-03-26 | 311.50 | 311.50 | 304.50 | 307.50 | 771,639 |
| 2026-03-25 | 313.00 | 315.50 | 308.00 | 311.50 | 2,094,569 |
| 2026-03-24 | 314.00 | 314.00 | 309.00 | 313.50 | 552,748 |
| 2026-03-23 | 310.00 | 315.00 | 304.50 | 313.50 | 1,331,298 |
| 2026-03-20 | 307.50 | 311.00 | 307.50 | 311.00 | 820,220 |
| 2026-03-19 | 306.50 | 309.00 | 305.00 | 308.00 | 600,972 |
| 2026-03-18 | 318.50 | 318.50 | 307.00 | 308.50 | 707,485 |
| 2026-03-17 | 307.50 | 314.50 | 305.00 | 312.50 | 698,603 |
| 2026-03-16 | 309.00 | 313.50 | 306.00 | 307.50 | 789,306 |
| 2026-03-13 | 306.00 | 313.00 | 306.00 | 307.50 | 1,855,695 |
| 2026-03-12 | 308.00 | 309.50 | 307.00 | 307.50 | 653,512 |
| 2026-03-11 | 305.00 | 311.00 | 305.00 | 309.50 | 379,959 |
| 2026-03-10 | 303.00 | 314.00 | 303.00 | 308.50 | 949,865 |
| 2026-03-09 | 310.00 | 312.00 | 304.50 | 306.00 | 868,546 |
| 2026-03-06 | 306.00 | 313.00 | 304.00 | 305.00 | 483,060 |
| 2026-03-05 | 308.50 | 309.00 | 305.00 | 305.00 | 523,743 |
| 2026-03-04 | 312.50 | 312.50 | 305.50 | 307.00 | 496,160 |
| 2026-03-03 | 310.00 | 311.00 | 307.00 | 308.00 | 970,945 |
| 2026-03-02 | 312.00 | 312.00 | 307.50 | 307.50 | 492,594 |
| 2026-02-27 | 312.00 | 312.00 | 305.00 | 306.50 | 879,069 |
| 2026-02-26 | 305.00 | 308.00 | 304.50 | 305.50 | 540,462 |
| 2026-02-25 | 305.00 | 308.00 | 305.00 | 305.50 | 440,308 |
| 2026-02-24 | 306.00 | 310.50 | 305.00 | 306.50 | 431,863 |
| 2026-02-23 | 306.00 | 307.50 | 304.00 | 306.00 | 411,650 |
| 2026-02-20 | 307.00 | 309.00 | 304.50 | 306.50 | 429,801 |
| 2026-02-19 | 308.00 | 308.00 | 304.50 | 305.50 | 234,686 |
| 2026-02-18 | 307.00 | 309.00 | 305.00 | 306.00 | 601,174 |
| 2026-02-17 | 303.00 | 306.00 | 303.00 | 305.00 | 541,814 |
| 2026-02-16 | 300.00 | 305.50 | 300.00 | 303.00 | 359,069 |
| 2026-02-13 | 301.00 | 306.00 | 298.00 | 303.00 | 457,235 |
| 2026-02-12 | 301.00 | 302.00 | 295.00 | 295.00 | 366,469 |
| 2026-02-11 | 303.00 | 303.00 | 298.50 | 301.50 | 405,848 |
| 2026-02-10 | 306.00 | 306.00 | 298.50 | 300.50 | 472,501 |
| 2026-02-09 | 298.00 | 303.00 | 298.00 | 300.00 | 491,402 |
| 2026-02-06 | 301.00 | 305.00 | 301.00 | 302.50 | 748,582 |
| 2026-02-05 | 308.50 | 308.50 | 301.00 | 301.50 | 476,287 |
| 2026-02-04 | 299.00 | 308.00 | 299.00 | 303.50 | 722,679 |
| 2026-02-03 | 304.00 | 304.50 | 301.00 | 301.00 | 465,308 |
| 2026-02-02 | 302.00 | 305.00 | 301.50 | 304.50 | 446,849 |
| 2026-01-30 | 299.00 | 302.00 | 299.00 | 302.00 | 302,606 |
| 2026-01-29 | 299.50 | 301.00 | 298.00 | 300.00 | 663,474 |
| 2026-01-28 | 299.00 | 301.00 | 299.00 | 300.00 | 605,182 |
| 2026-01-27 | 303.00 | 303.50 | 301.00 | 302.00 | 1,654,182 |
| 2026-01-26 | 299.00 | 305.00 | 299.00 | 304.00 | 2,451,756 |
| 2026-01-23 | 303.50 | 308.00 | 302.50 | 308.00 | 1,573,940 |
| 2026-01-22 | 297.00 | 304.50 | 297.00 | 304.00 | 534,373 |
| 2026-01-21 | 304.50 | 304.50 | 299.50 | 302.00 | 450,687 |
| 2026-01-20 | 300.00 | 303.50 | 300.00 | 302.50 | 2,437,218 |
| 2026-01-19 | 299.50 | 300.50 | 299.00 | 300.50 | 419,650 |
| 2026-01-16 | 299.50 | 300.00 | 297.50 | 299.50 | 466,765 |
| 2026-01-15 | 298.00 | 301.00 | 297.50 | 299.50 | 623,249 |
| 2026-01-14 | 296.50 | 299.00 | 296.50 | 299.00 | 416,135 |
| 2026-01-13 | 293.00 | 299.00 | 293.00 | 297.50 | 492,160 |
| 2026-01-12 | 293.00 | 298.00 | 293.00 | 298.00 | 656,316 |
| 2026-01-09 | 295.00 | 296.00 | 295.00 | 296.00 | 830,212 |
| 2026-01-08 | 293.50 | 295.50 | 291.50 | 295.50 | 632,277 |
| 2026-01-07 | 293.50 | 297.00 | 293.50 | 295.50 | 683,922 |
| 2026-01-06 | 292.50 | 295.00 | 291.50 | 295.00 | 466,569 |
| 2026-01-05 | 293.00 | 293.50 | 290.00 | 293.50 | 743,924 |
| 2026-01-02 | 294.00 | 295.00 | 292.50 | 294.50 | 420,599 |
| 2026-01-01 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2025-12-31 | 293.00 | 295.00 | 291.00 | 294.00 | 424,216 |
| 2025-12-30 | 293.00 | 294.00 | 282.00 | 292.00 | 516,280 |
| 2025-12-29 | 294.00 | 298.00 | 293.50 | 294.50 | 270,213 |
| 2025-12-26 | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2025-12-25 | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2025-12-24 | 294.00 | 295.00 | 293.00 | 293.00 | 113,974 |
| 2025-12-23 | 294.50 | 295.00 | 294.00 | 294.00 | 599,737 |
| 2025-12-22 | 294.50 | 295.00 | 293.50 | 294.00 | 726,102 |
| 2025-12-19 | 295.50 | 295.50 | 293.00 | 293.50 | 536,895 |
| 2025-12-18 | 296.00 | 296.00 | 294.00 | 294.00 | 359,133 |
| 2025-12-17 | 296.00 | 296.00 | 294.00 | 294.00 | 539,471 |
| 2025-12-16 | 295.00 | 296.00 | 294.50 | 294.50 | 473,637 |
| 2025-12-15 | 294.00 | 296.00 | 293.50 | 294.00 | 394,996 |
| 2025-12-12 | 295.00 | 296.50 | 292.50 | 294.00 | 243,110 |
| 2025-12-11 | 291.50 | 293.50 | 291.00 | 293.50 | 461,071 |
| 2025-12-10 | 294.00 | 294.00 | 291.00 | 293.00 | 639,859 |
| 2025-12-09 | 295.00 | 296.00 | 292.00 | 293.00 | 594,152 |
| 2025-12-08 | 294.50 | 296.00 | 293.50 | 294.00 | 395,458 |
| 2025-12-05 | 294.00 | 294.50 | 293.00 | 294.50 | 327,032 |
| 2025-12-04 | 298.00 | 298.00 | 293.00 | 293.50 | 1,001,232 |
| 2025-12-03 | 291.50 | 296.50 | 291.50 | 296.00 | 610,661 |
| 2025-12-02 | 293.50 | 295.00 | 293.50 | 294.00 | 608,558 |
| 2025-12-01 | 296.50 | 296.50 | 294.50 | 295.00 | 260,649 |
| 2025-11-28 | 295.50 | 296.50 | 294.50 | 294.50 | 409,834 |
| 2025-11-27 | 292.50 | 295.50 | 292.50 | 294.50 | 443,595 |
| 2025-11-26 | 293.50 | 295.50 | 293.50 | 295.50 | 304,015 |
| 2025-11-25 | 293.50 | 295.00 | 293.50 | 293.50 | 311,665 |
| 2025-11-24 | 295.00 | 297.00 | 293.50 | 293.50 | 607,521 |
| 2025-11-21 | 295.00 | 295.50 | 293.00 | 294.00 | 773,989 |
| 2025-11-20 | 293.00 | 295.50 | 293.00 | 295.00 | 420,936 |
| 2025-11-19 | 295.00 | 296.00 | 293.00 | 295.00 | 982,021 |
| 2025-11-18 | 290.00 | 300.00 | 290.00 | 295.00 | 1,026,886 |
| 2025-11-17 | 297.00 | 297.00 | 293.00 | 295.00 | 461,970 |
| 2025-11-14 | 295.00 | 295.00 | 291.50 | 295.00 | 663,713 |
| 2025-11-13 | 297.00 | 297.00 | 293.00 | 294.00 | 641,727 |
| 2025-11-12 | 294.00 | 295.00 | 294.00 | 294.50 | 606,684 |
| 2025-11-11 | 295.00 | 295.00 | 293.00 | 294.00 | 681,660 |
| 2025-11-10 | 295.00 | 297.00 | 294.50 | 294.50 | 773,618 |
| 2025-11-07 | 297.00 | 298.00 | 293.00 | 294.00 | 530,003 |
| 2025-11-06 | 300.50 | 300.50 | 296.50 | 296.50 | 511,013 |
| 2025-11-05 | 302.00 | 302.00 | 299.00 | 299.00 | 611,721 |
| 2025-11-04 | 303.00 | 303.00 | 297.50 | 297.50 | 823,698 |
| 2025-11-03 | 306.00 | 306.00 | 300.50 | 300.50 | 695,657 |
| 2025-10-31 | 306.00 | 306.00 | 296.50 | 299.00 | 523,870 |
| 2025-10-30 | 305.00 | 305.00 | 298.00 | 298.00 | 515,018 |
| 2025-10-29 | 307.00 | 307.00 | 302.00 | 304.00 | 676,361 |
| 2025-10-28 | 300.00 | 301.50 | 299.00 | 301.50 | 626,485 |
| 2025-10-27 | 302.00 | 306.50 | 300.00 | 301.00 | 1,682,686 |
| 2025-10-24 | 296.00 | 301.50 | 294.00 | 301.50 | 553,595 |
| 2025-10-23 | 301.50 | 301.50 | 295.50 | 295.50 | 607,499 |
| 2025-10-22 | 301.00 | 302.00 | 294.00 | 295.50 | 1,056,915 |
| 2025-10-21 | 297.00 | 302.50 | 294.50 | 295.00 | 796,646 |
| 2025-10-20 | 295.50 | 299.50 | 295.50 | 299.00 | 1,423,695 |
| 2025-10-17 | 293.00 | 299.50 | 293.00 | 299.50 | 2,372,934 |
| 2025-10-16 | 292.00 | 296.00 | 292.00 | 295.00 | 672,795 |
| 2025-10-15 | 291.00 | 296.00 | 290.50 | 294.50 | 847,862 |
| 2025-10-14 | 299.00 | 299.00 | 288.50 | 292.50 | 1,105,200 |
| 2025-10-13 | 290.50 | 292.50 | 289.50 | 289.50 | 624,552 |
| 2025-10-10 | 293.50 | 293.50 | 291.50 | 292.50 | 1,502,083 |
| 2025-10-09 | 293.50 | 293.50 | 289.50 | 292.50 | 854,993 |
| 2025-10-08 | 296.00 | 296.50 | 293.50 | 295.00 | 842,194 |
| 2025-10-07 | 296.00 | 296.50 | 296.00 | 296.50 | 476,846 |
| 2025-10-06 | 296.00 | 299.00 | 295.50 | 298.00 | 769,311 |
| 2025-10-03 | 295.50 | 300.50 | 295.50 | 298.00 | 1,276,936 |
| 2025-10-02 | 294.50 | 306.00 | 294.50 | 297.00 | 733,915 |
| 2025-10-01 | 289.00 | 296.00 | 289.00 | 296.00 | 1,093,762 |
| 2025-09-30 | 290.00 | 293.00 | 289.50 | 293.00 | 571,702 |
| 2025-09-29 | 289.00 | 291.00 | 289.00 | 291.00 | 1,064,594 |
| 2025-09-26 | 287.50 | 289.50 | 287.50 | 289.00 | 638,876 |
| 2025-09-25 | 288.50 | 289.00 | 288.00 | 288.50 | 976,912 |
| 2025-09-24 | 287.00 | 288.50 | 287.00 | 288.50 | 404,775 |
| 2025-09-23 | 284.50 | 288.50 | 284.50 | 288.00 | 495,284 |
| 2025-09-22 | 286.50 | 288.00 | 285.00 | 287.50 | 2,100,963 |
| 2025-09-19 | 288.00 | 301.50 | 286.50 | 287.50 | 836,454 |
| 2025-09-18 | 288.00 | 288.50 | 286.50 | 287.50 | 464,431 |
| 2025-09-17 | 287.50 | 288.50 | 286.50 | 288.50 | 403,605 |
| 2025-09-16 | 287.50 | 288.00 | 287.00 | 287.50 | 520,638 |
| 2025-09-15 | 287.00 | 288.00 | 286.00 | 287.50 | 791,753 |
| 2025-09-12 | 286.50 | 288.50 | 286.00 | 288.50 | 583,453 |
| 2025-09-11 | 286.00 | 287.00 | 284.50 | 286.50 | 607,341 |
| 2025-09-10 | 285.50 | 286.50 | 284.50 | 286.00 | 812,103 |
| 2025-09-09 | 284.50 | 285.50 | 284.50 | 285.50 | 691,013 |
| 2025-09-08 | 284.00 | 286.00 | 284.00 | 285.00 | 633,487 |
| 2025-09-05 | 284.00 | 285.00 | 283.50 | 285.00 | 336,587 |
| 2025-09-04 | 284.00 | 285.00 | 282.50 | 284.50 | 563,666 |
| 2025-09-03 | 283.50 | 284.50 | 283.00 | 283.50 | 437,062 |
| 2025-09-02 | 285.00 | 285.00 | 283.50 | 284.50 | 608,457 |
| 2025-09-01 | 284.00 | 285.00 | 282.00 | 285.00 | 353,324 |
| 2025-08-29 | 282.00 | 286.50 | 282.00 | 284.50 | 338,675 |
| 2025-08-28 | 284.00 | 285.00 | 282.00 | 284.50 | 341,957 |
| 2025-08-27 | 283.50 | 285.50 | 283.50 | 284.50 | 503,549 |
| 2025-08-26 | 284.00 | 285.00 | 283.50 | 284.00 | 450,765 |
| 2025-08-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-08-22 | 283.50 | 285.00 | 283.50 | 285.00 | 375,073 |
| 2025-08-21 | 282.50 | 285.00 | 282.50 | 284.00 | 545,354 |
| 2025-08-20 | 285.00 | 286.00 | 283.00 | 284.50 | 893,945 |
| 2025-08-19 | 284.00 | 286.50 | 284.00 | 285.50 | 463,522 |
| 2025-08-18 | 284.50 | 284.50 | 282.50 | 284.50 | 709,228 |
| 2025-08-15 | 284.00 | 286.50 | 284.00 | 285.00 | 282,447 |
| 2025-08-14 | 282.50 | 285.00 | 282.50 | 284.50 | 538,131 |
