Riverfort Share History

Riverfort Share Price history. The following table shows end-of-day data RGO historical share prices for Riverfort, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RGO.L
Share Price RGO.L
Charts RGO.L
Trades RGO.L
History Compare
RGO.L RGO.L
Share News RGO.L
RNS RGO.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-16	0.22	0.22	0.22	0.22	0
2024-05-15	0.22	0.22	0.22	0.22	0
2024-05-14	0.22	0.22	0.22	0.22	0
2024-05-13	0.22	0.22	0.22	0.22	0
2024-05-10	0.22	0.22	0.22	0.22	0
2024-05-09	0.22	0.22	0.22	0.22	0
2024-05-08	0.22	0.22	0.22	0.22	0
2024-05-07	0.22	0.22	0.22	0.22	0
2024-05-06	0.22	0.22	0.22	0.22	0
2024-05-03	0.22	0.22	0.22	0.22	0
2024-05-02	0.22	0.22	0.22	0.22	0
2024-05-01	0.22	0.22	0.22	0.22	0
2024-04-30	0.22	0.22	0.22	0.22	0
2024-04-29	0.22	0.22	0.22	0.22	0
2024-04-26	0.22	0.22	0.22	0.22	0
2024-04-25	0.22	0.22	0.22	0.22	0
2024-04-24	0.22	0.22	0.22	0.22	0
2024-04-23	0.22	0.22	0.22	0.22	0
2024-04-22	0.22	0.22	0.22	0.22	0
2024-04-19	0.22	0.22	0.22	0.22	0
2024-04-18	0.22	0.22	0.22	0.22	0
2024-04-17	0.22	0.22	0.22	0.22	0
2024-04-16	0.22	0.22	0.22	0.22	0
2024-04-15	0.22	0.22	0.22	0.22	0
2024-04-12	0.22	0.22	0.22	0.22	0
2024-04-11	0.22	0.22	0.22	0.22	0
2024-04-10	0.22	0.22	0.22	0.22	0
2024-04-09	0.22	0.22	0.22	0.22	0
2024-04-08	0.22	0.22	0.22	0.22	0
2024-04-05	0.22	0.22	0.22	0.22	0
2024-04-04	0.22	0.22	0.22	0.22	0
2024-04-03	0.22	0.22	0.22	0.22	0
2024-04-02	0.22	0.22	0.22	0.22	0
2024-04-01	0.22	0.22	0.22	0.22	0
2024-03-29	0.22	0.22	0.22	0.22	0
2024-03-28	0.22	0.22	0.22	0.22	0
2024-03-27	0.22	0.22	0.22	0.22	0
2024-03-26	0.22	0.22	0.22	0.22	0
2024-03-25	0.22	0.22	0.22	0.22	0
2024-03-22	0.22	0.22	0.22	0.22	0
2024-03-21	0.22	0.22	0.22	0.22	0
2024-03-20	0.22	0.22	0.22	0.22	2,400
2024-03-19	0.23	0.23	0.22	0.22	8,536
2024-03-18	0.23	0.23	0.23	0.23	68,269
2024-03-15	0.23	0.23	0.23	0.23	318,238
2024-03-14	0.23	0.23	0.23	0.23	21,097
2024-03-13	0.23	0.23	0.23	0.23	4,043
2024-03-12	0.25	0.25	0.23	0.23	128,694
2024-03-11	0.25	0.25	0.25	0.25	69,849
2024-03-08	0.25	0.25	0.25	0.25	625,000
2024-03-07	0.25	0.25	0.25	0.25	0
2024-03-06	0.25	0.25	0.25	0.25	5,735,304
2024-03-05	0.25	0.25	0.25	0.25	923
2024-03-04	0.25	0.25	0.25	0.25	78,435
2024-03-01	0.25	0.25	0.25	0.25	0
2024-02-29	0.25	0.25	0.25	0.25	705,492
2024-02-28	0.25	0.25	0.25	0.25	6,779,566
2024-02-27	0.24	0.25	0.24	0.25	5,103,017
2024-02-26	0.23	0.24	0.23	0.24	292,273
2024-02-23	0.23	0.23	0.23	0.23	5,850,000
2024-02-22	0.23	0.23	0.23	0.23	265,296
2024-02-21	0.26	0.26	0.23	0.23	3,133,499
2024-02-20	0.26	0.26	0.26	0.26	338,601
2024-02-19	0.26	0.26	0.26	0.26	3,685,883
2024-02-16	0.26	0.26	0.26	0.26	485
2024-02-15	0.26	0.26	0.26	0.26	181,589
2024-02-14	0.26	0.26	0.26	0.26	195,465
2024-02-13	0.29	0.29	0.26	0.26	894,920
2024-02-12	0.29	0.29	0.29	0.29	0
2024-02-09	0.29	0.29	0.29	0.29	0
2024-02-08	0.31	0.31	0.29	0.29	1,821,404
2024-02-07	0.36	0.36	0.31	0.31	9,160,787
2024-02-06	0.36	0.36	0.36	0.36	72,150
2024-02-05	0.36	0.36	0.36	0.36	84,000
2024-02-02	0.36	0.36	0.36	0.36	100,000
2024-02-01	0.37	0.37	0.36	0.36	13,000,000
2024-01-31	0.37	0.37	0.37	0.37	500,500
2024-01-30	0.38	0.38	0.37	0.37	2,000,000
2024-01-29	0.39	0.39	0.38	0.38	375,182
2024-01-26	0.39	0.39	0.38	0.38	442,282
2024-01-25	0.39	0.39	0.38	0.38	0
2024-01-24	0.39	0.39	0.38	0.38	0
