RHL.L Share History

RHL.L Share Price history. The following table shows end-of-day data RHL historical share prices for RHL.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RHL.L
Share Price RHL.L
Charts RHL.L
Trades RHL.L
History Compare
RHL.L RHL.L
Share News RHL.L
RNS RHL.L
Accounts

Date	Open	High	Low	Close	Volume
2019-06-27	1.60	1.60	1.60	1.60	0
2019-06-05	1.60	1.60	1.60	1.60	0
2019-05-23	1.65	1.65	1.50	1.60	49,000
2019-05-22	1.60	1.60	1.60	1.60	9,728
2019-05-21	1.70	1.70	1.60	1.60	381,275
2019-05-20	1.70	1.70	1.70	1.70	0
2019-05-17	1.70	1.70	1.70	1.70	470,336
2019-05-16	1.80	1.80	1.70	1.70	1,592,651
2019-05-15	1.70	1.80	1.70	1.80	1,058,750
2019-05-14	1.48	1.70	1.48	1.70	1,142,012
2019-05-13	1.40	1.48	1.40	1.48	100,000
2019-05-10	1.38	1.40	1.38	1.40	115,966
2019-05-09	1.38	1.38	1.38	1.38	0
2019-05-08	1.38	1.38	1.38	1.38	232,329
2019-05-07	1.38	1.38	1.38	1.38	457,231
2019-05-03	1.48	1.48	1.38	1.38	693,347
2019-05-02	1.05	1.63	1.05	1.48	1,940,407
2019-05-01	0.88	1.13	0.88	1.05	2,926,794
2019-04-30	1.43	1.43	1.43	1.43	2,152,015
2019-04-29	1.43	1.43	1.43	1.43	100,000

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.