| 2025-08-13 | 283.00 | 284.50 | 283.00 | 284.50 | 730,770 |
| 2025-08-12 | 284.50 | 286.50 | 284.00 | 284.50 | 719,834 |
| 2025-08-11 | 286.00 | 286.00 | 283.50 | 284.50 | 643,173 |
| 2025-08-08 | 284.00 | 285.50 | 284.00 | 285.00 | 600,547 |
| 2025-08-07 | 283.00 | 285.00 | 283.00 | 285.00 | 495,368 |
| 2025-08-06 | 283.00 | 284.50 | 282.50 | 284.50 | 601,320 |
| 2025-08-05 | 285.00 | 285.00 | 282.50 | 284.00 | 1,182,189 |
| 2025-08-04 | 284.50 | 286.50 | 283.50 | 284.50 | 631,699 |
| 2025-08-01 | 283.50 | 285.00 | 283.50 | 284.00 | 511,346 |
| 2025-07-31 | 286.00 | 286.00 | 283.50 | 285.00 | 1,076,674 |
| 2025-07-30 | 284.00 | 285.50 | 283.00 | 285.00 | 652,389 |
| 2025-07-29 | 283.00 | 285.00 | 282.50 | 284.50 | 565,447 |
| 2025-07-28 | 285.00 | 285.00 | 283.50 | 284.50 | 910,546 |
| 2025-07-25 | 289.50 | 289.50 | 283.50 | 285.00 | 472,056 |
| 2025-07-24 | 286.50 | 286.50 | 283.50 | 284.50 | 597,460 |
| 2025-07-23 | 283.00 | 285.00 | 282.50 | 283.50 | 577,601 |
| 2025-07-22 | 283.00 | 285.50 | 282.00 | 283.50 | 855,353 |
| 2025-07-21 | 282.50 | 283.50 | 282.50 | 283.00 | 494,519 |
| 2025-07-18 | 284.00 | 284.50 | 283.00 | 283.50 | 488,625 |
| 2025-07-17 | 283.00 | 284.50 | 282.50 | 283.50 | 575,064 |
| 2025-07-16 | 283.50 | 284.00 | 283.00 | 283.50 | 447,009 |
| 2025-07-15 | 284.00 | 285.00 | 282.50 | 283.00 | 896,706 |
| 2025-07-14 | 282.50 | 285.00 | 281.50 | 283.00 | 580,053 |
| 2025-07-11 | 282.00 | 282.50 | 281.50 | 282.00 | 424,906 |
| 2025-07-10 | 282.00 | 284.50 | 282.00 | 282.50 | 633,380 |
| 2025-07-09 | 285.00 | 285.00 | 283.00 | 283.50 | 816,306 |
| 2025-07-08 | 283.50 | 283.50 | 282.50 | 283.50 | 647,018 |
| 2025-07-07 | 282.00 | 284.00 | 282.00 | 283.50 | 453,841 |
| 2025-07-04 | 284.00 | 284.00 | 282.00 | 283.00 | 490,545 |
| 2025-07-03 | 283.00 | 283.00 | 283.00 | 283.00 | 293,071 |
| 2025-07-02 | 285.00 | 285.00 | 283.00 | 283.00 | 359,605 |
| 2025-07-01 | 284.50 | 287.00 | 284.00 | 285.50 | 445,168 |
| 2025-06-30 | 283.50 | 286.50 | 283.00 | 284.00 | 939,368 |
| 2025-06-27 | 286.00 | 286.00 | 283.00 | 284.00 | 493,455 |
| 2025-06-26 | 282.50 | 286.00 | 282.00 | 285.50 | 284,191 |
| 2025-06-25 | 286.50 | 287.50 | 283.50 | 284.50 | 343,210 |
| 2025-06-24 | 283.50 | 285.50 | 283.50 | 284.50 | 535,392 |
| 2025-06-23 | 284.00 | 286.00 | 284.00 | 284.50 | 461,296 |
| 2025-06-20 | 284.00 | 285.00 | 282.50 | 284.50 | 862,936 |
| 2025-06-19 | 286.00 | 286.00 | 284.00 | 284.50 | 272,119 |
| 2025-06-18 | 283.50 | 286.00 | 282.50 | 285.00 | 892,659 |
| 2025-06-17 | 286.00 | 286.00 | 282.50 | 284.00 | 479,630 |
| 2025-06-16 | 285.00 | 285.00 | 282.50 | 284.00 | 689,315 |
| 2025-06-13 | 283.00 | 284.50 | 282.50 | 284.50 | 542,623 |
| 2025-06-12 | 283.00 | 283.50 | 281.50 | 283.50 | 615,514 |
| 2025-06-11 | 278.50 | 283.50 | 278.50 | 283.00 | 1,173,805 |
| 2025-06-10 | 281.50 | 282.00 | 280.00 | 281.00 | 673,168 |
| 2025-06-09 | 282.00 | 283.00 | 279.50 | 281.50 | 684,559 |
| 2025-06-06 | 280.50 | 282.50 | 280.50 | 282.50 | 344,591 |
| 2025-06-05 | 282.00 | 283.50 | 281.50 | 282.00 | 660,725 |
| 2025-06-04 | 281.00 | 282.50 | 280.00 | 282.50 | 541,915 |
| 2025-06-03 | 280.50 | 281.00 | 279.50 | 281.00 | 1,068,149 |
| 2025-06-02 | 279.00 | 281.00 | 279.00 | 281.00 | 573,505 |
| 2025-05-30 | 279.00 | 281.00 | 279.00 | 280.00 | 605,846 |
| 2025-05-29 | 280.00 | 281.00 | 279.50 | 281.00 | 675,402 |
| 2025-05-28 | 281.00 | 281.00 | 280.50 | 281.00 | 671,746 |
| 2025-05-27 | 278.50 | 280.00 | 278.50 | 280.00 | 807,561 |
| 2025-05-26 | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2025-05-23 | 280.00 | 280.00 | 278.50 | 280.00 | 1,006,949 |
| 2025-05-22 | 279.00 | 282.50 | 279.00 | 280.00 | 725,521 |
| 2025-05-21 | 276.50 | 280.50 | 276.50 | 280.00 | 731,390 |
| 2025-05-20 | 277.00 | 279.50 | 277.00 | 279.50 | 788,433 |
| 2025-05-19 | 277.50 | 279.50 | 277.50 | 279.50 | 933,814 |
| 2025-05-16 | 278.00 | 280.00 | 278.00 | 279.50 | 1,018,174 |
| 2025-05-15 | 278.00 | 279.00 | 276.50 | 279.00 | 677,906 |
| 2025-05-14 | 278.00 | 279.00 | 278.00 | 278.50 | 583,388 |
| 2025-05-13 | 278.00 | 280.00 | 278.00 | 279.00 | 682,733 |
| 2025-05-12 | 276.50 | 279.50 | 276.50 | 279.00 | 1,847,232 |
| 2025-05-09 | 279.00 | 279.00 | 277.00 | 278.00 | 2,137,062 |
| 2025-05-08 | 276.00 | 280.00 | 276.00 | 279.50 | 1,131,874 |
| 2025-05-07 | 278.50 | 281.00 | 278.00 | 280.50 | 1,078,633 |
| 2025-05-06 | 279.00 | 279.00 | 276.50 | 278.50 | 1,196,047 |
| 2025-05-05 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2025-05-02 | 277.00 | 278.00 | 277.00 | 277.50 | 1,066,998 |
| 2025-05-01 | 279.00 | 279.00 | 277.50 | 278.50 | 967,212 |
| 2025-04-30 | 278.00 | 279.00 | 277.00 | 277.50 | 834,094 |
| 2025-04-29 | 279.50 | 280.50 | 278.50 | 280.00 | 393,053 |
| 2025-04-28 | 278.00 | 282.00 | 278.00 | 280.00 | 1,020,629 |
| 2025-04-25 | 279.50 | 280.50 | 278.50 | 280.00 | 817,112 |
| 2025-04-24 | 272.00 | 279.50 | 272.00 | 279.00 | 613,090 |
| 2025-04-23 | 278.00 | 278.00 | 275.50 | 276.00 | 745,880 |
| 2025-04-22 | 275.50 | 282.00 | 275.00 | 276.00 | 590,026 |
| 2025-04-21 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2025-04-18 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2025-04-17 | 278.00 | 281.00 | 275.50 | 277.00 | 582,569 |
| 2025-04-16 | 278.50 | 281.50 | 276.50 | 277.00 | 1,820,148 |
| 2025-04-15 | 277.50 | 280.50 | 274.50 | 280.00 | 803,695 |
| 2025-04-14 | 272.00 | 277.50 | 272.00 | 277.50 | 732,703 |
| 2025-04-11 | 273.00 | 279.50 | 273.00 | 276.50 | 631,862 |
| 2025-04-10 | 276.50 | 279.00 | 270.50 | 275.50 | 1,710,885 |
| 2025-04-09 | 290.50 | 291.50 | 280.00 | 281.50 | 2,107,600 |
| 2025-04-08 | 290.00 | 294.50 | 284.00 | 285.00 | 2,359,613 |
| 2025-04-07 | 284.00 | 299.50 | 283.00 | 293.50 | 3,299,033 |
| 2025-04-04 | 276.50 | 289.00 | 276.50 | 284.00 | 2,259,706 |
| 2025-04-03 | 275.50 | 282.00 | 275.50 | 277.50 | 1,263,393 |
| 2025-04-02 | 275.50 | 278.50 | 275.50 | 277.00 | 1,152,716 |
| 2025-04-01 | 275.00 | 276.50 | 275.00 | 276.50 | 1,207,967 |
| 2025-03-31 | 275.00 | 277.00 | 272.50 | 277.00 | 948,723 |
| 2025-03-28 | 275.50 | 277.00 | 275.50 | 277.00 | 1,033,108 |
| 2025-03-27 | 275.50 | 277.00 | 274.00 | 277.00 | 1,273,571 |
| 2025-03-26 | 276.00 | 276.50 | 274.50 | 276.50 | 1,371,159 |
| 2025-03-25 | 276.00 | 276.00 | 274.50 | 276.00 | 896,443 |
| 2025-03-24 | 274.00 | 276.00 | 274.00 | 276.00 | 1,098,246 |
| 2025-03-21 | 276.50 | 276.50 | 272.50 | 272.50 | 1,822,429 |
| 2025-03-20 | 277.50 | 277.50 | 275.50 | 277.00 | 1,581,818 |
| 2025-03-19 | 277.50 | 279.50 | 276.50 | 279.00 | 1,427,655 |
| 2025-03-18 | 276.00 | 278.00 | 276.00 | 278.00 | 847,515 |
| 2025-03-17 | 276.50 | 277.50 | 275.50 | 277.50 | 926,946 |
| 2025-03-14 | 275.00 | 278.00 | 275.00 | 278.00 | 1,068,249 |
| 2025-03-13 | 278.00 | 278.00 | 274.50 | 277.00 | 1,005,544 |
| 2025-03-12 | 274.50 | 278.50 | 274.50 | 278.50 | 805,588 |
| 2025-03-11 | 275.00 | 278.00 | 275.00 | 276.50 | 1,414,860 |
| 2025-03-10 | 276.00 | 277.50 | 274.50 | 276.00 | 948,561 |
| 2025-03-07 | 276.50 | 276.50 | 274.50 | 275.50 | 1,485,735 |
| 2025-03-06 | 275.50 | 276.50 | 275.00 | 276.50 | 909,281 |
| 2025-03-05 | 278.00 | 278.00 | 276.00 | 277.00 | 1,273,938 |
| 2025-03-04 | 277.50 | 279.50 | 276.00 | 277.50 | 1,388,532 |
| 2025-03-03 | 277.00 | 277.50 | 276.00 | 277.50 | 988,175 |
| 2025-02-28 | 277.00 | 278.00 | 277.00 | 277.50 | 2,478,781 |
| 2025-02-27 | 278.50 | 279.50 | 277.50 | 278.50 | 1,121,162 |
| 2025-02-26 | 277.50 | 280.00 | 277.50 | 279.50 | 691,334 |
| 2025-02-25 | 277.50 | 280.50 | 277.50 | 280.50 | 950,967 |
| 2025-02-24 | 278.50 | 280.50 | 278.00 | 280.50 | 1,027,115 |
| 2025-02-21 | 279.50 | 280.50 | 278.50 | 280.50 | 911,240 |
| 2025-02-20 | 280.00 | 281.00 | 278.00 | 280.00 | 1,163,291 |
| 2025-02-19 | 281.00 | 281.00 | 279.00 | 280.00 | 798,502 |
| 2025-02-18 | 277.50 | 281.00 | 277.50 | 281.00 | 1,049,514 |
| 2025-02-17 | 277.50 | 280.50 | 277.50 | 280.50 | 907,037 |
| 2025-02-14 | 277.50 | 280.50 | 275.50 | 280.50 | 1,468,796 |
| 2025-02-13 | 278.00 | 280.50 | 278.00 | 280.50 | 1,459,722 |
| 2025-02-12 | 279.00 | 280.50 | 277.50 | 277.50 | 1,219,494 |
| 2025-02-11 | 280.50 | 281.00 | 277.00 | 281.00 | 540,685 |
| 2025-02-10 | 277.00 | 280.50 | 277.00 | 279.00 | 1,269,028 |
| 2025-02-07 | 276.50 | 277.00 | 275.50 | 277.00 | 835,772 |
| 2025-02-06 | 276.00 | 277.50 | 276.00 | 277.00 | 948,249 |
| 2025-02-05 | 274.50 | 276.00 | 274.50 | 276.00 | 1,058,146 |
| 2025-02-04 | 271.00 | 276.00 | 271.00 | 276.00 | 743,460 |
| 2025-02-03 | 272.50 | 277.50 | 272.50 | 276.00 | 1,085,070 |
| 2025-01-31 | 274.00 | 277.50 | 273.00 | 275.00 | 810,310 |
| 2025-01-30 | 272.50 | 275.00 | 272.50 | 275.00 | 1,144,226 |
| 2025-01-29 | 273.50 | 277.00 | 273.00 | 274.50 | 955,412 |
| 2025-01-28 | 274.50 | 276.00 | 274.00 | 275.00 | 1,327,487 |
| 2025-01-27 | 274.00 | 276.50 | 274.00 | 275.00 | 1,466,382 |
| 2025-01-24 | 271.50 | 276.00 | 271.50 | 274.50 | 1,112,081 |
| 2025-01-23 | 270.00 | 275.00 | 270.00 | 275.00 | 1,287,320 |
| 2025-01-22 | 269.50 | 273.50 | 269.50 | 273.50 | 972,747 |
| 2025-01-21 | 271.50 | 271.50 | 270.00 | 271.00 | 586,934 |
| 2025-01-20 | 270.50 | 272.00 | 269.00 | 270.00 | 1,013,835 |
| 2025-01-17 | 272.00 | 272.00 | 269.50 | 270.50 | 1,020,859 |
| 2025-01-16 | 271.00 | 271.50 | 267.50 | 271.50 | 1,666,692 |
| 2025-01-15 | 267.00 | 270.00 | 265.00 | 270.00 | 1,427,175 |
| 2025-01-14 | 266.00 | 269.50 | 265.50 | 267.50 | 1,102,010 |
| 2025-01-13 | 263.50 | 265.00 | 261.50 | 265.00 | 1,870,285 |
| 2025-01-10 | 262.50 | 264.50 | 262.50 | 264.50 | 1,030,810 |
| 2025-01-09 | 263.50 | 265.50 | 262.00 | 265.00 | 1,412,766 |
| 2025-01-08 | 263.00 | 265.00 | 261.50 | 265.00 | 1,252,357 |
| 2025-01-07 | 263.00 | 264.00 | 263.00 | 264.00 | 715,590 |
| 2025-01-06 | 265.00 | 266.50 | 264.00 | 265.50 | 855,687 |
| 2025-01-03 | 267.00 | 267.00 | 262.00 | 265.50 | 893,088 |