2024-01-23	0.39	0.39	0.38	0.38	0
2024-01-22	0.39	0.39	0.39	0.39	0
2024-01-19	0.39	0.39	0.38	0.38	25,638
2024-01-18	0.40	0.40	0.39	0.39	5,600
2024-01-17	0.39	0.39	0.39	0.39	6,020
2024-01-16	0.39	0.39	0.39	0.39	570,000
2024-01-15	0.40	0.40	0.39	0.39	1,000,000
2024-01-12	0.39	0.39	0.39	0.39	250,000
2024-01-11	0.40	0.40	0.39	0.39	0
2024-01-10	0.39	0.39	0.39	0.39	205,230
2024-01-09	0.39	0.39	0.39	0.39	0
2024-01-08	0.39	0.39	0.39	0.39	25,388
2024-01-05	0.39	0.39	0.39	0.39	303,262
2024-01-04	0.39	0.39	0.39	0.39	0
2024-01-03	0.39	0.39	0.39	0.39	6,671,927
2024-01-02	0.39	0.39	0.39	0.39	0
2024-01-01	0.39	0.39	0.39	0.39	0
2023-12-29	0.39	0.39	0.39	0.39	114,652
2023-12-28	0.40	0.40	0.39	0.39	216,535
2023-12-27	0.39	0.39	0.39	0.39	261,252
2023-12-26	0.39	0.39	0.39	0.39	0
2023-12-25	0.39	0.39	0.39	0.39	0
2023-12-22	0.39	0.39	0.39	0.39	100,000
2023-12-21	0.39	0.39	0.39	0.39	1,510,000
2023-12-20	0.39	0.39	0.39	0.39	958,198
2023-12-19	0.41	0.41	0.39	0.39	736,897
2023-12-18	0.41	0.41	0.41	0.41	0
2023-12-15	0.41	0.41	0.41	0.41	1,560,452
2023-12-14	0.41	0.41	0.41	0.41	24,800
2023-12-13	0.41	0.41	0.41	0.41	150,000
2023-12-12	0.41	0.41	0.41	0.41	400,000
2023-12-11	0.41	0.41	0.41	0.41	1,020,981
2023-12-08	0.41	0.41	0.41	0.41	1,075,000
2023-12-07	0.41	0.41	0.41	0.41	0
2023-12-06	0.41	0.41	0.41	0.41	11,845,200
2023-12-05	0.41	0.41	0.41	0.41	0
2023-12-04	0.41	0.41	0.41	0.41	120,900
2023-12-01	0.41	0.41	0.41	0.41	605,264
2023-11-30	0.41	0.41	0.41	0.41	3,276,969
2023-11-29	0.41	0.41	0.41	0.41	11,529,495
2023-11-28	0.41	0.41	0.41	0.41	0
2023-11-27	0.41	0.41	0.41	0.41	0
2023-11-24	0.41	0.41	0.41	0.41	0
2023-11-23	0.41	0.41	0.41	0.41	20,000
2023-11-22	0.41	0.41	0.41	0.41	306,550
2023-11-21	0.41	0.41	0.41	0.41	23,780
2023-11-20	0.41	0.41	0.41	0.41	180,722
2023-11-17	0.41	0.41	0.41	0.41	2,934,730
2023-11-16	0.42	0.42	0.41	0.41	1,204,080
2023-11-15	0.42	0.42	0.42	0.42	100,000
2023-11-14	0.42	0.42	0.42	0.42	215,789
2023-11-13	0.43	0.43	0.42	0.42	5,560,291
2023-11-10	0.43	0.43	0.43	0.43	1,050,000
2023-11-09	0.46	0.46	0.43	0.43	5,748,051
2023-11-08	0.53	0.53	0.43	0.46	8,834,828
2023-11-07	0.53	0.53	0.53	0.53	0
2023-11-06	0.53	0.53	0.53	0.53	0
2023-11-03	0.53	0.53	0.53	0.53	0
2023-11-02	0.53	0.53	0.53	0.53	475,675
2023-11-01	0.53	0.53	0.53	0.53	0
2023-10-31	0.53	0.53	0.53	0.53	0
2023-10-30	0.53	0.53	0.53	0.53	1,148
2023-10-27	0.53	0.53	0.53	0.53	0
2023-10-26	0.53	0.53	0.53	0.53	0
2023-10-25	0.53	0.53	0.53	0.53	0
2023-10-24	0.53	0.53	0.53	0.53	1,257,325
2023-10-23	0.53	0.53	0.53	0.53	500
2023-10-20	0.53	0.53	0.53	0.53	500,000
2023-10-19	0.53	0.53	0.53	0.53	902,193
2023-10-18	0.57	0.57	0.53	0.53	1,101,640
2023-10-17	0.57	0.57	0.57	0.57	1,393
2023-10-16	0.57	0.57	0.57	0.57	0
2023-10-13	0.57	0.57	0.57	0.57	31,828
2023-10-12	0.57	0.57	0.57	0.57	414,936
2023-10-11	0.57	0.57	0.57	0.57	0
2023-10-10	0.57	0.57	0.57	0.57	75,000
2023-10-09	0.57	0.57	0.57	0.57	0
2023-10-06	0.57	0.57	0.57	0.57	0
2023-10-05	0.57	0.57	0.57	0.57	0
2023-10-04	0.57	0.57	0.57	0.57	280,336
2023-10-03	0.57	0.57	0.57	0.57	181,500
2023-10-02	0.57	0.57	0.57	0.57	95,000
2023-09-29	0.57	0.57	0.57	0.57	9,585
2023-09-28	0.57	0.57	0.57	0.57	1,053,925
2023-09-27	0.59	0.59	0.57	0.57	1,834,261
2023-09-26	0.59	0.59	0.59	0.59	100,000
2023-09-25	0.59	0.59	0.59	0.59	679,740