| 2025-01-02 | 266.00 | 267.50 | 266.00 | 266.50 | 526,507 |
| 2025-01-01 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2024-12-31 | 266.50 | 268.00 | 266.00 | 268.00 | 272,183 |
| 2024-12-30 | 266.00 | 268.00 | 265.50 | 268.00 | 268,029 |
| 2024-12-27 | 267.50 | 269.00 | 267.50 | 268.00 | 552,044 |
| 2024-12-26 | 269.50 | 269.50 | 269.50 | 269.50 | 0 |
| 2024-12-25 | 269.50 | 269.50 | 269.50 | 269.50 | 0 |
| 2024-12-24 | 272.50 | 272.50 | 267.50 | 269.50 | 235,631 |
| 2024-12-23 | 268.00 | 269.50 | 267.50 | 269.50 | 570,876 |
| 2024-12-20 | 265.50 | 272.50 | 265.50 | 271.50 | 1,029,762 |
| 2024-12-19 | 266.50 | 271.50 | 265.50 | 270.00 | 1,030,062 |
| 2024-12-18 | 266.50 | 269.50 | 266.50 | 269.50 | 786,930 |
| 2024-12-17 | 270.00 | 270.50 | 269.00 | 270.50 | 763,270 |
| 2024-12-16 | 272.00 | 272.50 | 271.00 | 272.50 | 659,797 |
| 2024-12-13 | 273.00 | 273.00 | 271.50 | 272.50 | 672,179 |
| 2024-12-12 | 269.00 | 273.00 | 269.00 | 272.00 | 738,464 |
| 2024-12-11 | 269.50 | 275.50 | 269.50 | 272.50 | 876,593 |
| 2024-12-10 | 269.00 | 275.50 | 269.00 | 274.50 | 1,298,208 |
| 2024-12-09 | 271.00 | 275.00 | 270.50 | 275.00 | 695,222 |
| 2024-12-06 | 271.00 | 274.50 | 270.50 | 274.50 | 1,017,508 |
| 2024-12-05 | 271.00 | 274.50 | 270.00 | 274.50 | 1,098,535 |
| 2024-12-04 | 268.50 | 273.50 | 268.50 | 273.50 | 924,836 |
| 2024-12-03 | 270.00 | 272.50 | 270.00 | 272.50 | 309,109 |
| 2024-12-02 | 272.00 | 273.50 | 269.50 | 272.50 | 758,757 |
| 2024-11-29 | 272.00 | 272.50 | 269.50 | 272.50 | 1,031,785 |
| 2024-11-28 | 270.00 | 271.50 | 269.00 | 271.50 | 458,884 |
| 2024-11-27 | 268.00 | 271.00 | 268.00 | 271.00 | 1,088,802 |
| 2024-11-26 | 267.50 | 269.50 | 267.50 | 269.50 | 837,544 |
| 2024-11-25 | 269.00 | 270.00 | 268.00 | 269.50 | 1,012,838 |
| 2024-11-22 | 268.50 | 270.50 | 267.50 | 269.50 | 925,939 |
| 2024-11-21 | 268.00 | 270.00 | 268.00 | 270.00 | 1,031,856 |
| 2024-11-20 | 269.00 | 270.00 | 268.00 | 269.00 | 1,126,135 |
| 2024-11-19 | 268.50 | 270.50 | 267.50 | 270.50 | 1,193,179 |
| 2024-11-18 | 269.00 | 272.00 | 268.50 | 270.50 | 720,510 |
| 2024-11-15 | 270.00 | 271.00 | 269.50 | 271.00 | 1,022,430 |
| 2024-11-14 | 270.00 | 270.50 | 269.50 | 270.50 | 734,318 |
| 2024-11-13 | 273.50 | 273.50 | 270.50 | 270.50 | 594,352 |
| 2024-11-12 | 270.00 | 272.50 | 270.00 | 272.50 | 897,511 |
| 2024-11-11 | 271.00 | 275.00 | 271.00 | 273.00 | 787,168 |
| 2024-11-08 | 272.00 | 273.00 | 270.50 | 273.00 | 848,290 |
| 2024-11-07 | 270.50 | 275.00 | 270.50 | 272.50 | 775,162 |
| 2024-11-06 | 280.00 | 280.00 | 271.00 | 271.50 | 763,072 |
| 2024-11-05 | 274.00 | 274.00 | 270.50 | 270.50 | 696,460 |
| 2024-11-04 | 274.00 | 274.00 | 272.50 | 272.50 | 785,514 |
| 2024-11-01 | 272.00 | 273.50 | 272.00 | 273.50 | 686,834 |
| 2024-10-31 | 273.50 | 273.50 | 272.00 | 273.50 | 681,098 |
| 2024-10-30 | 273.00 | 277.00 | 272.50 | 274.00 | 1,207,052 |
| 2024-10-29 | 274.50 | 274.50 | 273.00 | 274.50 | 1,242,698 |
| 2024-10-28 | 273.50 | 275.00 | 273.50 | 274.50 | 1,229,541 |
| 2024-10-25 | 275.00 | 276.00 | 274.50 | 276.00 | 1,338,702 |
| 2024-10-24 | 274.50 | 276.00 | 273.00 | 275.00 | 1,236,064 |
| 2024-10-23 | 273.00 | 274.50 | 272.00 | 274.50 | 1,959,352 |
| 2024-10-22 | 272.00 | 274.00 | 271.50 | 274.00 | 1,265,920 |
| 2024-10-21 | 272.00 | 273.00 | 271.00 | 273.00 | 1,083,642 |
| 2024-10-18 | 273.00 | 274.00 | 272.00 | 274.00 | 990,244 |
| 2024-10-17 | 270.00 | 273.50 | 270.00 | 273.50 | 2,567,349 |
| 2024-10-16 | 279.00 | 279.00 | 269.00 | 269.00 | 1,315,905 |
| 2024-10-15 | 275.50 | 276.00 | 271.50 | 274.50 | 1,304,385 |
| 2024-10-14 | 277.00 | 277.50 | 275.00 | 277.00 | 1,487,897 |
| 2024-10-11 | 275.50 | 278.50 | 275.50 | 278.50 | 979,761 |
| 2024-10-10 | 276.00 | 278.50 | 273.00 | 277.50 | 1,004,136 |
| 2024-10-09 | 278.00 | 279.50 | 277.00 | 278.50 | 1,160,534 |
| 2024-10-08 | 280.00 | 280.00 | 276.50 | 279.00 | 1,236,719 |
| 2024-10-07 | 278.00 | 279.50 | 278.00 | 279.00 | 1,336,713 |
| 2024-10-04 | 279.00 | 281.00 | 278.00 | 278.50 | 925,309 |
| 2024-10-03 | 279.50 | 281.00 | 278.00 | 280.00 | 942,426 |
| 2024-10-02 | 279.00 | 279.00 | 276.50 | 279.00 | 911,964 |
| 2024-10-01 | 275.50 | 279.00 | 275.50 | 277.50 | 707,585 |
| 2024-09-30 | 282.00 | 282.00 | 276.00 | 278.00 | 1,252,953 |
| 2024-09-27 | 277.50 | 279.00 | 276.50 | 279.00 | 606,912 |
| 2024-09-26 | 282.00 | 282.00 | 274.00 | 276.00 | 641,248 |
| 2024-09-25 | 273.50 | 278.00 | 273.50 | 278.00 | 949,579 |
| 2024-09-24 | 280.00 | 280.00 | 273.00 | 274.00 | 1,443,432 |
| 2024-09-23 | 272.50 | 277.50 | 272.50 | 276.00 | 1,131,580 |
| 2024-09-20 | 275.00 | 277.50 | 273.00 | 275.50 | 1,707,618 |
| 2024-09-19 | 275.00 | 280.00 | 275.00 | 277.50 | 998,406 |
| 2024-09-18 | 278.00 | 279.00 | 277.00 | 279.00 | 849,113 |
| 2024-09-17 | 275.50 | 280.00 | 275.50 | 278.00 | 906,743 |
| 2024-09-16 | 275.00 | 279.00 | 275.00 | 279.00 | 1,275,539 |
| 2024-09-13 | 278.50 | 281.00 | 275.50 | 277.50 | 1,110,941 |
| 2024-09-12 | 280.00 | 284.00 | 276.50 | 277.50 | 993,385 |
| 2024-09-11 | 272.50 | 277.50 | 272.50 | 277.50 | 1,124,182 |
| 2024-09-10 | 279.50 | 279.50 | 273.50 | 274.50 | 1,731,039 |
| 2024-09-09 | 283.50 | 283.50 | 274.00 | 275.00 | 549,682 |
| 2024-09-06 | 276.00 | 276.00 | 273.50 | 275.00 | 767,364 |
| 2024-09-05 | 276.00 | 276.50 | 273.00 | 276.00 | 385,954 |
| 2024-09-04 | 276.00 | 281.00 | 276.00 | 277.00 | 683,687 |
| 2024-09-03 | 276.50 | 279.00 | 275.50 | 276.50 | 1,113,040 |
| 2024-09-02 | 281.50 | 281.50 | 274.00 | 274.50 | 846,821 |
| 2024-08-30 | 277.50 | 281.50 | 275.00 | 277.00 | 754,742 |
| 2024-08-29 | 279.50 | 279.50 | 277.00 | 277.50 | 978,473 |
| 2024-08-28 | 275.50 | 278.00 | 274.50 | 277.00 | 1,083,340 |
| 2024-08-27 | 272.50 | 278.00 | 272.50 | 275.50 | 696,513 |
| 2024-08-26 | 275.50 | 275.50 | 275.50 | 275.50 | 0 |
| 2024-08-23 | 275.00 | 275.50 | 273.00 | 275.50 | 1,170,189 |
| 2024-08-22 | 277.00 | 277.00 | 275.00 | 276.00 | 519,910 |
| 2024-08-21 | 275.50 | 277.00 | 275.50 | 277.00 | 1,091,167 |
| 2024-08-20 | 279.00 | 279.50 | 276.00 | 277.00 | 723,427 |
| 2024-08-19 | 281.00 | 281.50 | 278.00 | 278.00 | 493,100 |
| 2024-08-16 | 280.00 | 285.00 | 280.00 | 281.50 | 530,069 |
| 2024-08-15 | 285.00 | 285.00 | 278.00 | 282.00 | 670,054 |
| 2024-08-14 | 286.50 | 286.50 | 278.00 | 280.00 | 908,823 |
| 2024-08-13 | 285.00 | 286.50 | 283.00 | 285.50 | 593,645 |
| 2024-08-12 | 286.00 | 287.00 | 284.00 | 286.00 | 713,196 |
| 2024-08-09 | 288.00 | 288.00 | 284.50 | 287.50 | 1,056,152 |
| 2024-08-08 | 286.00 | 287.50 | 285.00 | 287.50 | 582,955 |
| 2024-08-07 | 282.50 | 288.50 | 282.50 | 287.50 | 968,090 |
| 2024-08-06 | 283.50 | 288.50 | 282.50 | 285.50 | 1,301,796 |
| 2024-08-05 | 277.00 | 289.50 | 273.50 | 282.00 | 2,444,077 |
| 2024-08-02 | 275.00 | 278.50 | 275.00 | 277.00 | 1,559,764 |
| 2024-08-01 | 275.50 | 279.00 | 275.50 | 279.00 | 904,855 |
| 2024-07-31 | 275.00 | 276.50 | 274.00 | 276.50 | 892,732 |
| 2024-07-30 | 274.00 | 274.50 | 272.50 | 274.50 | 781,674 |
| 2024-07-29 | 273.00 | 274.00 | 273.00 | 274.00 | 1,168,198 |
| 2024-07-26 | 271.00 | 273.00 | 270.50 | 272.00 | 3,825,368 |
| 2024-07-25 | 273.00 | 273.00 | 270.00 | 271.50 | 1,008,309 |
| 2024-07-24 | 270.50 | 271.00 | 268.50 | 271.00 | 925,561 |
| 2024-07-23 | 271.50 | 271.50 | 270.50 | 271.00 | 657,479 |
| 2024-07-22 | 271.00 | 273.00 | 270.50 | 271.50 | 831,363 |
| 2024-07-19 | 270.50 | 272.00 | 270.50 | 272.00 | 312,193 |
| 2024-07-18 | 271.50 | 272.50 | 269.00 | 272.50 | 902,601 |
| 2024-07-17 | 270.00 | 271.50 | 268.50 | 271.50 | 1,542,907 |
| 2024-07-16 | 268.00 | 269.50 | 266.50 | 269.50 | 673,636 |
| 2024-07-15 | 268.00 | 272.00 | 268.00 | 272.00 | 576,439 |
| 2024-07-12 | 268.00 | 272.00 | 268.00 | 271.00 | 867,853 |
| 2024-07-11 | 268.00 | 271.50 | 268.00 | 271.50 | 649,747 |
| 2024-07-10 | 269.00 | 271.00 | 269.00 | 270.50 | 772,054 |
| 2024-07-09 | 269.00 | 272.00 | 269.00 | 271.00 | 809,702 |
| 2024-07-08 | 268.00 | 271.50 | 268.00 | 271.50 | 594,117 |
| 2024-07-05 | 267.50 | 274.00 | 267.50 | 271.00 | 868,927 |
| 2024-07-04 | 268.50 | 272.50 | 268.50 | 271.50 | 701,020 |
| 2024-07-03 | 268.00 | 271.00 | 268.00 | 271.00 | 1,078,754 |
| 2024-07-02 | 269.50 | 272.00 | 269.00 | 271.50 | 803,639 |
| 2024-07-01 | 271.00 | 272.00 | 269.50 | 271.50 | 862,021 |
| 2024-06-28 | 270.50 | 271.00 | 269.00 | 270.50 | 997,375 |
| 2024-06-27 | 269.00 | 271.00 | 269.00 | 270.00 | 907,961 |
| 2024-06-26 | 271.00 | 273.00 | 269.50 | 270.50 | 907,376 |
| 2024-06-25 | 272.00 | 272.00 | 269.00 | 272.00 | 988,498 |
| 2024-06-24 | 270.50 | 273.50 | 270.50 | 272.00 | 484,083 |
| 2024-06-21 | 270.50 | 273.50 | 270.50 | 273.50 | 720,909 |
| 2024-06-20 | 269.50 | 273.50 | 269.50 | 273.50 | 957,358 |
| 2024-06-19 | 271.00 | 274.50 | 270.50 | 274.50 | 993,372 |
| 2024-06-18 | 267.50 | 272.00 | 267.50 | 272.00 | 990,098 |
| 2024-06-17 | 270.00 | 271.50 | 269.50 | 270.50 | 805,567 |
| 2024-06-14 | 268.00 | 270.00 | 268.00 | 270.00 | 955,232 |
| 2024-06-13 | 268.00 | 270.50 | 268.00 | 270.50 | 802,650 |
| 2024-06-12 | 269.00 | 273.00 | 269.00 | 271.50 | 1,171,847 |
| 2024-06-11 | 272.00 | 272.50 | 269.50 | 270.50 | 1,594,935 |
| 2024-06-10 | 271.50 | 274.00 | 271.50 | 273.00 | 1,039,663 |
| 2024-06-07 | 276.00 | 276.00 | 272.50 | 273.00 | 1,191,734 |
| 2024-06-06 | 276.00 | 276.00 | 273.00 | 274.50 | 821,097 |
| 2024-06-05 | 270.00 | 274.50 | 270.00 | 274.50 | 664,878 |
| 2024-06-04 | 270.00 | 274.50 | 270.00 | 274.00 | 1,171,052 |
| 2024-06-03 | 271.50 | 276.00 | 271.50 | 274.50 | 1,255,386 |
| 2024-05-31 | 274.00 | 275.00 | 273.00 | 274.50 | 765,012 |
| 2024-05-30 | 271.00 | 275.00 | 271.00 | 274.00 | 1,114,491 |
| 2024-05-29 | 272.50 | 274.50 | 272.50 | 274.00 | 776,714 |
| 2024-05-28 | 278.00 | 278.00 | 272.50 | 274.50 | 1,082,977 |
| 2024-05-27 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2024-05-24 | 277.50 | 277.50 | 272.50 | 274.00 | 1,411,273 |