2023-09-22	0.59	0.59	0.59	0.59	499,700
2023-09-21	0.59	0.59	0.59	0.59	150,000
2023-09-20	0.59	0.59	0.59	0.59	241,546
2023-09-19	0.59	0.59	0.59	0.59	200,000
2023-09-18	0.63	0.63	0.59	0.59	2,200,000
2023-09-15	0.63	0.63	0.63	0.63	0
2023-09-14	0.63	0.63	0.63	0.63	207,877
2023-09-13	0.63	0.63	0.63	0.63	0
2023-09-12	0.63	0.63	0.63	0.63	503,200
2023-09-11	0.63	0.63	0.63	0.63	2,791,000
2023-09-08	0.63	0.63	0.63	0.63	1,000,000
2023-09-07	0.63	0.63	0.63	0.63	0
2023-09-06	0.63	0.63	0.63	0.63	0
2023-09-05	0.63	0.63	0.63	0.63	120,000
2023-09-04	0.63	0.63	0.63	0.63	500,000
2023-09-01	0.63	0.63	0.63	0.63	900,000
2023-08-31	0.63	0.63	0.63	0.63	2,433,439
2023-08-30	0.63	0.63	0.63	0.63	70,000
2023-08-29	0.63	0.63	0.63	0.63	5,417,308
2023-08-28	0.63	0.63	0.63	0.63	0
2023-08-25	0.63	0.63	0.63	0.63	1,679
2023-08-24	0.63	0.63	0.63	0.63	1,587
2023-08-23	0.63	0.63	0.63	0.63	0
2023-08-22	0.63	0.63	0.63	0.63	535,496
2023-08-21	0.63	0.63	0.63	0.63	16,344
2023-08-18	0.63	0.63	0.63	0.63	2,202,392
2023-08-17	0.63	0.63	0.63	0.63	0
2023-08-16	0.63	0.63	0.63	0.63	0
2023-08-15	0.63	0.63	0.63	0.63	683,000
2023-08-14	0.63	0.63	0.63	0.63	0
2023-08-11	0.63	0.63	0.63	0.63	31
2023-08-10	0.63	0.63	0.63	0.63	0
2023-08-09	0.63	0.63	0.63	0.63	0
2023-08-08	0.63	0.63	0.63	0.63	2,000,000
2023-08-07	0.63	0.63	0.63	0.63	1,200,169
2023-08-04	0.63	0.63	0.63	0.63	0
2023-08-03	0.63	0.63	0.63	0.63	2,050,000
2023-08-02	0.63	0.63	0.63	0.63	1,500,000
2023-08-01	0.63	0.63	0.63	0.63	14,000
2023-07-31	0.63	0.63	0.63	0.63	960,104
2023-07-28	0.63	0.63	0.63	0.63	0
2023-07-27	0.63	0.63	0.63	0.63	0
2023-07-26	0.63	0.63	0.63	0.63	0
2023-07-25	0.63	0.63	0.63	0.63	103,626
2023-07-24	0.63	0.63	0.63	0.63	0
2023-07-21	0.63	0.63	0.63	0.63	123,000
2023-07-20	0.63	0.63	0.63	0.63	1,000,000
2023-07-19	0.61	0.63	0.61	0.63	1,916,002
2023-07-18	0.61	0.61	0.61	0.61	18,000
2023-07-17	0.61	0.61	0.61	0.61	0
2023-07-14	0.61	0.61	0.61	0.61	10,000
2023-07-13	0.61	0.61	0.61	0.61	59,000
2023-07-12	0.61	0.61	0.61	0.61	634
2023-07-11	0.63	0.63	0.61	0.61	510,400
2023-07-10	0.61	0.63	0.61	0.63	2,234,354
2023-07-07	0.61	0.61	0.61	0.61	252,659
2023-07-06	0.63	0.63	0.61	0.61	350,000
2023-07-05	0.63	0.63	0.63	0.63	1,760
2023-07-04	0.63	0.63	0.63	0.63	13,333,332
2023-07-03	0.63	0.63	0.63	0.63	0
2023-06-30	0.63	0.63	0.63	0.63	7,085
2023-06-29	0.63	0.63	0.63	0.63	0
2023-06-28	0.63	0.63	0.63	0.63	24,213
2023-06-27	0.63	0.63	0.63	0.63	782,363
2023-06-26	0.63	0.63	0.63	0.63	137,499
2023-06-23	0.68	0.68	0.63	0.63	2,758,354
2023-06-22	0.68	0.68	0.68	0.68	449,186
2023-06-21	0.68	0.68	0.68	0.68	2,014,074
2023-06-20	0.68	0.68	0.68	0.68	44,000
2023-06-19	0.68	0.68	0.68	0.68	40,000
2023-06-16	0.68	0.68	0.68	0.68	500,000
2023-06-15	0.68	0.68	0.68	0.68	0
2023-06-14	0.68	0.68	0.68	0.68	0
2023-06-13	0.68	0.68	0.68	0.68	0
2023-06-12	0.68	0.68	0.68	0.68	314,400
2023-06-09	0.70	0.70	0.68	0.68	1,605,680
2023-06-08	0.70	0.70	0.70	0.70	0
2023-06-07	0.70	0.70	0.70	0.70	0
2023-06-06	0.70	0.70	0.70	0.70	4,600,000
2023-06-05	0.70	0.70	0.70	0.70	89,827
2023-06-02	0.70	0.70	0.70	0.70	0
2023-06-01	0.70	0.70	0.70	0.70	0
2023-05-31	0.70	0.70	0.70	0.70	500,000
2023-05-30	0.70	0.70	0.70	0.70	22,634
2023-05-29	0.70	0.70	0.70	0.70	0
2023-05-26	0.70	0.70	0.70	0.70	1,277,547
2023-05-25	0.70	0.70	0.70	0.70	14,316