| 2024-05-23 | 272.50 | 276.00 | 272.50 | 276.00 | 838,208 |
| 2024-05-22 | 271.00 | 276.50 | 271.00 | 276.50 | 1,172,333 |
| 2024-05-21 | 273.00 | 276.00 | 273.00 | 274.50 | 967,135 |
| 2024-05-20 | 275.00 | 275.50 | 272.50 | 274.50 | 851,269 |
| 2024-05-17 | 273.50 | 274.50 | 272.50 | 274.00 | 931,593 |
| 2024-05-16 | 270.50 | 275.50 | 270.50 | 273.50 | 918,362 |
| 2024-05-15 | 272.00 | 274.50 | 271.00 | 274.00 | 791,388 |
| 2024-05-14 | 273.50 | 273.50 | 271.00 | 273.50 | 1,081,848 |
| 2024-05-13 | 268.50 | 273.00 | 268.50 | 272.50 | 1,282,748 |
| 2024-05-10 | 272.00 | 274.50 | 269.50 | 273.00 | 1,037,448 |
| 2024-05-09 | 269.50 | 272.50 | 269.50 | 272.00 | 712,940 |
| 2024-05-08 | 271.50 | 271.50 | 269.00 | 269.50 | 1,111,385 |
| 2024-05-07 | 269.00 | 272.50 | 269.00 | 271.00 | 783,554 |
| 2024-05-06 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2024-05-03 | 268.50 | 271.50 | 268.50 | 271.50 | 458,304 |
| 2024-05-02 | 270.50 | 271.50 | 269.00 | 270.00 | 667,005 |
| 2024-05-01 | 271.00 | 273.00 | 269.00 | 271.00 | 912,581 |
| 2024-04-30 | 270.00 | 276.00 | 270.00 | 273.00 | 681,633 |
| 2024-04-29 | 272.00 | 275.00 | 271.50 | 275.00 | 546,914 |
| 2024-04-26 | 273.50 | 275.50 | 271.50 | 274.00 | 566,675 |
| 2024-04-25 | 271.00 | 273.50 | 268.50 | 273.50 | 1,007,163 |
| 2024-04-24 | 270.50 | 273.00 | 270.50 | 273.00 | 965,291 |
| 2024-04-23 | 272.50 | 275.50 | 270.00 | 274.50 | 1,086,382 |
| 2024-04-22 | 269.50 | 274.50 | 268.50 | 271.50 | 1,054,378 |
| 2024-04-19 | 270.00 | 275.00 | 268.00 | 270.50 | 2,044,343 |
| 2024-04-18 | 268.50 | 274.00 | 268.00 | 270.50 | 748,429 |
| 2024-04-17 | 268.50 | 269.50 | 267.00 | 269.50 | 1,572,106 |
| 2024-04-16 | 265.00 | 269.50 | 265.00 | 268.00 | 1,245,086 |
| 2024-04-15 | 267.50 | 268.50 | 267.50 | 268.50 | 1,140,820 |
| 2024-04-12 | 270.00 | 270.00 | 267.00 | 269.50 | 665,426 |
| 2024-04-11 | 269.00 | 269.00 | 266.00 | 266.00 | 674,269 |
| 2024-04-10 | 267.50 | 269.50 | 265.00 | 269.00 | 1,138,195 |
| 2024-04-09 | 270.50 | 270.50 | 265.00 | 267.50 | 1,005,262 |
| 2024-04-08 | 270.00 | 270.00 | 265.00 | 267.50 | 1,205,401 |
| 2024-04-05 | 267.00 | 269.00 | 263.00 | 267.50 | 866,943 |
| 2024-04-04 | 264.50 | 270.00 | 264.50 | 267.00 | 1,171,645 |
| 2024-04-03 | 265.00 | 267.00 | 264.50 | 267.00 | 1,000,028 |
| 2024-04-02 | 266.00 | 266.50 | 264.00 | 266.50 | 1,241,870 |
| 2024-04-01 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2024-03-29 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2024-03-28 | 264.00 | 266.50 | 263.00 | 266.00 | 1,610,133 |
| 2024-03-27 | 264.00 | 266.00 | 262.50 | 265.50 | 1,578,931 |
| 2024-03-26 | 265.00 | 266.50 | 263.50 | 265.50 | 1,690,713 |
| 2024-03-25 | 267.00 | 267.00 | 263.00 | 265.00 | 1,531,628 |
| 2024-03-22 | 263.50 | 264.50 | 263.00 | 264.50 | 1,531,973 |
| 2024-03-21 | 264.50 | 269.50 | 263.00 | 264.00 | 2,196,252 |
| 2024-03-20 | 265.50 | 265.50 | 263.50 | 264.50 | 3,092,453 |
| 2024-03-19 | 269.00 | 269.00 | 264.00 | 267.00 | 761,943 |
| 2024-03-18 | 264.00 | 268.00 | 264.00 | 265.50 | 1,079,306 |
| 2024-03-15 | 266.00 | 266.50 | 264.50 | 266.50 | 2,394,844 |
| 2024-03-14 | 268.00 | 268.00 | 265.00 | 266.00 | 3,436,882 |
| 2024-03-13 | 265.00 | 268.50 | 263.50 | 267.50 | 1,446,628 |
| 2024-03-12 | 265.00 | 265.00 | 262.50 | 264.50 | 2,639,751 |
| 2024-03-11 | 262.00 | 264.00 | 262.00 | 264.00 | 1,995,182 |
| 2024-03-08 | 268.50 | 268.50 | 262.50 | 264.50 | 2,038,963 |
| 2024-03-07 | 266.50 | 266.50 | 262.50 | 264.00 | 1,356,111 |
| 2024-03-06 | 266.00 | 266.00 | 264.00 | 266.00 | 1,680,502 |
| 2024-03-05 | 264.50 | 266.50 | 262.00 | 263.50 | 1,269,079 |
| 2024-03-04 | 266.00 | 266.00 | 262.00 | 264.50 | 1,064,663 |
| 2024-03-01 | 262.00 | 265.00 | 262.00 | 265.00 | 653,526 |
| 2024-02-29 | 262.00 | 271.00 | 262.00 | 264.00 | 4,270,764 |
| 2024-02-28 | 263.50 | 266.00 | 263.00 | 263.50 | 979,584 |
| 2024-02-27 | 265.00 | 265.00 | 263.50 | 264.50 | 1,007,388 |
| 2024-02-26 | 270.50 | 270.50 | 263.50 | 264.50 | 875,050 |
| 2024-02-23 | 263.00 | 264.00 | 262.50 | 263.50 | 1,039,293 |
| 2024-02-22 | 264.50 | 264.50 | 262.00 | 263.50 | 1,726,768 |
| 2024-02-21 | 263.50 | 265.50 | 263.00 | 265.50 | 2,353,034 |
| 2024-02-20 | 271.50 | 271.50 | 263.50 | 264.50 | 921,914 |
| 2024-02-19 | 263.50 | 265.00 | 263.50 | 264.50 | 1,083,175 |
| 2024-02-16 | 265.00 | 265.00 | 263.50 | 264.50 | 904,691 |
| 2024-02-15 | 265.50 | 268.50 | 262.50 | 265.00 | 4,171,570 |
| 2024-02-14 | 264.50 | 266.50 | 264.00 | 266.50 | 2,628,030 |
| 2024-02-13 | 269.50 | 269.50 | 264.00 | 266.00 | 3,334,919 |
| 2024-02-12 | 266.00 | 266.00 | 262.50 | 265.00 | 1,981,613 |
| 2024-02-09 | 264.00 | 265.50 | 262.50 | 264.50 | 2,481,531 |
| 2024-02-08 | 265.00 | 265.50 | 263.50 | 264.50 | 759,479 |
| 2024-02-07 | 264.50 | 266.00 | 264.50 | 264.50 | 961,914 |
| 2024-02-06 | 267.50 | 267.50 | 262.50 | 264.50 | 2,003,252 |
| 2024-02-05 | 265.50 | 267.50 | 262.50 | 265.50 | 942,454 |
| 2024-02-02 | 265.50 | 267.00 | 262.00 | 264.50 | 1,265,761 |
| 2024-02-01 | 263.50 | 268.00 | 263.50 | 265.50 | 937,248 |
| 2024-01-31 | 263.00 | 265.50 | 262.50 | 265.50 | 944,433 |
| 2024-01-30 | 265.00 | 265.00 | 262.50 | 263.50 | 1,193,827 |
| 2024-01-29 | 264.50 | 264.50 | 262.00 | 263.50 | 1,204,336 |
| 2024-01-26 | 262.50 | 263.50 | 261.00 | 263.50 | 2,640,465 |
| 2024-01-25 | 272.50 | 272.50 | 261.50 | 262.00 | 1,337,311 |
| 2024-01-24 | 272.00 | 272.00 | 262.00 | 264.50 | 815,601 |
| 2024-01-23 | 263.50 | 272.50 | 262.00 | 263.00 | 1,089,004 |
| 2024-01-22 | 263.00 | 266.50 | 262.50 | 264.50 | 2,201,713 |
| 2024-01-19 | 265.50 | 265.50 | 262.50 | 264.50 | 1,470,634 |
| 2024-01-18 | 268.00 | 268.50 | 262.00 | 262.00 | 1,152,777 |
| 2024-01-17 | 268.50 | 268.50 | 262.00 | 265.00 | 1,153,369 |
| 2024-01-16 | 266.50 | 269.50 | 265.00 | 265.00 | 1,004,037 |
| 2024-01-15 | 272.50 | 272.50 | 267.00 | 267.00 | 1,008,629 |
| 2024-01-12 | 273.00 | 273.00 | 267.00 | 267.00 | 936,044 |
| 2024-01-11 | 275.00 | 275.00 | 268.00 | 268.50 | 1,137,537 |
| 2024-01-10 | 268.00 | 271.00 | 267.50 | 267.50 | 795,335 |
| 2024-01-09 | 276.50 | 276.50 | 267.00 | 269.00 | 693,010 |
| 2024-01-08 | 272.00 | 272.00 | 267.50 | 268.00 | 967,190 |
| 2024-01-05 | 269.50 | 270.00 | 268.00 | 269.00 | 798,244 |
| 2024-01-04 | 276.50 | 276.50 | 269.00 | 269.00 | 943,924 |
| 2024-01-03 | 271.00 | 273.00 | 270.50 | 271.50 | 873,622 |
| 2024-01-02 | 272.00 | 275.00 | 272.00 | 272.00 | 326,956 |
| 2024-01-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-12-29 | 276.00 | 276.00 | 273.00 | 275.00 | 190,922 |
| 2023-12-28 | 273.50 | 276.00 | 272.50 | 276.00 | 361,164 |
| 2023-12-27 | 271.50 | 275.00 | 271.50 | 274.00 | 430,690 |
| 2023-12-26 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2023-12-25 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2023-12-22 | 270.00 | 272.00 | 270.00 | 271.50 | 505,034 |
| 2023-12-21 | 269.50 | 274.00 | 267.50 | 271.00 | 779,903 |
| 2023-12-20 | 267.00 | 274.00 | 267.00 | 274.00 | 2,308,131 |
| 2023-12-19 | 268.00 | 269.50 | 266.50 | 266.50 | 970,534 |
| 2023-12-18 | 266.00 | 272.50 | 266.00 | 267.50 | 1,158,809 |
| 2023-12-15 | 265.50 | 270.50 | 265.50 | 270.50 | 2,060,727 |
| 2023-12-14 | 267.50 | 272.50 | 265.50 | 267.50 | 3,712,735 |
| 2023-12-13 | 268.50 | 271.50 | 265.50 | 265.50 | 1,010,938 |
| 2023-12-12 | 267.00 | 271.00 | 267.00 | 268.50 | 672,658 |
| 2023-12-11 | 272.50 | 272.50 | 266.50 | 268.00 | 701,700 |
| 2023-12-08 | 270.00 | 271.50 | 268.50 | 268.50 | 675,589 |
| 2023-12-07 | 272.50 | 272.50 | 264.50 | 268.00 | 929,281 |
| 2023-12-06 | 263.50 | 267.50 | 263.50 | 266.00 | 704,533 |
| 2023-12-05 | 270.00 | 270.00 | 264.00 | 266.00 | 956,016 |
| 2023-12-04 | 273.00 | 273.00 | 263.50 | 263.50 | 660,699 |
| 2023-12-01 | 266.00 | 266.00 | 264.00 | 264.00 | 2,432,964 |
| 2023-11-30 | 268.50 | 269.50 | 264.00 | 264.00 | 1,162,052 |
| 2023-11-29 | 273.00 | 273.00 | 265.00 | 268.50 | 5,815,689 |
| 2023-11-28 | 271.00 | 271.00 | 266.00 | 266.00 | 375,381 |
| 2023-11-27 | 274.00 | 274.00 | 266.00 | 266.50 | 1,092,605 |
| 2023-11-24 | 268.00 | 268.50 | 265.50 | 267.00 | 639,719 |
| 2023-11-23 | 276.50 | 276.50 | 267.00 | 269.50 | 503,624 |
| 2023-11-22 | 267.50 | 274.00 | 267.50 | 270.00 | 1,209,102 |
| 2023-11-21 | 275.50 | 275.50 | 267.50 | 269.00 | 816,910 |
| 2023-11-20 | 268.00 | 270.50 | 268.00 | 270.50 | 599,930 |
| 2023-11-17 | 271.50 | 272.50 | 270.00 | 270.00 | 1,173,436 |
| 2023-11-16 | 273.50 | 273.50 | 268.00 | 271.00 | 894,731 |
| 2023-11-15 | 274.00 | 274.00 | 269.50 | 269.50 | 867,560 |
| 2023-11-14 | 270.00 | 271.00 | 267.50 | 269.00 | 926,544 |
| 2023-11-13 | 267.50 | 269.00 | 266.50 | 269.00 | 700,919 |
| 2023-11-10 | 269.00 | 269.00 | 266.00 | 268.00 | 564,284 |
| 2023-11-09 | 269.50 | 272.50 | 268.00 | 268.00 | 446,131 |
| 2023-11-08 | 263.00 | 269.50 | 263.00 | 267.50 | 709,411 |
| 2023-11-07 | 266.50 | 269.00 | 265.00 | 265.00 | 529,671 |
| 2023-11-06 | 266.00 | 267.50 | 266.00 | 267.50 | 731,109 |
| 2023-11-03 | 269.50 | 269.50 | 267.00 | 267.50 | 519,240 |
| 2023-11-02 | 269.50 | 269.50 | 265.50 | 266.50 | 685,170 |
| 2023-11-01 | 269.00 | 269.00 | 263.00 | 264.50 | 1,180,340 |
| 2023-10-31 | 266.00 | 266.00 | 264.00 | 264.00 | 1,110,787 |
| 2023-10-30 | 273.00 | 273.00 | 264.50 | 262.00 | 689,973 |
| 2023-10-27 | 263.00 | 263.00 | 261.00 | 262.00 | 628,780 |
| 2023-10-26 | 262.00 | 263.50 | 261.00 | 261.00 | 826,338 |
| 2023-10-25 | 263.50 | 265.00 | 262.00 | 264.00 | 744,887 |
| 2023-10-24 | 268.00 | 268.00 | 264.00 | 265.50 | 608,494 |
| 2023-10-23 | 269.50 | 269.50 | 264.00 | 264.50 | 1,248,032 |
| 2023-10-20 | 267.00 | 267.50 | 264.50 | 267.50 | 789,564 |
| 2023-10-19 | 267.50 | 267.50 | 263.50 | 267.50 | 783,208 |
| 2023-10-18 | 265.00 | 269.50 | 265.00 | 266.50 | 1,717,574 |
| 2023-10-17 | 270.50 | 270.50 | 265.00 | 269.00 | 785,111 |
| 2023-10-16 | 268.00 | 270.50 | 265.50 | 268.50 | 940,222 |
| 2023-10-13 | 270.50 | 271.50 | 268.00 | 268.50 | 953,763 |
| 2023-10-12 | 269.50 | 270.50 | 268.50 | 270.50 | 764,696 |
| 2023-10-11 | 268.00 | 272.50 | 268.00 | 271.00 | 993,558 |
| 2023-10-10 | 273.00 | 273.50 | 268.00 | 270.50 | 890,133 |
| 2023-10-09 | 271.50 | 272.00 | 270.50 | 271.00 | 746,336 |
| 2023-10-06 | 271.00 | 272.00 | 269.50 | 269.50 | 1,038,260 |
| 2023-10-05 | 268.50 | 274.00 | 268.50 | 270.00 | 889,984 |
| 2023-10-04 | 266.50 | 270.00 | 266.50 | 269.00 | 987,020 |
| 2023-10-03 | 268.00 | 273.50 | 268.00 | 269.00 | 494,593 |
| 2023-10-02 | 275.00 | 275.00 | 267.00 | 269.00 | 772,587 |
| 2023-09-29 | 268.00 | 270.50 | 267.00 | 269.00 | 427,908 |
| 2023-09-28 | 266.50 | 272.50 | 266.50 | 270.00 | 1,410,495 |
| 2023-09-27 | 269.50 | 272.50 | 268.50 | 268.50 | 741,351 |
| 2023-09-26 | 269.00 | 271.00 | 268.00 | 270.00 | 847,207 |
| 2023-09-25 | 269.00 | 274.50 | 268.50 | 268.50 | 686,648 |
| 2023-09-22 | 269.00 | 271.00 | 268.50 | 270.00 | 716,907 |
| 2023-09-21 | 271.00 | 272.00 | 268.50 | 270.50 | 580,312 |
| 2023-09-20 | 271.00 | 273.00 | 270.00 | 271.00 | 856,906 |
| 2023-09-19 | 271.50 | 272.00 | 270.00 | 270.00 | 393,557 |
| 2023-09-18 | 268.00 | 272.50 | 268.00 | 271.50 | 573,183 |
| 2023-09-15 | 268.00 | 273.00 | 268.00 | 272.00 | 881,354 |
| 2023-09-14 | 273.00 | 274.50 | 270.00 | 273.50 | 791,787 |
| 2023-09-13 | 273.50 | 273.50 | 268.50 | 270.50 | 891,865 |
| 2023-09-12 | 269.50 | 271.00 | 268.00 | 268.50 | 4,260,906 |
| 2023-09-11 | 268.00 | 270.50 | 268.00 | 269.00 | 802,576 |
| 2023-09-08 | 268.50 | 269.50 | 268.00 | 268.00 | 350,326 |
| 2023-09-07 | 269.00 | 271.00 | 267.50 | 267.50 | 492,963 |
| 2023-09-06 | 269.50 | 269.50 | 268.00 | 268.50 | 366,849 |
| 2023-09-05 | 268.50 | 272.00 | 267.00 | 269.00 | 569,418 |
| 2023-09-04 | 269.50 | 272.50 | 266.00 | 267.50 | 681,002 |
| 2023-09-01 | 270.50 | 272.00 | 268.00 | 270.00 | 491,385 |
| 2023-08-31 | 269.50 | 271.50 | 268.00 | 269.00 | 660,785 |
| 2023-08-30 | 269.50 | 271.00 | 267.50 | 268.00 | 608,874 |
| 2023-08-29 | 269.00 | 270.00 | 266.00 | 267.50 | 1,244,481 |
| 2023-08-28 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2023-08-25 | 266.50 | 267.50 | 266.00 | 267.00 | 847,065 |
| 2023-08-24 | 269.00 | 271.50 | 266.50 | 266.50 | 742,426 |
| 2023-08-23 | 264.50 | 268.50 | 264.50 | 267.50 | 1,296,173 |
| 2023-08-22 | 269.00 | 269.00 | 263.00 | 263.50 | 1,200,060 |
| 2023-08-21 | 269.50 | 269.50 | 265.50 | 266.00 | 612,320 |
| 2023-08-18 | 272.00 | 272.00 | 267.50 | 267.50 | 498,887 |
| 2023-08-17 | 269.00 | 271.00 | 268.00 | 271.00 | 1,093,061 |
| 2023-08-16 | 271.00 | 271.50 | 269.00 | 270.00 | 615,165 |
| 2023-08-15 | 271.00 | 273.00 | 268.50 | 269.50 | 800,155 |
| 2023-08-14 | 271.00 | 271.00 | 270.00 | 271.00 | 436,022 |
| 2023-08-11 | 271.00 | 273.00 | 271.00 | 272.00 | 416,442 |
| 2023-08-10 | 274.00 | 275.00 | 271.00 | 273.00 | 808,383 |
| 2023-08-09 | 272.00 | 277.50 | 272.00 | 275.50 | 710,044 |
| 2023-08-08 | 273.00 | 277.00 | 273.00 | 275.00 | 902,281 |
| 2023-08-07 | 277.00 | 277.00 | 271.50 | 273.00 | 761,618 |
| 2023-08-04 | 272.00 | 274.50 | 272.00 | 273.50 | 376,440 |
| 2023-08-03 | 276.00 | 276.50 | 272.00 | 272.50 | 582,653 |
| 2023-08-02 | 277.50 | 281.50 | 275.00 | 275.00 | 515,344 |
| 2023-08-01 | 281.50 | 282.00 | 277.00 | 278.00 | 439,657 |
| 2023-07-31 | 282.50 | 282.50 | 277.50 | 278.50 | 712,631 |
| 2023-07-28 | 281.50 | 281.50 | 280.00 | 280.00 | 528,951 |
| 2023-07-27 | 283.00 | 283.00 | 278.50 | 280.00 | 442,056 |
| 2023-07-26 | 278.00 | 278.50 | 276.50 | 278.00 | 458,898 |
| 2023-07-25 | 286.00 | 286.00 | 275.50 | 278.00 | 625,685 |
| 2023-07-24 | 279.50 | 281.00 | 278.00 | 279.00 | 1,763,619 |
| 2023-07-21 | 284.50 | 284.50 | 280.00 | 280.00 | 797,896 |
| 2023-07-20 | 284.00 | 288.00 | 278.50 | 283.00 | 866,820 |
| 2023-07-19 | 279.00 | 283.50 | 276.50 | 283.50 | 997,824 |
| 2023-07-18 | 278.50 | 278.50 | 275.00 | 278.00 | 878,240 |
| 2023-07-17 | 275.00 | 278.00 | 274.00 | 277.50 | 1,044,779 |
| 2023-07-14 | 276.50 | 279.00 | 276.50 | 278.50 | 2,000,167 |
| 2023-07-13 | 278.00 | 278.00 | 271.00 | 274.50 | 574,613 |
| 2023-07-12 | 270.50 | 276.50 | 270.50 | 275.00 | 1,016,250 |
| 2023-07-11 | 268.50 | 271.50 | 268.50 | 271.50 | 1,246,019 |
| 2023-07-10 | 265.00 | 269.00 | 262.50 | 267.00 | 1,132,520 |
| 2023-07-07 | 265.00 | 270.00 | 263.50 | 268.50 | 880,112 |
| 2023-07-06 | 270.00 | 270.00 | 263.00 | 264.00 | 1,578,917 |
| 2023-07-05 | 268.00 | 269.50 | 267.00 | 267.50 | 1,142,064 |
| 2023-07-04 | 271.00 | 274.50 | 266.00 | 266.00 | 1,897,093 |
| 2023-07-03 | 277.00 | 277.50 | 271.00 | 271.00 | 1,374,764 |
| 2023-06-30 | 274.00 | 283.50 | 274.00 | 276.00 | 534,986 |
| 2023-06-29 | 284.00 | 284.00 | 274.50 | 276.50 | 616,424 |
| 2023-06-28 | 278.50 | 278.50 | 274.50 | 275.50 | 1,118,988 |
| 2023-06-27 | 281.00 | 283.00 | 275.50 | 275.50 | 1,192,269 |
| 2023-06-26 | 281.00 | 281.00 | 277.00 | 278.50 | 1,011,494 |
| 2023-06-23 | 279.00 | 281.50 | 278.00 | 278.00 | 546,775 |
| 2023-06-22 | 287.00 | 287.00 | 279.00 | 279.50 | 590,167 |
| 2023-06-21 | 278.00 | 282.50 | 278.00 | 281.50 | 809,770 |
| 2023-06-20 | 285.50 | 285.50 | 280.00 | 281.00 | 726,474 |
| 2023-06-19 | 289.00 | 289.00 | 282.00 | 284.50 | 924,499 |
| 2023-06-16 | 287.00 | 289.00 | 285.50 | 289.00 | 1,112,118 |
| 2023-06-15 | 288.00 | 288.00 | 286.50 | 287.50 | 452,832 |
| 2023-06-14 | 287.00 | 288.00 | 286.50 | 288.00 | 1,226,382 |
| 2023-06-13 | 286.50 | 289.50 | 286.50 | 287.00 | 2,429,772 |
| 2023-06-12 | 287.50 | 290.00 | 286.00 | 289.00 | 940,868 |
| 2023-06-09 | 284.50 | 287.00 | 284.50 | 287.00 | 683,922 |
| 2023-06-08 | 280.00 | 286.50 | 279.00 | 285.50 | 1,458,777 |
| 2023-06-07 | 279.50 | 279.50 | 275.50 | 277.50 | 1,226,267 |
| 2023-06-06 | 283.00 | 283.00 | 275.00 | 276.50 | 1,116,632 |
| 2023-06-05 | 285.00 | 285.00 | 274.50 | 277.00 | 1,033,836 |
| 2023-06-02 | 280.50 | 282.00 | 277.00 | 279.50 | 844,615 |
| 2023-06-01 | 284.50 | 284.50 | 279.50 | 280.00 | 700,198 |
| 2023-05-31 | 281.00 | 284.50 | 280.00 | 281.50 | 804,877 |
| 2023-05-30 | 282.50 | 285.00 | 279.50 | 281.00 | 1,413,192 |
| 2023-05-29 | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 2023-05-26 | 280.00 | 284.00 | 280.00 | 280.50 | 1,617,348 |
| 2023-05-25 | 288.00 | 289.00 | 280.00 | 280.50 | 903,099 |
| 2023-05-24 | 283.00 | 287.00 | 281.50 | 287.00 | 1,849,850 |
| 2023-05-23 | 286.00 | 288.00 | 284.00 | 288.00 | 759,881 |
| 2023-05-22 | 291.00 | 291.00 | 286.00 | 287.50 | 936,129 |
| 2023-05-19 | 292.00 | 293.00 | 288.00 | 289.50 | 834,563 |
| 2023-05-18 | 289.50 | 293.00 | 289.00 | 290.00 | 644,038 |
| 2023-05-17 | 291.00 | 292.00 | 289.00 | 291.00 | 662,576 |
| 2023-05-16 | 295.00 | 297.50 | 289.00 | 290.00 | 1,058,476 |
| 2023-05-15 | 297.50 | 298.50 | 293.50 | 293.50 | 928,100 |
| 2023-05-12 | 298.00 | 299.50 | 295.50 | 295.50 | 771,029 |
| 2023-05-11 | 299.00 | 299.50 | 297.50 | 298.50 | 754,904 |
| 2023-05-10 | 297.50 | 299.00 | 297.00 | 299.00 | 624,618 |
| 2023-05-09 | 300.00 | 302.50 | 297.50 | 299.00 | 686,889 |
| 2023-05-08 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2023-05-05 | 298.00 | 300.50 | 298.00 | 300.50 | 654,912 |
| 2023-05-04 | 299.00 | 300.50 | 298.50 | 298.50 | 520,352 |
| 2023-05-03 | 301.50 | 301.50 | 298.50 | 298.50 | 1,113,642 |
| 2023-05-02 | 304.50 | 304.50 | 300.00 | 300.00 | 831,619 |
| 2023-05-01 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2023-04-28 | 302.50 | 303.00 | 301.00 | 302.00 | 477,739 |
| 2023-04-27 | 302.50 | 303.50 | 302.00 | 302.00 | 415,248 |
| 2023-04-26 | 303.50 | 304.50 | 301.50 | 301.50 | 547,693 |
| 2023-04-25 | 302.50 | 303.50 | 302.00 | 303.00 | 610,264 |
| 2023-04-24 | 305.00 | 306.00 | 301.00 | 301.50 | 731,303 |
| 2023-04-21 | 306.00 | 306.00 | 303.00 | 304.50 | 666,674 |
| 2023-04-20 | 306.00 | 306.00 | 303.00 | 303.00 | 684,123 |
| 2023-04-19 | 307.50 | 307.50 | 305.00 | 305.00 | 937,633 |
| 2023-04-18 | 308.00 | 309.00 | 307.00 | 308.00 | 478,106 |
| 2023-04-17 | 309.00 | 309.50 | 307.00 | 307.50 | 845,522 |
| 2023-04-14 | 306.00 | 308.50 | 306.00 | 308.50 | 686,450 |
| 2023-04-13 | 306.00 | 308.00 | 306.00 | 307.50 | 694,264 |
| 2023-04-12 | 308.00 | 309.50 | 306.50 | 308.00 | 923,001 |
| 2023-04-11 | 307.50 | 310.50 | 306.50 | 307.00 | 571,143 |
| 2023-04-10 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2023-04-07 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2023-04-06 | 309.50 | 309.50 | 307.50 | 308.00 | 916,049 |
| 2023-04-05 | 307.00 | 309.00 | 307.00 | 309.00 | 886,444 |
| 2023-04-04 | 306.00 | 309.50 | 306.00 | 307.00 | 760,212 |
| 2023-04-03 | 309.50 | 309.50 | 305.00 | 306.50 | 932,831 |
| 2023-03-31 | 307.00 | 308.00 | 307.00 | 308.00 | 575,247 |
| 2023-03-30 | 303.50 | 306.50 | 303.50 | 305.50 | 1,268,187 |
| 2023-03-29 | 306.00 | 306.00 | 303.50 | 304.00 | 719,919 |
| 2023-03-28 | 305.00 | 307.00 | 303.00 | 303.50 | 1,235,379 |
| 2023-03-27 | 305.00 | 307.50 | 302.50 | 304.00 | 757,993 |
| 2023-03-24 | 303.50 | 306.50 | 303.00 | 304.50 | 653,973 |
| 2023-03-23 | 301.00 | 305.50 | 301.00 | 304.00 | 718,831 |
| 2023-03-22 | 305.50 | 305.50 | 303.00 | 303.50 | 663,637 |
| 2023-03-21 | 304.00 | 308.00 | 303.50 | 303.50 | 728,054 |
| 2023-03-20 | 301.00 | 307.50 | 301.00 | 305.00 | 953,962 |
| 2023-03-17 | 307.50 | 308.00 | 303.50 | 306.00 | 2,106,958 |
| 2023-03-16 | 307.50 | 307.50 | 304.00 | 304.50 | 1,429,202 |
| 2023-03-15 | 305.00 | 306.50 | 303.50 | 306.50 | 1,438,766 |
| 2023-03-14 | 303.00 | 305.00 | 302.00 | 304.50 | 679,571 |
| 2023-03-13 | 306.00 | 306.50 | 302.00 | 303.50 | 1,090,131 |
| 2023-03-10 | 301.50 | 304.50 | 301.50 | 304.00 | 1,027,011 |
| 2023-03-09 | 306.00 | 306.00 | 302.00 | 303.50 | 1,293,103 |
| 2023-03-08 | 303.00 | 308.00 | 301.00 | 305.00 | 848,273 |
| 2023-03-07 | 307.50 | 307.50 | 303.50 | 304.00 | 598,121 |