2023-05-24	0.70	0.70	0.70	0.70	0
2023-05-23	0.70	0.70	0.70	0.70	0
2023-05-22	0.70	0.70	0.70	0.70	1,131,607
2023-05-19	0.70	0.70	0.70	0.70	49,261
2023-05-18	0.70	0.70	0.70	0.70	10,000
2023-05-17	0.70	0.70	0.70	0.70	2,473,299
2023-05-16	0.70	0.70	0.70	0.70	57,300
2023-05-15	0.70	0.70	0.70	0.70	0
2023-05-12	0.70	0.70	0.68	0.70	2,761,713
2023-05-11	0.70	0.70	0.70	0.70	0
2023-05-10	0.73	0.73	0.70	0.70	481,585
2023-05-09	0.73	0.73	0.73	0.73	0
2023-05-08	0.73	0.73	0.73	0.73	0
2023-05-05	0.73	0.73	0.73	0.73	60,646
2023-05-04	0.73	0.73	0.73	0.73	230,000
2023-05-03	0.73	0.73	0.73	0.73	0
2023-05-02	0.73	0.73	0.73	0.73	49,808
2023-05-01	0.73	0.73	0.73	0.73	0
2023-04-28	0.73	0.73	0.73	0.73	397,447
2023-04-27	0.70	0.73	0.70	0.73	849,121
2023-04-26	0.73	0.73	0.70	0.70	139,901
2023-04-25	0.73	0.73	0.73	0.73	195,040
2023-04-24	0.73	0.73	0.73	0.73	0
2023-04-21	0.70	0.73	0.70	0.73	150,000
2023-04-20	0.70	0.70	0.70	0.70	0
2023-04-19	0.70	0.70	0.70	0.70	96,916
2023-04-18	0.70	0.70	0.70	0.70	263,538
2023-04-17	0.70	0.70	0.70	0.70	61,476
2023-04-14	0.68	0.70	0.68	0.70	249,466
2023-04-13	0.68	0.68	0.68	0.68	1,410,000
2023-04-12	0.68	0.68	0.68	0.68	0
2023-04-11	0.68	0.68	0.68	0.68	386,682
2023-04-10	0.68	0.68	0.68	0.68	0
2023-04-07	0.68	0.68	0.68	0.68	0
2023-04-06	0.68	0.68	0.68	0.68	3,515,654
2023-04-05	0.70	0.70	0.68	0.68	2,737,612
2023-04-04	0.70	0.70	0.68	0.70	800,043
2023-04-03	0.70	0.70	0.70	0.70	900,565
2023-03-31	0.70	0.70	0.66	0.70	201,956
2023-03-30	0.70	0.70	0.70	0.70	2,872,533
2023-03-29	0.70	0.70	0.70	0.70	1,700,000
2023-03-28	0.70	0.70	0.70	0.70	14,254
2023-03-27	0.70	0.70	0.70	0.70	87,272
2023-03-24	0.70	0.70	0.70	0.70	1,628,693
2023-03-23	0.70	0.70	0.70	0.70	510,000
2023-03-22	0.70	0.70	0.70	0.70	870,000
2023-03-21	0.70	0.70	0.70	0.70	49,564
2023-03-20	0.70	0.70	0.70	0.70	0
2023-03-17	0.70	0.70	0.70	0.70	0
2023-03-16	0.70	0.70	0.70	0.70	30,000
2023-03-15	0.70	0.70	0.70	0.70	184,844
2023-03-14	0.70	0.70	0.70	0.70	21,368
2023-03-13	0.70	0.70	0.70	0.70	723,047
2023-03-10	0.70	0.70	0.70	0.70	2,458,883
2023-03-09	0.70	0.70	0.70	0.70	701,253
2023-03-08	0.70	0.70	0.70	0.70	1,437,368
2023-03-07	0.70	0.70	0.70	0.70	18,000
2023-03-06	0.70	0.70	0.70	0.70	0
2023-03-03	0.69	0.70	0.67	0.70	1,003,385
2023-03-02	0.69	0.69	0.69	0.69	920,198
2023-03-01	0.69	0.69	0.69	0.69	554,431
2023-02-28	0.69	0.69	0.69	0.69	275,862
2023-02-27	0.69	0.69	0.69	0.69	172,737
2023-02-24	0.68	0.69	0.68	0.69	455,044
2023-02-23	0.68	0.68	0.68	0.68	3,100,000
2023-02-22	0.68	0.68	0.68	0.68	718,978
2023-02-21	0.68	0.68	0.68	0.68	4,288,350
2023-02-20	0.68	0.68	0.68	0.68	750,000
2023-02-17	0.68	0.68	0.68	0.68	0
2023-02-16	0.68	0.68	0.68	0.68	200,500
2023-02-15	0.68	0.68	0.68	0.68	0
2023-02-14	0.68	0.68	0.68	0.68	70,000
2023-02-13	0.70	0.70	0.68	0.68	4,750,000
2023-02-10	0.70	0.70	0.70	0.70	306,388
2023-02-09	0.70	0.70	0.70	0.70	50,000
2023-02-08	0.70	0.70	0.70	0.70	0
2023-02-07	0.70	0.70	0.70	0.70	0
2023-02-06	0.70	0.70	0.70	0.70	6,895
2023-02-03	0.70	0.70	0.70	0.70	26,904
2023-02-02	0.68	0.70	0.68	0.70	2,083,546
2023-02-01	0.70	0.70	0.68	0.68	1,250,000
2023-01-31	0.70	0.70	0.70	0.70	20,907
2023-01-30	0.70	0.70	0.70	0.70	19,208
2023-01-27	0.70	0.70	0.70	0.70	27,448
2023-01-26	0.65	0.70	0.65	0.70	804,827
2023-01-25	0.65	0.65	0.65	0.65	580,378