| 2023-03-06 | 307.00 | 307.00 | 305.50 | 306.50 | 817,509 |
| 2023-03-03 | 307.50 | 308.50 | 305.00 | 306.00 | 667,241 |
| 2023-03-02 | 306.00 | 307.00 | 304.50 | 305.50 | 1,437,101 |
| 2023-03-01 | 310.00 | 310.00 | 306.00 | 306.50 | 888,569 |
| 2023-02-28 | 310.00 | 310.00 | 306.50 | 309.50 | 725,065 |
| 2023-02-27 | 308.00 | 310.00 | 308.00 | 309.00 | 619,787 |
| 2023-02-24 | 310.50 | 310.50 | 307.00 | 309.00 | 559,789 |
| 2023-02-23 | 308.50 | 310.00 | 308.50 | 309.00 | 699,066 |
| 2023-02-22 | 312.50 | 312.50 | 308.50 | 308.50 | 970,904 |
| 2023-02-21 | 312.50 | 313.00 | 311.00 | 311.00 | 532,399 |
| 2023-02-20 | 312.00 | 313.50 | 311.00 | 312.50 | 974,073 |
| 2023-02-17 | 311.50 | 311.50 | 310.00 | 310.00 | 499,951 |
| 2023-02-16 | 311.50 | 312.50 | 310.50 | 311.00 | 638,490 |
| 2023-02-15 | 315.00 | 315.00 | 311.00 | 311.50 | 548,577 |
| 2023-02-14 | 313.50 | 314.00 | 312.00 | 312.00 | 720,030 |
| 2023-02-13 | 316.00 | 316.00 | 312.00 | 314.00 | 747,456 |
| 2023-02-10 | 315.50 | 315.50 | 312.50 | 313.50 | 705,346 |
| 2023-02-09 | 314.00 | 314.50 | 312.50 | 313.00 | 1,170,532 |
| 2023-02-08 | 312.50 | 314.50 | 312.50 | 313.00 | 751,056 |
| 2023-02-07 | 315.00 | 316.00 | 312.50 | 312.50 | 965,472 |
| 2023-02-06 | 312.00 | 315.50 | 311.50 | 314.00 | 915,452 |
| 2023-02-03 | 315.00 | 315.00 | 311.50 | 314.50 | 683,868 |
| 2023-02-02 | 315.00 | 315.00 | 311.50 | 314.00 | 1,035,128 |
| 2023-02-01 | 315.00 | 315.00 | 311.50 | 312.00 | 1,005,996 |
| 2023-01-31 | 314.50 | 315.50 | 313.50 | 313.50 | 523,699 |
| 2023-01-30 | 316.00 | 316.00 | 313.50 | 315.00 | 1,005,698 |
| 2023-01-27 | 317.00 | 317.50 | 313.50 | 315.00 | 862,814 |
| 2023-01-26 | 317.50 | 317.50 | 312.50 | 314.00 | 517,746 |
| 2023-01-25 | 316.50 | 316.50 | 313.00 | 314.50 | 748,236 |
| 2023-01-24 | 317.00 | 317.00 | 314.50 | 315.00 | 599,320 |
| 2023-01-23 | 314.00 | 317.00 | 314.00 | 315.00 | 690,130 |
| 2023-01-20 | 316.50 | 317.50 | 315.50 | 316.00 | 737,020 |
| 2023-01-19 | 316.50 | 316.50 | 314.50 | 315.50 | 3,473,783 |
| 2023-01-18 | 313.00 | 315.50 | 311.50 | 315.50 | 853,177 |
| 2023-01-17 | 316.00 | 316.00 | 312.00 | 313.50 | 899,327 |
| 2023-01-16 | 315.00 | 315.00 | 312.00 | 314.00 | 898,118 |
| 2023-01-13 | 313.00 | 314.50 | 311.50 | 311.50 | 818,525 |
| 2023-01-12 | 309.00 | 312.50 | 309.00 | 311.50 | 934,823 |
| 2023-01-11 | 313.50 | 315.00 | 309.50 | 309.50 | 891,411 |
| 2023-01-10 | 316.00 | 316.00 | 311.00 | 311.00 | 632,959 |
| 2023-01-09 | 313.00 | 316.00 | 311.00 | 312.50 | 950,322 |
| 2023-01-06 | 315.00 | 316.50 | 313.00 | 313.50 | 950,580 |
| 2023-01-05 | 317.00 | 317.00 | 313.00 | 313.50 | 1,006,418 |
| 2023-01-04 | 314.00 | 315.00 | 313.00 | 315.00 | 564,647 |
| 2023-01-03 | 315.00 | 315.00 | 312.50 | 313.00 | 763,245 |
| 2023-01-02 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2022-12-30 | 315.00 | 315.00 | 311.00 | 311.00 | 263,794 |
| 2022-12-29 | 315.00 | 315.00 | 310.00 | 312.50 | 425,165 |
| 2022-12-28 | 310.50 | 312.50 | 310.50 | 312.00 | 566,462 |
| 2022-12-27 | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 2022-12-26 | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 2022-12-23 | 313.00 | 314.00 | 310.00 | 310.50 | 602,567 |
| 2022-12-22 | 312.50 | 312.50 | 308.00 | 312.00 | 1,012,540 |
| 2022-12-21 | 311.00 | 311.00 | 307.00 | 308.50 | 916,073 |
| 2022-12-20 | 310.50 | 310.50 | 306.00 | 307.00 | 571,153 |
| 2022-12-19 | 312.00 | 312.00 | 308.50 | 309.50 | 663,757 |
| 2022-12-16 | 314.50 | 314.50 | 306.50 | 309.00 | 2,129,345 |
| 2022-12-15 | 315.50 | 315.50 | 306.50 | 308.00 | 897,589 |
| 2022-12-14 | 312.50 | 314.50 | 307.00 | 307.50 | 1,208,768 |
| 2022-12-13 | 316.50 | 316.50 | 311.00 | 312.50 | 1,131,466 |
| 2022-12-12 | 314.50 | 314.50 | 309.50 | 311.50 | 667,581 |
| 2022-12-09 | 315.00 | 315.00 | 311.00 | 311.50 | 493,620 |
| 2022-12-08 | 310.00 | 313.50 | 310.00 | 310.50 | 535,106 |
| 2022-12-07 | 315.00 | 315.00 | 310.50 | 311.00 | 1,230,801 |
| 2022-12-06 | 312.50 | 314.50 | 311.50 | 311.50 | 599,169 |
| 2022-12-05 | 316.00 | 316.00 | 313.00 | 314.50 | 535,687 |
| 2022-12-02 | 316.00 | 316.00 | 314.00 | 314.00 | 657,513 |
| 2022-12-01 | 316.00 | 316.00 | 310.50 | 313.50 | 1,057,096 |
| 2022-11-30 | 312.50 | 312.50 | 310.50 | 310.50 | 771,297 |
| 2022-11-29 | 316.00 | 316.00 | 312.00 | 312.50 | 406,822 |
| 2022-11-28 | 314.50 | 314.50 | 311.00 | 313.50 | 879,519 |
| 2022-11-25 | 312.00 | 315.50 | 312.00 | 313.50 | 320,868 |
| 2022-11-24 | 313.50 | 315.00 | 311.00 | 311.50 | 835,589 |
| 2022-11-23 | 315.50 | 316.00 | 310.00 | 313.50 | 2,214,126 |
| 2022-11-22 | 315.00 | 315.50 | 311.50 | 311.50 | 582,378 |
| 2022-11-21 | 311.50 | 315.00 | 311.50 | 315.00 | 638,436 |
| 2022-11-18 | 315.00 | 315.00 | 311.50 | 311.50 | 981,227 |
| 2022-11-17 | 313.50 | 314.00 | 310.50 | 310.50 | 660,081 |
| 2022-11-16 | 312.50 | 312.50 | 305.50 | 310.00 | 970,667 |
| 2022-11-15 | 310.00 | 312.00 | 305.00 | 306.00 | 1,110,359 |
| 2022-11-14 | 314.00 | 314.00 | 310.00 | 310.00 | 721,018 |
| 2022-11-11 | 313.00 | 314.00 | 311.00 | 313.50 | 1,068,998 |
| 2022-11-10 | 309.00 | 310.50 | 305.50 | 310.00 | 1,071,211 |
| 2022-11-09 | 313.00 | 313.00 | 305.50 | 306.00 | 748,730 |
| 2022-11-08 | 312.00 | 312.00 | 309.50 | 309.50 | 1,157,247 |
| 2022-11-07 | 309.00 | 313.00 | 309.00 | 312.00 | 811,072 |
| 2022-11-04 | 312.00 | 313.50 | 309.50 | 310.00 | 936,848 |
| 2022-11-03 | 313.00 | 313.00 | 306.50 | 311.50 | 669,561 |
| 2022-11-02 | 309.00 | 310.00 | 307.50 | 309.00 | 891,727 |
| 2022-11-01 | 310.00 | 314.00 | 308.50 | 308.50 | 799,051 |
| 2022-10-31 | 311.50 | 312.50 | 309.00 | 309.50 | 698,994 |
| 2022-10-28 | 309.00 | 313.50 | 309.00 | 311.50 | 837,527 |
| 2022-10-27 | 309.50 | 312.50 | 308.50 | 309.50 | 718,092 |
| 2022-10-26 | 311.00 | 311.00 | 306.00 | 310.00 | 1,147,281 |
| 2022-10-25 | 304.50 | 310.50 | 304.50 | 308.50 | 920,004 |
| 2022-10-24 | 304.50 | 306.50 | 301.50 | 304.50 | 994,000 |
| 2022-10-21 | 305.00 | 308.00 | 301.50 | 304.00 | 652,924 |
| 2022-10-20 | 300.50 | 306.00 | 296.00 | 306.00 | 1,633,226 |
| 2022-10-19 | 300.50 | 302.00 | 297.00 | 300.50 | 1,109,080 |
| 2022-10-18 | 301.50 | 305.00 | 295.50 | 298.50 | 681,863 |
| 2022-10-17 | 305.00 | 306.50 | 298.50 | 300.00 | 974,166 |
| 2022-10-14 | 299.00 | 303.00 | 294.00 | 300.00 | 680,334 |
| 2022-10-13 | 292.50 | 298.00 | 292.50 | 296.50 | 829,006 |
| 2022-10-12 | 306.00 | 306.00 | 294.00 | 294.00 | 1,249,188 |
| 2022-10-11 | 300.50 | 304.00 | 296.00 | 302.50 | 1,158,070 |
| 2022-10-10 | 300.50 | 300.50 | 294.00 | 297.50 | 1,297,313 |
| 2022-10-07 | 303.50 | 304.00 | 299.00 | 299.00 | 973,979 |
| 2022-10-06 | 304.00 | 305.50 | 302.00 | 303.50 | 1,431,805 |
| 2022-10-05 | 306.00 | 307.50 | 303.00 | 303.50 | 937,492 |
| 2022-10-04 | 296.00 | 310.00 | 296.00 | 306.50 | 1,456,538 |
| 2022-10-03 | 285.50 | 305.00 | 285.50 | 302.00 | 1,021,392 |
| 2022-09-30 | 283.50 | 291.50 | 283.00 | 288.00 | 1,170,452 |
| 2022-09-29 | 291.00 | 294.50 | 283.00 | 283.00 | 1,372,316 |
| 2022-09-28 | 288.50 | 295.00 | 283.50 | 291.50 | 1,649,711 |
| 2022-09-27 | 300.00 | 300.00 | 289.00 | 290.00 | 1,000,485 |
| 2022-09-26 | 296.00 | 301.00 | 294.50 | 294.50 | 1,308,124 |
| 2022-09-23 | 300.00 | 300.50 | 294.50 | 295.00 | 926,333 |
| 2022-09-22 | 296.50 | 298.00 | 294.50 | 297.00 | 680,957 |
| 2022-09-21 | 294.50 | 297.00 | 293.50 | 296.50 | 697,998 |
| 2022-09-20 | 299.50 | 299.50 | 292.00 | 292.00 | 699,824 |
| 2022-09-19 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2022-09-16 | 293.00 | 296.50 | 293.00 | 294.00 | 2,700,746 |
| 2022-09-15 | 296.50 | 297.00 | 293.00 | 296.50 | 1,150,198 |
| 2022-09-14 | 303.50 | 304.50 | 292.00 | 292.00 | 1,007,794 |
| 2022-09-13 | 306.00 | 306.00 | 300.00 | 302.00 | 847,080 |
| 2022-09-12 | 304.50 | 306.50 | 302.00 | 304.00 | 924,001 |
| 2022-09-09 | 305.00 | 305.00 | 302.00 | 304.00 | 730,331 |
| 2022-09-08 | 300.00 | 303.50 | 299.00 | 301.50 | 724,453 |
| 2022-09-07 | 303.00 | 304.50 | 299.50 | 301.00 | 876,346 |
| 2022-09-06 | 301.00 | 305.00 | 300.00 | 302.50 | 893,018 |
| 2022-09-05 | 305.00 | 305.00 | 300.00 | 301.50 | 910,922 |
| 2022-09-02 | 304.00 | 305.00 | 302.00 | 304.00 | 1,094,796 |
| 2022-09-01 | 302.00 | 302.50 | 299.00 | 300.00 | 893,604 |
| 2022-08-31 | 306.50 | 306.50 | 300.50 | 302.00 | 1,173,293 |
| 2022-08-30 | 302.00 | 307.00 | 302.00 | 307.00 | 949,804 |
| 2022-08-29 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2022-08-26 | 301.50 | 305.00 | 301.50 | 304.00 | 889,867 |
| 2022-08-25 | 303.00 | 303.00 | 300.50 | 301.00 | 916,934 |
| 2022-08-24 | 300.50 | 301.50 | 297.50 | 301.50 | 1,138,382 |
| 2022-08-23 | 294.00 | 299.50 | 294.00 | 298.00 | 997,480 |
| 2022-08-22 | 300.00 | 300.00 | 292.00 | 296.00 | 987,400 |
| 2022-08-19 | 300.50 | 302.50 | 293.00 | 296.00 | 1,319,671 |
| 2022-08-18 | 296.00 | 299.50 | 295.00 | 296.00 | 1,545,541 |
| 2022-08-17 | 303.50 | 303.50 | 298.00 | 298.00 | 1,450,772 |
| 2022-08-16 | 304.50 | 304.50 | 299.00 | 301.00 | 633,255 |
| 2022-08-15 | 304.50 | 304.50 | 299.50 | 301.50 | 849,609 |
| 2022-08-12 | 306.00 | 306.00 | 301.50 | 301.50 | 857,859 |
| 2022-08-11 | 307.00 | 307.00 | 298.00 | 302.00 | 1,162,323 |
| 2022-08-10 | 304.00 | 306.00 | 299.50 | 300.00 | 1,032,930 |
| 2022-08-09 | 307.00 | 307.00 | 300.00 | 301.50 | 840,857 |
| 2022-08-08 | 303.00 | 305.50 | 299.50 | 300.00 | 1,104,900 |
| 2022-08-05 | 304.50 | 305.50 | 302.00 | 303.50 | 1,129,335 |
| 2022-08-04 | 302.00 | 304.00 | 297.50 | 303.00 | 954,886 |
| 2022-08-03 | 304.00 | 304.00 | 298.00 | 300.00 | 885,847 |
| 2022-08-02 | 301.00 | 301.00 | 298.00 | 299.00 | 835,383 |
| 2022-08-01 | 293.00 | 302.00 | 293.00 | 298.00 | 1,024,886 |
| 2022-07-29 | 296.00 | 300.50 | 293.50 | 295.50 | 1,009,842 |
| 2022-07-28 | 299.00 | 299.00 | 294.00 | 296.00 | 904,242 |
| 2022-07-27 | 297.00 | 300.00 | 294.50 | 295.00 | 1,072,872 |
| 2022-07-26 | 299.50 | 301.00 | 294.00 | 296.50 | 729,064 |
| 2022-07-25 | 298.50 | 302.00 | 298.00 | 299.50 | 951,973 |
| 2022-07-22 | 302.00 | 302.00 | 298.50 | 299.50 | 962,267 |
| 2022-07-21 | 302.50 | 302.50 | 294.50 | 295.50 | 1,301,322 |
| 2022-07-20 | 297.00 | 301.50 | 296.00 | 297.50 | 1,437,562 |
| 2022-07-19 | 305.50 | 305.50 | 297.00 | 297.50 | 681,326 |
| 2022-07-18 | 306.50 | 306.50 | 297.00 | 297.00 | 770,198 |
| 2022-07-15 | 299.00 | 304.00 | 299.00 | 301.00 | 903,177 |
| 2022-07-14 | 303.00 | 303.50 | 295.50 | 298.50 | 1,281,703 |
| 2022-07-13 | 305.50 | 306.00 | 300.00 | 300.50 | 1,003,431 |
| 2022-07-12 | 308.00 | 308.00 | 301.50 | 303.00 | 753,047 |
| 2022-07-11 | 305.00 | 305.50 | 302.00 | 304.50 | 846,283 |
| 2022-07-08 | 296.50 | 306.00 | 296.50 | 302.50 | 1,073,311 |
| 2022-07-07 | 307.00 | 307.00 | 296.50 | 303.00 | 1,313,786 |
| 2022-07-06 | 294.00 | 302.50 | 293.00 | 301.50 | 918,071 |
| 2022-07-05 | 304.00 | 304.00 | 294.00 | 295.50 | 816,570 |
| 2022-07-04 | 294.00 | 303.00 | 293.50 | 300.50 | 963,723 |
| 2022-07-01 | 303.50 | 303.50 | 294.00 | 299.00 | 1,164,279 |
| 2022-06-30 | 300.50 | 304.00 | 297.00 | 300.00 | 1,293,347 |
| 2022-06-29 | 307.00 | 307.00 | 302.00 | 303.00 | 1,131,586 |
| 2022-06-28 | 306.50 | 309.50 | 306.00 | 306.00 | 633,073 |
| 2022-06-27 | 310.50 | 311.50 | 305.50 | 306.00 | 1,214,014 |
| 2022-06-24 | 306.50 | 310.00 | 306.50 | 307.50 | 934,216 |
| 2022-06-23 | 309.00 | 313.00 | 304.50 | 308.50 | 1,383,607 |
| 2022-06-22 | 312.00 | 312.50 | 309.50 | 310.50 | 4,225,108 |
| 2022-06-21 | 319.50 | 319.50 | 312.00 | 313.50 | 910,015 |
| 2022-06-20 | 318.00 | 319.00 | 314.50 | 315.00 | 1,150,234 |
| 2022-06-17 | 314.50 | 318.50 | 313.50 | 315.50 | 2,346,214 |
| 2022-06-16 | 318.50 | 318.50 | 313.00 | 314.00 | 2,193,453 |
| 2022-06-15 | 320.00 | 320.00 | 314.50 | 318.00 | 1,742,240 |
| 2022-06-14 | 318.00 | 320.00 | 315.50 | 317.50 | 1,271,230 |
| 2022-06-13 | 323.00 | 323.00 | 315.00 | 317.00 | 1,005,491 |
| 2022-06-10 | 322.00 | 322.00 | 317.00 | 317.00 | 953,340 |
| 2022-06-09 | 323.50 | 323.50 | 315.00 | 316.50 | 1,755,527 |
| 2022-06-08 | 318.50 | 321.00 | 317.50 | 318.00 | 1,402,260 |
| 2022-06-07 | 323.50 | 323.50 | 317.50 | 320.00 | 840,015 |
| 2022-06-06 | 320.00 | 322.00 | 318.00 | 321.50 | 1,195,977 |
| 2022-06-03 | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 2022-06-02 | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 2022-06-01 | 324.50 | 324.50 | 317.50 | 319.50 | 2,377,897 |
| 2022-05-31 | 326.00 | 326.00 | 321.00 | 322.00 | 1,487,321 |
| 2022-05-30 | 319.50 | 325.50 | 319.50 | 325.00 | 3,239,897 |
| 2022-05-27 | 319.00 | 324.50 | 319.00 | 322.50 | 1,819,187 |
| 2022-05-26 | 319.50 | 321.50 | 313.50 | 320.00 | 1,956,079 |
| 2022-05-25 | 320.00 | 320.00 | 312.00 | 314.00 | 1,867,007 |
| 2022-05-24 | 322.50 | 322.50 | 316.00 | 317.00 | 1,070,897 |
| 2022-05-23 | 322.00 | 322.00 | 317.00 | 318.50 | 1,183,974 |
| 2022-05-20 | 317.50 | 322.00 | 313.00 | 317.50 | 909,892 |
| 2022-05-19 | 318.50 | 319.50 | 313.00 | 317.50 | 1,597,785 |
| 2022-05-18 | 319.00 | 319.00 | 312.00 | 314.00 | 2,013,350 |
| 2022-05-17 | 328.00 | 328.00 | 314.00 | 314.00 | 1,324,204 |
| 2022-05-16 | 326.00 | 326.00 | 319.00 | 319.00 | 2,369,417 |
| 2022-05-13 | 319.50 | 329.00 | 319.00 | 322.50 | 1,238,093 |
| 2022-05-12 | 321.00 | 329.00 | 316.50 | 323.00 | 1,938,108 |
| 2022-05-11 | 320.00 | 322.00 | 316.00 | 319.00 | 1,728,115 |
| 2022-05-10 | 320.00 | 322.00 | 318.00 | 318.00 | 1,744,499 |
| 2022-05-09 | 320.00 | 323.00 | 316.50 | 316.50 | 1,776,368 |
| 2022-05-06 | 320.50 | 323.00 | 315.50 | 317.50 | 1,265,170 |
| 2022-05-05 | 318.50 | 321.50 | 318.00 | 318.00 | 835,367 |
| 2022-05-04 | 322.00 | 322.00 | 313.00 | 316.50 | 1,886,223 |
| 2022-05-03 | 322.00 | 323.00 | 318.00 | 318.00 | 1,813,971 |
| 2022-05-02 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2022-04-29 | 322.00 | 323.50 | 321.50 | 322.00 | 1,863,106 |
| 2022-04-28 | 319.00 | 321.00 | 317.50 | 320.00 | 1,354,593 |
| 2022-04-27 | 314.50 | 318.00 | 311.00 | 316.50 | 2,030,409 |
| 2022-04-26 | 316.50 | 316.50 | 311.00 | 312.00 | 1,366,382 |
| 2022-04-25 | 313.00 | 316.00 | 311.50 | 313.00 | 1,898,966 |
| 2022-04-22 | 312.00 | 316.00 | 311.00 | 313.50 | 1,266,993 |
| 2022-04-21 | 314.00 | 315.50 | 312.50 | 314.50 | 1,231,218 |
| 2022-04-20 | 313.50 | 313.50 | 308.00 | 312.50 | 2,372,845 |
| 2022-04-19 | 311.00 | 313.00 | 308.50 | 311.00 | 2,336,355 |
| 2022-04-18 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2022-04-15 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2022-04-14 | 310.00 | 310.00 | 306.00 | 308.00 | 2,018,810 |
| 2022-04-13 | 308.50 | 308.50 | 305.00 | 307.50 | 2,090,402 |
| 2022-04-12 | 307.50 | 310.00 | 307.00 | 307.00 | 1,049,755 |
| 2022-04-11 | 309.50 | 311.00 | 308.00 | 309.00 | 846,654 |
| 2022-04-08 | 309.00 | 310.50 | 308.00 | 310.00 | 1,631,373 |
| 2022-04-07 | 308.00 | 308.50 | 305.00 | 306.00 | 1,390,281 |
| 2022-04-06 | 309.50 | 310.50 | 304.50 | 305.50 | 2,494,195 |
| 2022-04-05 | 309.00 | 310.50 | 308.50 | 308.50 | 1,140,627 |
| 2022-04-04 | 307.50 | 311.50 | 307.50 | 309.00 | 1,233,705 |
| 2022-04-01 | 311.50 | 311.50 | 305.00 | 307.00 | 921,297 |
| 2022-03-31 | 312.00 | 312.00 | 305.00 | 305.00 | 1,384,752 |
| 2022-03-30 | 309.00 | 309.00 | 305.00 | 306.00 | 1,216,243 |
| 2022-03-29 | 311.00 | 311.00 | 305.00 | 306.00 | 1,155,569 |
| 2022-03-28 | 310.00 | 311.00 | 306.00 | 309.00 | 943,708 |
| 2022-03-25 | 311.00 | 313.00 | 308.00 | 310.00 | 1,437,314 |
| 2022-03-24 | 310.00 | 313.00 | 308.00 | 308.00 | 1,033,031 |
| 2022-03-23 | 309.00 | 312.00 | 307.00 | 310.00 | 1,470,707 |
| 2022-03-22 | 310.00 | 313.00 | 308.00 | 308.00 | 896,710 |
| 2022-03-21 | 310.00 | 313.00 | 308.00 | 308.00 | 1,265,817 |
| 2022-03-18 | 313.00 | 314.00 | 310.00 | 311.00 | 5,259,354 |
| 2022-03-17 | 306.00 | 313.00 | 306.00 | 308.00 | 1,371,403 |
| 2022-03-16 | 309.00 | 312.00 | 306.00 | 310.00 | 1,972,156 |
| 2022-03-15 | 311.00 | 311.00 | 308.00 | 309.00 | 780,122 |
| 2022-03-14 | 309.00 | 313.00 | 309.00 | 311.00 | 1,424,046 |
| 2022-03-11 | 309.00 | 309.00 | 307.00 | 309.00 | 707,415 |
| 2022-03-10 | 309.00 | 309.00 | 301.00 | 303.00 | 945,392 |
| 2022-03-09 | 310.00 | 310.00 | 303.00 | 303.00 | 839,484 |
| 2022-03-08 | 300.00 | 308.00 | 300.00 | 304.00 | 599,624 |
| 2022-03-07 | 300.00 | 307.00 | 300.00 | 303.00 | 928,933 |
| 2022-03-04 | 305.00 | 311.00 | 303.00 | 303.00 | 805,243 |
| 2022-03-03 | 304.00 | 309.00 | 301.00 | 305.00 | 1,058,460 |
| 2022-03-02 | 300.00 | 310.00 | 300.00 | 308.00 | 1,430,643 |
| 2022-03-01 | 312.00 | 312.00 | 303.00 | 306.00 | 780,027 |
| 2022-02-28 | 308.00 | 308.00 | 305.00 | 307.00 | 926,626 |
| 2022-02-25 | 308.00 | 309.00 | 304.00 | 307.00 | 740,270 |
| 2022-02-24 | 314.00 | 314.00 | 302.00 | 306.00 | 1,159,267 |
| 2022-02-23 | 314.00 | 317.00 | 310.00 | 312.00 | 476,261 |
| 2022-02-22 | 315.00 | 317.00 | 311.00 | 311.00 | 682,229 |
| 2022-02-21 | 317.00 | 319.00 | 307.00 | 311.00 | 1,518,477 |
| 2022-02-18 | 315.00 | 318.00 | 313.00 | 316.00 | 1,999,542 |
| 2022-02-17 | 314.00 | 315.00 | 313.00 | 313.00 | 3,577,040 |
| 2022-02-16 | 314.00 | 315.00 | 307.00 | 315.00 | 2,449,646 |
| 2022-02-15 | 314.00 | 316.00 | 309.00 | 311.00 | 787,968 |
| 2022-02-14 | 314.00 | 316.00 | 308.00 | 315.00 | 1,143,590 |
| 2022-02-11 | 310.00 | 315.00 | 309.00 | 314.00 | 815,626 |
| 2022-02-10 | 310.00 | 310.00 | 306.00 | 309.00 | 569,495 |
| 2022-02-09 | 308.00 | 310.00 | 303.00 | 310.00 | 1,273,959 |
| 2022-02-08 | 300.00 | 309.00 | 300.00 | 303.00 | 709,073 |
| 2022-02-07 | 303.00 | 307.00 | 303.00 | 303.00 | 716,418 |
| 2022-02-04 | 303.00 | 306.00 | 301.00 | 301.00 | 700,222 |
| 2022-02-03 | 305.00 | 305.00 | 298.00 | 301.00 | 980,721 |
| 2022-02-02 | 299.00 | 302.00 | 295.00 | 301.00 | 1,971,115 |
| 2022-02-01 | 300.00 | 300.00 | 295.00 | 297.00 | 532,093 |
| 2022-01-31 | 301.00 | 301.00 | 296.00 | 300.00 | 765,411 |
| 2022-01-28 | 301.00 | 301.00 | 296.00 | 301.00 | 982,513 |
| 2022-01-27 | 296.00 | 300.00 | 295.00 | 299.00 | 1,070,380 |
| 2022-01-26 | 302.00 | 302.00 | 295.00 | 298.00 | 1,104,828 |
| 2022-01-25 | 301.00 | 302.00 | 299.00 | 299.00 | 1,357,333 |
| 2022-01-24 | 302.00 | 303.00 | 295.00 | 300.00 | 952,502 |
| 2022-01-21 | 302.00 | 304.00 | 298.00 | 300.00 | 471,463 |
| 2022-01-20 | 303.00 | 303.00 | 298.00 | 301.00 | 908,290 |
| 2022-01-19 | 304.00 | 304.00 | 301.00 | 301.00 | 607,889 |
| 2022-01-18 | 305.00 | 308.00 | 297.00 | 305.00 | 1,724,944 |
| 2022-01-17 | 306.00 | 308.00 | 304.00 | 306.00 | 537,778 |
| 2022-01-14 | 302.00 | 306.00 | 302.00 | 305.00 | 790,178 |
| 2022-01-13 | 302.00 | 303.00 | 299.00 | 300.00 | 605,118 |
| 2022-01-12 | 297.00 | 301.00 | 297.00 | 301.00 | 617,898 |
| 2022-01-11 | 300.00 | 300.00 | 298.00 | 298.00 | 580,925 |
| 2022-01-10 | 299.00 | 299.00 | 297.00 | 297.00 | 642,819 |
| 2022-01-07 | 296.00 | 299.00 | 296.00 | 296.00 | 463,442 |
| 2022-01-06 | 295.00 | 296.00 | 294.00 | 295.00 | 551,927 |
| 2022-01-05 | 293.00 | 296.00 | 293.00 | 294.00 | 1,675,870 |
| 2022-01-04 | 295.00 | 296.00 | 293.00 | 293.00 | 847,901 |
| 2022-01-03 | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2021-12-31 | 292.00 | 293.00 | 292.00 | 293.00 | 352,479 |
| 2021-12-30 | 292.00 | 293.00 | 292.00 | 293.00 | 531,926 |
| 2021-12-29 | 294.00 | 296.00 | 291.00 | 292.00 | 557,582 |
| 2021-12-28 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2021-12-27 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2021-12-24 | 296.00 | 296.00 | 292.00 | 292.00 | 130,192 |
| 2021-12-23 | 293.00 | 296.00 | 293.00 | 296.00 | 314,971 |
| 2021-12-22 | 293.00 | 294.00 | 289.00 | 292.00 | 545,698 |
| 2021-12-21 | 297.00 | 297.00 | 290.00 | 293.00 | 695,983 |
| 2021-12-20 | 296.00 | 297.00 | 292.00 | 295.00 | 581,061 |
| 2021-12-17 | 294.00 | 297.00 | 293.00 | 295.00 | 621,527 |
| 2021-12-16 | 287.00 | 294.00 | 287.00 | 293.00 | 759,839 |