2023-01-24	0.68	0.68	0.65	0.65	800,000
2023-01-23	0.73	0.73	0.68	0.68	700,800
2023-01-20	0.73	0.73	0.73	0.73	3,600
2023-01-19	0.73	0.73	0.73	0.73	96,571
2023-01-18	0.73	0.73	0.73	0.73	940,271
2023-01-17	0.73	0.73	0.73	0.73	535,320
2023-01-16	0.73	0.73	0.73	0.73	702,000
2023-01-13	0.73	0.73	0.73	0.73	0
2023-01-12	0.73	0.73	0.73	0.73	0
2023-01-11	0.73	0.73	0.73	0.73	161,326
2023-01-10	0.73	0.73	0.73	0.73	70,948
2023-01-09	0.73	0.73	0.73	0.73	0
2023-01-06	0.75	0.75	0.73	0.73	0
2023-01-05	0.75	0.75	0.75	0.75	40,000
2023-01-04	0.75	0.75	0.75	0.75	1,580,000
2023-01-03	0.75	0.75	0.75	0.75	100,000
2023-01-02	0.75	0.75	0.75	0.75	0
2022-12-30	0.75	0.75	0.75	0.75	0
2022-12-29	0.75	0.75	0.75	0.75	53,286
2022-12-28	0.75	0.75	0.75	0.75	806,767
2022-12-27	0.75	0.75	0.75	0.75	0
2022-12-26	0.75	0.75	0.75	0.75	0
2022-12-23	0.75	0.75	0.75	0.75	370,792
2022-12-22	0.75	0.75	0.75	0.75	639,826
2022-12-21	0.75	0.75	0.75	0.75	43,681
2022-12-20	0.75	0.75	0.75	0.75	122,705
2022-12-19	0.75	0.75	0.75	0.75	271,440
2022-12-16	0.78	0.78	0.75	0.75	1,254,590
2022-12-15	0.78	0.78	0.78	0.78	1,388,995
2022-12-14	0.78	0.78	0.78	0.78	320,171
2022-12-13	0.75	0.78	0.75	0.78	559,921
2022-12-12	0.75	0.75	0.75	0.75	164,445
2022-12-09	0.75	0.75	0.75	0.75	16,751
2022-12-08	0.75	0.75	0.75	0.75	0
2022-12-07	0.75	0.75	0.75	0.75	220,000
2022-12-06	0.75	0.75	0.75	0.75	481,605
2022-12-05	0.75	0.75	0.75	0.75	50,000
2022-12-02	0.75	0.75	0.75	0.75	181,500
2022-12-01	0.70	0.75	0.70	0.75	651,239
2022-11-30	0.68	0.70	0.68	0.70	867,099
2022-11-29	0.68	0.68	0.68	0.68	767,823
2022-11-28	0.68	0.68	0.68	0.68	8,290
2022-11-25	0.68	0.68	0.68	0.68	944,268
2022-11-24	0.68	0.68	0.68	0.68	146,388
2022-11-23	0.68	0.68	0.68	0.68	200,000
2022-11-22	0.68	0.68	0.68	0.68	594,545
2022-11-21	0.68	0.68	0.68	0.68	51,113
2022-11-18	0.68	0.68	0.68	0.68	1,459,312
2022-11-17	0.68	0.68	0.68	0.68	3,030
2022-11-16	0.65	0.68	0.65	0.68	903,653
2022-11-15	0.63	0.65	0.63	0.65	785,492
2022-11-14	0.63	0.63	0.63	0.63	1,317,843
2022-11-11	0.63	0.63	0.63	0.63	582,982
2022-11-10	0.63	0.63	0.63	0.63	336
2022-11-09	0.63	0.63	0.63	0.63	888,306
2022-11-08	0.63	0.63	0.63	0.63	402,200
2022-11-07	0.63	0.63	0.63	0.63	365
2022-11-04	0.63	0.63	0.63	0.63	1,110,506
2022-11-03	0.63	0.63	0.63	0.63	1,200,100
2022-11-02	0.63	0.63	0.63	0.63	1,623,074
2022-11-01	0.63	0.63	0.63	0.63	4,492
2022-10-31	0.63	0.63	0.63	0.63	4,518
2022-10-28	0.63	0.63	0.63	0.63	12,270
2022-10-27	0.58	0.64	0.63	0.63	2,778,346
2022-10-26	0.58	0.58	0.58	0.58	1,180,558
2022-10-25	0.58	0.58	0.58	0.58	150,000
2022-10-24	0.58	0.58	0.58	0.58	195,309
2022-10-21	0.58	0.58	0.58	0.58	814,832
2022-10-20	0.58	0.58	0.58	0.58	700,000
2022-10-19	0.58	0.58	0.58	0.58	3,856,324
2022-10-18	0.63	0.63	0.58	0.58	850,459
2022-10-17	0.63	0.63	0.63	0.63	0
2022-10-14	0.63	0.63	0.63	0.63	548,681
2022-10-13	0.63	0.63	0.63	0.63	34,400
2022-10-12	0.63	0.63	0.63	0.63	0
2022-10-11	0.63	0.63	0.63	0.63	0
2022-10-10	0.65	0.65	0.60	0.63	54,422
2022-10-07	0.63	0.63	0.63	0.63	101,500
2022-10-06	0.63	0.63	0.63	0.63	755,000
2022-10-05	0.63	0.63	0.63	0.63	2,172,465
2022-10-04	0.63	0.63	0.60	0.63	1,980,810
2022-10-03	0.63	0.63	0.63	0.63	481,868
2022-09-30	0.68	0.63	0.58	0.63	29,027,518
2022-09-29	0.73	0.73	0.63	0.65	7,443,682