| 2021-12-15 | 297.00 | 298.00 | 290.00 | 290.00 | 1,263,312 |
| 2021-12-14 | 299.00 | 300.00 | 296.00 | 297.00 | 238,643 |
| 2021-12-13 | 300.00 | 300.00 | 296.00 | 296.00 | 574,244 |
| 2021-12-10 | 301.00 | 301.00 | 296.00 | 298.00 | 424,542 |
| 2021-12-09 | 298.00 | 299.00 | 297.00 | 299.00 | 651,733 |
| 2021-12-08 | 297.00 | 297.00 | 295.00 | 296.00 | 518,265 |
| 2021-12-07 | 299.00 | 299.00 | 296.00 | 297.00 | 440,458 |
| 2021-12-06 | 295.00 | 298.00 | 295.00 | 295.00 | 508,492 |
| 2021-12-03 | 298.00 | 298.00 | 295.00 | 296.00 | 522,184 |
| 2021-12-02 | 300.00 | 300.00 | 296.00 | 297.00 | 533,356 |
| 2021-12-01 | 298.00 | 300.00 | 296.00 | 299.00 | 446,190 |
| 2021-11-30 | 297.00 | 300.00 | 296.00 | 297.00 | 594,074 |
| 2021-11-29 | 299.00 | 300.00 | 296.00 | 296.00 | 468,433 |
| 2021-11-26 | 300.00 | 300.00 | 296.00 | 297.00 | 567,259 |
| 2021-11-25 | 300.00 | 300.00 | 296.00 | 299.00 | 372,598 |
| 2021-11-24 | 300.00 | 301.00 | 296.00 | 297.00 | 477,209 |
| 2021-11-23 | 298.00 | 301.00 | 296.00 | 298.00 | 524,662 |
| 2021-11-22 | 300.00 | 300.00 | 297.00 | 298.00 | 334,653 |
| 2021-11-19 | 301.00 | 302.00 | 298.00 | 300.00 | 309,279 |
| 2021-11-18 | 302.00 | 302.00 | 298.00 | 301.00 | 547,705 |
| 2021-11-17 | 299.00 | 300.00 | 299.00 | 299.00 | 467,287 |
| 2021-11-16 | 302.00 | 302.00 | 298.00 | 302.00 | 440,347 |
| 2021-11-15 | 302.00 | 303.00 | 299.00 | 302.00 | 691,717 |
| 2021-11-12 | 307.00 | 307.00 | 303.00 | 305.00 | 464,012 |
| 2021-11-11 | 307.00 | 307.00 | 303.00 | 304.00 | 440,633 |
| 2021-11-10 | 305.00 | 306.00 | 300.00 | 305.00 | 1,021,898 |
| 2021-11-09 | 306.00 | 306.00 | 303.00 | 303.00 | 378,775 |
| 2021-11-08 | 306.00 | 307.00 | 303.00 | 304.00 | 855,931 |
| 2021-11-05 | 305.00 | 307.00 | 302.00 | 303.00 | 397,808 |
| 2021-11-04 | 302.00 | 306.00 | 301.00 | 304.00 | 418,842 |
| 2021-11-03 | 299.00 | 302.00 | 297.00 | 301.00 | 619,175 |
| 2021-11-02 | 304.00 | 304.00 | 299.00 | 301.00 | 566,635 |
| 2021-11-01 | 306.00 | 306.00 | 302.00 | 302.00 | 580,761 |
| 2021-10-29 | 303.00 | 306.00 | 303.00 | 304.00 | 1,053,361 |
| 2021-10-28 | 303.00 | 308.00 | 303.00 | 304.00 | 604,593 |
| 2021-10-27 | 308.00 | 309.00 | 301.00 | 303.00 | 1,183,925 |
| 2021-10-26 | 309.00 | 309.00 | 305.00 | 308.00 | 378,791 |
| 2021-10-25 | 307.00 | 308.00 | 305.00 | 307.00 | 617,236 |
| 2021-10-22 | 307.00 | 308.00 | 305.00 | 307.00 | 601,068 |
| 2021-10-21 | 304.00 | 307.00 | 303.00 | 306.00 | 522,726 |
| 2021-10-20 | 301.00 | 303.00 | 300.00 | 302.00 | 753,635 |
| 2021-10-19 | 300.00 | 303.00 | 300.00 | 301.00 | 616,581 |
| 2021-10-18 | 299.00 | 301.00 | 298.00 | 300.00 | 1,497,463 |
| 2021-10-15 | 297.00 | 300.00 | 295.00 | 298.00 | 996,940 |
| 2021-10-14 | 293.00 | 296.00 | 292.00 | 296.00 | 983,828 |
| 2021-10-13 | 292.00 | 293.00 | 291.00 | 292.00 | 887,470 |
| 2021-10-12 | 294.00 | 294.00 | 292.00 | 294.00 | 397,473 |
| 2021-10-11 | 292.00 | 294.00 | 292.00 | 293.00 | 654,552 |
| 2021-10-08 | 292.00 | 294.00 | 290.00 | 292.00 | 423,343 |
| 2021-10-07 | 292.00 | 293.00 | 290.00 | 292.00 | 482,709 |
| 2021-10-06 | 289.00 | 291.00 | 287.00 | 288.50 | 570,263 |
| 2021-10-05 | 289.00 | 291.00 | 289.00 | 289.00 | 425,304 |
| 2021-10-04 | 291.00 | 291.00 | 289.00 | 289.00 | 380,668 |
| 2021-10-01 | 289.00 | 291.00 | 286.00 | 290.00 | 412,476 |
| 2021-09-30 | 290.00 | 292.00 | 288.00 | 290.00 | 375,147 |
| 2021-09-29 | 288.00 | 289.00 | 286.00 | 289.00 | 1,379,508 |
| 2021-09-28 | 292.00 | 292.00 | 286.00 | 287.00 | 528,414 |
| 2021-09-27 | 291.00 | 293.00 | 289.00 | 292.00 | 540,760 |
| 2021-09-24 | 292.00 | 293.00 | 289.00 | 289.00 | 312,382 |
| 2021-09-23 | 291.00 | 292.00 | 287.00 | 291.00 | 366,539 |
| 2021-09-22 | 287.00 | 289.00 | 284.00 | 286.50 | 799,787 |
| 2021-09-21 | 292.00 | 293.00 | 284.00 | 285.00 | 957,640 |
| 2021-09-20 | 293.00 | 294.00 | 289.00 | 289.00 | 457,993 |
| 2021-09-17 | 294.00 | 294.00 | 291.00 | 293.00 | 583,296 |
| 2021-09-16 | 290.00 | 293.00 | 290.00 | 293.00 | 516,899 |
| 2021-09-15 | 289.00 | 291.00 | 287.00 | 288.00 | 533,319 |
| 2021-09-14 | 290.00 | 290.00 | 289.00 | 289.00 | 269,995 |
| 2021-09-13 | 289.00 | 291.00 | 288.00 | 288.00 | 347,884 |
| 2021-09-10 | 291.00 | 291.00 | 289.00 | 290.00 | 480,347 |
| 2021-09-09 | 290.00 | 290.00 | 287.00 | 287.00 | 312,010 |
| 2021-09-08 | 290.00 | 291.00 | 287.00 | 289.50 | 295,278 |
| 2021-09-07 | 287.00 | 291.00 | 287.00 | 290.00 | 296,657 |
| 2021-09-06 | 290.00 | 291.00 | 289.00 | 289.00 | 219,328 |
| 2021-09-03 | 289.00 | 291.00 | 287.00 | 289.00 | 309,979 |
| 2021-09-02 | 286.00 | 289.00 | 286.00 | 286.00 | 513,505 |
| 2021-09-01 | 289.00 | 290.00 | 287.00 | 287.00 | 320,347 |
| 2021-08-31 | 289.00 | 291.00 | 288.00 | 290.00 | 364,391 |
| 2021-08-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2021-08-27 | 289.00 | 290.00 | 288.00 | 290.00 | 215,832 |
| 2021-08-26 | 288.00 | 290.00 | 288.00 | 289.00 | 2,054,619 |
| 2021-08-25 | 287.00 | 288.00 | 286.00 | 287.00 | 904,356 |
| 2021-08-24 | 288.00 | 289.00 | 288.00 | 288.00 | 329,670 |
| 2021-08-23 | 288.00 | 290.00 | 288.00 | 288.50 | 261,890 |
| 2021-08-20 | 288.00 | 289.00 | 288.00 | 288.00 | 254,850 |
| 2021-08-19 | 288.00 | 288.00 | 286.00 | 286.00 | 532,575 |
| 2021-08-18 | 288.00 | 288.00 | 286.00 | 286.00 | 410,258 |
| 2021-08-17 | 289.00 | 289.00 | 289.00 | 289.00 | 259,256 |
| 2021-08-16 | 289.00 | 289.00 | 289.00 | 289.00 | 201,965 |
| 2021-08-13 | 288.00 | 289.00 | 287.00 | 288.00 | 741,788 |
| 2021-08-12 | 287.00 | 288.00 | 287.00 | 288.00 | 299,501 |
| 2021-08-11 | 288.00 | 289.00 | 287.00 | 287.00 | 443,660 |
| 2021-08-10 | 290.00 | 290.00 | 287.00 | 288.00 | 433,250 |
| 2021-08-09 | 288.00 | 291.00 | 287.00 | 290.00 | 456,099 |
| 2021-08-06 | 289.00 | 289.00 | 289.00 | 289.50 | 296,866 |
| 2021-08-05 | 287.00 | 289.00 | 285.00 | 289.00 | 424,323 |
| 2021-08-04 | 288.00 | 289.00 | 286.00 | 287.50 | 473,435 |
| 2021-08-03 | 287.00 | 290.00 | 286.00 | 287.00 | 580,831 |
| 2021-08-02 | 287.00 | 287.00 | 286.00 | 287.00 | 431,526 |
| 2021-07-30 | 285.00 | 288.00 | 285.00 | 288.00 | 313,960 |
| 2021-07-29 | 287.00 | 287.00 | 285.00 | 285.00 | 510,031 |
| 2021-07-28 | 288.00 | 289.00 | 285.00 | 286.50 | 697,534 |
| 2021-07-27 | 287.00 | 287.00 | 285.00 | 285.50 | 445,868 |
| 2021-07-26 | 288.00 | 288.00 | 285.00 | 286.00 | 550,683 |
| 2021-07-23 | 288.00 | 289.00 | 288.00 | 289.00 | 384,488 |
| 2021-07-22 | 285.00 | 287.00 | 284.00 | 286.00 | 339,576 |
| 2021-07-21 | 289.00 | 289.00 | 283.00 | 283.00 | 689,891 |
| 2021-07-20 | 289.00 | 289.00 | 287.00 | 288.00 | 378,265 |
| 2021-07-19 | 286.00 | 290.00 | 286.00 | 288.00 | 1,076,013 |
| 2021-07-16 | 287.00 | 290.00 | 287.00 | 287.00 | 287,886 |
| 2021-07-15 | 287.00 | 288.00 | 286.00 | 286.00 | 268,608 |
| 2021-07-14 | 289.00 | 290.00 | 285.00 | 285.00 | 332,338 |
| 2021-07-13 | 287.00 | 288.00 | 286.00 | 287.00 | 362,895 |
| 2021-07-12 | 287.00 | 290.00 | 286.00 | 286.00 | 616,608 |
| 2021-07-09 | 287.00 | 289.00 | 286.00 | 287.00 | 286,080 |
| 2021-07-08 | 287.00 | 287.00 | 283.00 | 285.00 | 461,809 |
| 2021-07-07 | 288.00 | 289.00 | 285.00 | 285.00 | 712,453 |
| 2021-07-06 | 289.00 | 289.00 | 287.00 | 286.00 | 305,664 |
| 2021-07-05 | 290.00 | 290.00 | 285.00 | 286.50 | 363,560 |
| 2021-07-02 | 286.00 | 289.00 | 286.00 | 288.00 | 262,259 |
| 2021-07-01 | 289.00 | 289.00 | 285.00 | 286.50 | 368,567 |
| 2021-06-30 | 290.00 | 290.00 | 285.00 | 287.00 | 329,868 |
| 2021-06-29 | 289.00 | 291.00 | 287.00 | 290.00 | 302,678 |
| 2021-06-28 | 291.00 | 291.00 | 288.00 | 288.50 | 438,794 |
| 2021-06-25 | 291.00 | 292.00 | 291.00 | 292.00 | 324,689 |
| 2021-06-24 | 288.00 | 290.00 | 287.00 | 289.00 | 590,158 |
| 2021-06-23 | 295.00 | 295.00 | 286.00 | 287.50 | 851,577 |
| 2021-06-22 | 294.00 | 294.00 | 293.00 | 294.00 | 250,843 |
| 2021-06-21 | 292.00 | 295.00 | 292.00 | 294.00 | 354,629 |
| 2021-06-18 | 298.00 | 298.00 | 289.00 | 289.00 | 485,472 |
| 2021-06-17 | 292.00 | 295.00 | 291.00 | 295.00 | 568,005 |
| 2021-06-16 | 296.00 | 296.00 | 291.00 | 291.00 | 503,114 |
| 2021-06-15 | 296.00 | 296.00 | 293.00 | 294.00 | 278,278 |
| 2021-06-14 | 297.00 | 298.00 | 293.00 | 296.00 | 350,130 |
| 2021-06-11 | 296.00 | 297.00 | 295.00 | 295.00 | 261,751 |
| 2021-06-10 | 294.00 | 296.00 | 292.00 | 292.00 | 551,165 |
| 2021-06-09 | 298.00 | 298.00 | 291.00 | 295.00 | 303,405 |
| 2021-06-08 | 298.00 | 298.00 | 293.00 | 295.00 | 610,293 |
| 2021-06-07 | 296.00 | 299.00 | 294.00 | 295.00 | 526,722 |
| 2021-06-04 | 296.00 | 298.00 | 294.00 | 294.00 | 214,379 |
| 2021-06-03 | 295.00 | 298.00 | 293.00 | 293.00 | 347,361 |
| 2021-06-02 | 297.00 | 299.00 | 292.00 | 296.00 | 287,302 |
| 2021-06-01 | 297.00 | 297.00 | 293.00 | 297.00 | 424,329 |
| 2021-05-28 | 296.00 | 297.00 | 293.00 | 297.00 | 355,846 |
| 2021-05-27 | 295.00 | 296.00 | 292.00 | 293.00 | 424,948 |
| 2021-05-26 | 295.00 | 295.00 | 291.00 | 291.00 | 366,080 |
| 2021-05-25 | 293.00 | 295.00 | 293.00 | 293.00 | 414,040 |
| 2021-05-24 | 290.00 | 294.00 | 290.00 | 294.00 | 508,490 |
| 2021-05-21 | 294.00 | 294.00 | 290.00 | 290.50 | 427,667 |
| 2021-05-20 | 290.00 | 294.00 | 290.00 | 290.00 | 1,055,819 |
| 2021-05-19 | 290.00 | 293.00 | 290.00 | 293.00 | 481,368 |
| 2021-05-18 | 290.00 | 292.00 | 288.00 | 288.50 | 308,923 |
| 2021-05-17 | 289.00 | 292.00 | 288.00 | 288.50 | 533,747 |
| 2021-05-14 | 286.00 | 290.00 | 286.00 | 287.50 | 535,677 |
| 2021-05-13 | 290.00 | 290.00 | 285.00 | 285.00 | 333,122 |
| 2021-05-12 | 289.00 | 290.00 | 286.00 | 286.00 | 600,573 |
| 2021-05-11 | 291.00 | 291.00 | 286.00 | 287.00 | 538,585 |
| 2021-05-10 | 293.00 | 294.00 | 290.00 | 290.00 | 584,083 |
| 2021-05-07 | 289.00 | 293.00 | 289.00 | 293.00 | 397,502 |
| 2021-05-06 | 287.00 | 288.00 | 286.00 | 288.00 | 443,780 |
| 2021-05-05 | 284.00 | 287.00 | 284.00 | 287.00 | 817,270 |
| 2021-05-04 | 290.00 | 290.00 | 283.00 | 283.50 | 623,046 |