2022-09-28	0.78	0.78	0.73	0.73	1,088,466
2022-09-27	0.80	0.80	0.78	0.78	800,000
2022-09-26	0.83	0.83	0.80	0.80	194,803
2022-09-23	0.83	0.83	0.80	0.83	2,800
2022-09-22	0.83	0.83	0.80	0.83	1,014,940
2022-09-21	0.83	0.83	0.83	0.83	627,595
2022-09-20	0.83	0.83	0.80	0.83	233,543
2022-09-19	0.83	0.83	0.83	0.83	0
2022-09-16	0.83	0.83	0.83	0.83	600,255
2022-09-15	0.83	0.83	0.83	0.83	7,800,000
2022-09-14	0.83	0.83	0.83	0.83	0
2022-09-13	0.80	0.83	0.80	0.83	9,680,179
2022-09-12	0.80	0.83	0.80	0.83	480,000
2022-09-09	0.83	0.83	0.80	0.80	1,200,356
2022-09-08	0.85	0.85	0.83	0.83	600,000
2022-09-07	0.85	0.85	0.85	0.85	1,500,000
2022-09-06	0.85	0.85	0.85	0.85	20,288,701
2022-09-05	0.83	0.85	0.83	0.85	4,825,990
2022-09-02	0.83	0.83	0.83	0.83	442,394
2022-09-01	0.83	0.83	0.83	0.83	160,255
2022-08-31	0.83	0.83	0.83	0.83	179,596
2022-08-30	0.83	0.83	0.83	0.83	149,929
2022-08-29	0.83	0.83	0.83	0.83	0
2022-08-26	0.83	0.83	0.83	0.83	109,500
2022-08-25	0.83	0.83	0.83	0.83	4,333,301
2022-08-24	0.83	0.83	0.83	0.83	2,551,500
2022-08-23	0.83	0.83	0.83	0.83	2,250,000
2022-08-22	0.83	0.83	0.83	0.83	111,778
2022-08-19	0.83	0.83	0.83	0.83	123,066
2022-08-18	0.83	0.83	0.83	0.83	688,550
2022-08-17	0.88	0.88	0.83	0.83	1,179,995
2022-08-16	0.88	0.88	0.88	0.88	0
2022-08-15	0.88	0.88	0.88	0.88	120,000
2022-08-12	0.88	0.88	0.88	0.88	870,328
2022-08-11	0.88	0.88	0.88	0.88	178,229
2022-08-10	0.88	0.88	0.88	0.88	418,571
2022-08-09	0.93	0.93	0.88	0.88	1,959,944
2022-08-08	0.93	0.93	0.93	0.93	638,000
2022-08-05	0.93	0.93	0.93	0.93	250,000
2022-08-04	0.93	0.93	0.93	0.93	0
2022-08-03	0.93	0.93	0.93	0.93	137,939
2022-08-02	0.93	0.93	0.93	0.93	21,742
2022-08-01	0.93	0.93	0.90	0.93	157,310
2022-07-29	0.93	0.93	0.93	0.93	956,314
2022-07-28	0.93	0.93	0.93	0.93	216,763
2022-07-27	0.93	0.93	0.93	0.93	1,092
2022-07-26	0.93	0.93	0.93	0.93	1,658,185
2022-07-25	0.93	0.93	0.93	0.93	131,214
2022-07-22	0.93	0.93	0.93	0.93	3,001,815
2022-07-21	0.88	0.93	0.88	0.93	2,331,908
2022-07-20	0.88	0.88	0.88	0.88	535,938
2022-07-19	0.88	0.88	0.88	0.88	4,195,147
2022-07-18	0.88	0.90	0.88	0.88	43,336,100
2022-07-15	0.88	0.88	0.88	0.88	157,208
2022-07-14	0.88	0.88	0.88	0.88	64,024
2022-07-13	0.88	0.88	0.88	0.88	67,891
2022-07-12	0.88	0.88	0.88	0.88	75,000
2022-07-11	0.88	0.88	0.88	0.88	0
2022-07-08	0.88	0.88	0.88	0.88	1,525,670
2022-07-07	0.90	0.90	0.90	0.90	1,814,621
2022-07-06	0.93	0.93	0.90	0.90	949,644
2022-07-05	0.95	0.95	0.93	0.93	3,382,903
2022-07-04	0.95	0.95	0.95	0.95	405,677
2022-07-01	0.95	0.95	0.90	0.95	30,190
2022-06-30	0.98	0.98	0.93	0.95	3,449,649
2022-06-29	0.98	0.98	0.98	0.98	0
2022-06-28	0.98	0.98	0.98	0.98	50,000
2022-06-27	0.98	0.98	0.95	0.98	620,546
2022-06-24	0.93	0.98	0.93	0.98	3,669,372
2022-06-23	0.93	0.93	0.93	0.93	2,948,253
2022-06-22	0.95	0.95	0.93	0.93	5,263,337
2022-06-21	0.93	0.95	0.93	0.95	5,626,693
2022-06-20	0.95	0.95	0.93	0.93	3,838,364
2022-06-17	0.98	0.98	0.95	0.95	961,893
2022-06-16	0.98	0.98	0.98	0.98	1,662,010
2022-06-15	0.98	0.98	0.98	0.98	3,081,085
2022-06-14	0.98	0.98	0.98	0.98	924,838
2022-06-13	1.08	1.00	0.98	0.98	3,905,262
2022-06-10	1.08	1.08	1.08	1.08	139,951
2022-06-09	1.08	1.08	1.08	1.08	0
2022-06-08	1.08	1.08	1.08	1.08	419,657
2022-06-07	1.08	1.08	1.08	1.08	1,783,859
2022-06-06	1.13	1.13	1.08	1.08	3,226,239
2022-06-03	1.13	1.13	1.13	1.13	0
2022-06-02	1.13	1.13	1.13	1.13	0
2022-06-01	1.13	1.20	1.13	1.13	13,110,743
2022-05-31	1.13	1.13	1.13	1.13	199,409
2022-05-30	1.13	1.13	1.13	1.13	800,362
2022-05-27	1.08	1.13	1.08	1.13	1,922,390
2022-05-26	1.08	1.08	1.08	1.08	2,126,969
2022-05-25	1.08	1.08	1.08	1.08	2,729,398
2022-05-24	1.08	1.08	1.08	1.08	4,334,918
2022-05-23	1.03	1.08	1.03	1.08	3,665,471
2022-05-20	1.00	1.03	1.00	1.03	1,133,744
2022-05-19	1.03	1.03	1.00	1.00	4,004,064
2022-05-18	1.03	1.03	1.03	1.03	196,078
2022-05-17	1.03	1.03	1.00	1.03	4,322,347
2022-05-16	1.03	1.03	1.03	1.03	100,000
2022-05-13	1.05	1.05	1.03	1.03	644,888
2022-05-12	1.08	1.08	1.05	1.05	2,512,002
2022-05-11	1.08	1.08	1.08	1.08	1,232,665
2022-05-10	1.08	1.08	1.08	1.08	485,998
2022-05-09	1.15	1.15	1.08	1.08	7,874,662
2022-05-06	1.18	1.18	1.15	1.15	1,735,508
2022-05-05	1.18	1.18	1.15	1.18	3,208
2022-05-04	1.23	1.23	1.18	1.18	968,837
2022-05-03	1.23	1.23	1.23	1.23	885,310
2022-05-02	1.23	1.23	1.23	1.23	0
2022-04-29	1.20	1.23	1.20	1.23	1,239,228
2022-04-28	1.20	1.20	1.20	1.20	198,406
2022-04-27	1.20	1.20	1.20	1.20	611,404
2022-04-26	1.20	1.20	1.18	1.20	951,290
2022-04-25	1.20	1.20	1.15	1.20	2,168,745
2022-04-22	1.18	1.20	1.18	1.20	4,164,622
2022-04-21	1.13	1.18	1.13	1.18	2,089,006
2022-04-20	1.13	1.13	1.13	1.13	2,943,627
2022-04-19	1.13	1.13	1.10	1.13	4,460,827
2022-04-18	1.13	1.13	1.13	1.13	0
2022-04-15	1.13	1.13	1.13	1.13	0
2022-04-14	1.13	1.15	1.10	1.13	7,794,417
2022-04-13	1.10	1.10	1.10	1.10	494,623
2022-04-12	1.10	1.10	1.10	1.10	949,133
2022-04-11	1.10	1.10	1.05	1.10	2,049,073
2022-04-08	1.10	1.10	1.10	1.10	1,420,406
2022-04-07	1.10	1.10	1.10	1.10	1,094,514
2022-04-06	1.03	1.10	1.03	1.10	8,045,398
2022-04-05	1.03	1.03	1.03	1.03	1,703,171
2022-04-04	1.03	1.03	1.00	1.03	1,170,643
2022-04-01	1.03	1.03	1.03	1.03	396,408
2022-03-31	1.08	1.08	1.03	1.03	1,901,262
2022-03-30	1.08	1.08	1.08	1.08	191,782
2022-03-29	1.08	1.08	1.05	1.08	1,085,287
2022-03-28	1.10	1.10	1.08	1.08	3,520,820
2022-03-25	1.13	1.13	1.10	1.10	1,044,900
2022-03-24	1.13	1.13	1.10	1.13	766,252
2022-03-23	1.13	1.13	1.13	1.13	2,365,943
2022-03-22	1.13	1.13	1.13	1.13	1,083,298
2022-03-21	1.13	1.13	1.10	1.13	5,592,995
2022-03-18	1.08	1.13	1.08	1.13	5,307,149
2022-03-17	1.08	1.08	1.08	1.08	160,745
2022-03-16	1.08	1.08	1.08	1.08	278,395
2022-03-15	1.08	1.08	1.08	1.08	404,713
2022-03-14	1.13	1.13	1.08	1.08	3,972,649
2022-03-11	1.08	1.13	1.08	1.13	8,641,929
2022-03-10	1.08	1.08	1.08	1.08	551,116
2022-03-09	1.08	1.08	1.08	1.08	586,919
2022-03-08	1.18	1.18	1.08	1.08	3,630,384
2022-03-07	1.18	1.18	1.18	1.18	437,377
2022-03-04	1.18	1.18	1.18	1.18	2,126,904
2022-03-03	1.18	1.18	1.18	1.18	837,439
2022-03-02	1.18	1.18	1.15	1.18	357,914
2022-03-01	1.23	1.23	1.18	1.18	587,474
2022-02-28	1.23	1.23	1.23	1.23	264,290
2022-02-25	1.23	1.23	1.23	1.23	988,605
2022-02-24	1.23	1.23	1.20	1.23	299,526
2022-02-23	1.23	1.23	1.23	1.23	554,472
2022-02-22	1.28	1.28	1.23	1.23	1,831,277
2022-02-21	1.33	1.33	1.28	1.28	4,310,377
2022-02-18	1.33	1.33	1.33	1.33	304
2022-02-17	1.33	1.33	1.33	1.33	2,102,442
2022-02-16	1.33	1.33	1.33	1.33	718,088
2022-02-15	1.33	1.33	1.33	1.33	654,594
2022-02-14	1.33	1.33	1.30	1.33	451,800
2022-02-11	1.33	1.33	1.33	1.33	576,913
2022-02-10	1.33	1.33	1.33	1.33	1,100,000
2022-02-09	1.33	1.33	1.33	1.33	70,306
2022-02-08	1.33	1.33	1.33	1.33	1,349,101
2022-02-07	1.33	1.33	1.33	1.33	1,388
2022-02-04	1.33	1.33	1.33	1.33	836,723
2022-02-03	1.33	1.33	1.33	1.33	84,511
2022-02-02	1.28	1.33	1.28	1.33	2,044,395
2022-02-01	1.28	1.28	1.28	1.28	1,398,394
2022-01-31	1.28	1.28	1.28	1.28	130,860
2022-01-28	1.28	1.28	1.28	1.28	465,000
2022-01-27	1.28	1.28	1.28	1.28	60,000
2022-01-26	1.30	1.30	1.25	1.28	726,016
2022-01-25	1.33	1.33	1.30	1.30	654,000
2022-01-24	1.33	1.35	1.33	1.33	12,762,535
2022-01-21	1.33	1.33	1.33	1.33	400,000
2022-01-20	1.33	1.33	1.33	1.33	412,228
2022-01-19	1.33	1.33	1.33	1.33	662,663
2022-01-18	1.33	1.33	1.33	1.33	2,002,859
2022-01-17	1.38	1.38	1.33	1.33	2,054,765
2022-01-14	1.38	1.38	1.38	1.38	106,115
2022-01-13	1.38	1.38	1.38	1.38	529,363
2022-01-12	1.38	1.38	1.38	1.38	2,321,708
2022-01-11	1.38	1.38	1.38	1.38	1,236,305
2022-01-10	1.43	1.43	1.38	1.38	1,929,021
2022-01-07	1.43	1.43	1.40	1.43	376,976
2022-01-06	1.45	1.45	1.43	1.43	1,214,515
2022-01-05	1.45	1.45	1.45	1.45	2,165,582
2022-01-04	1.45	1.45	1.45	1.45	2,103,447
2022-01-03	1.45	1.45	1.45	1.45	0
2021-12-31	1.38	1.45	1.38	1.45	1,916,982
2021-12-30	1.45	1.45	1.35	1.38	2,968,786
2021-12-29	1.33	1.45	1.33	1.45	6,529,920
2021-12-28	1.33	1.33	1.33	1.33	0
2021-12-27	1.33	1.33	1.33	1.33	0
2021-12-24	1.33	1.33	1.33	1.33	185,220
2021-12-23	1.30	1.33	1.30	1.33	1,340,438
2021-12-22	1.23	1.30	1.23	1.30	9,899,219
2021-12-21	1.23	1.23	1.23	1.23	245,076
2021-12-20	1.23	1.23	1.23	1.23	924,274
2021-12-17	1.23	1.23	1.23	1.23	12,500
2021-12-16	1.23	1.23	1.23	1.23	916,144
2021-12-15	1.23	1.23	1.23	1.23	779,200
2021-12-14	1.23	1.23	1.23	1.23	548,048
2021-12-13	1.23	1.23	1.23	1.23	403,420
2021-12-10	1.23	1.23	1.23	1.23	1,999,140
2021-12-09	1.33	1.33	1.23	1.23	4,245,185
2021-12-08	1.33	1.33	1.33	1.33	722,607
2021-12-07	1.33	1.33	1.30	1.33	631,306
2021-12-06	1.33	1.33	1.33	1.33	1,091,695
2021-12-03	1.33	1.33	1.33	1.33	630,000
2021-12-02	1.33	1.33	1.33	1.33	8,627
2021-12-01	1.33	1.33	1.30	1.33	888,434
2021-11-30	1.33	1.33	1.33	1.33	145,151
2021-11-29	1.33	1.33	1.33	1.33	582,885
2021-11-26	1.33	1.33	1.30	1.33	1,258,471
2021-11-25	1.33	1.33	1.33	1.33	1,558,672
2021-11-24	1.33	1.33	1.30	1.33	1,557,717
2021-11-23	1.38	1.38	1.33	1.33	1,140,806
2021-11-22	1.38	1.38	1.38	1.38	988,614
2021-11-19	1.38	1.38	1.38	1.38	306,914
2021-11-18	1.38	1.38	1.38	1.38	1,341,683
2021-11-17	1.43	1.43	1.38	1.38	456,849
2021-11-16	1.43	1.43	1.43	1.43	646,421
2021-11-15	1.43	1.43	1.43	1.43	801,607
2021-11-12	1.40	1.43	1.40	1.43	1,252,244
2021-11-11	1.40	1.40	1.40	1.40	248,096
2021-11-10	1.40	1.40	1.40	1.40	1,791,939
2021-11-09	1.33	1.40	1.33	1.40	2,606,134
2021-11-08	1.33	1.33	1.33	1.33	1,883,061
2021-11-05	1.28	1.33	1.28	1.33	4,893,154
2021-11-04	1.28	1.28	1.28	1.28	770,124
2021-11-03	1.28	1.28	1.28	1.28	750,000
2021-11-02	1.28	1.28	1.28	1.28	376,534
2021-11-01	1.28	1.28	1.28	1.28	747,533
2021-10-29	1.28	1.28	1.28	1.28	1,500,000
2021-10-28	1.28	1.28	1.28	1.28	194,684
2021-10-27	1.28	1.28	1.28	1.28	290,690
2021-10-26	1.28	1.28	1.28	1.28	79,998
2021-10-25	1.28	1.28	1.28	1.28	1,001,323
2021-10-22	1.28	1.28	1.28	1.28	2,170,135
2021-10-21	1.28	1.28	1.28	1.28	376,451
2021-10-20	1.28	1.28	1.28	1.28	438,669
2021-10-19	1.28	1.28	1.28	1.28	5,571,602
2021-10-18	1.28	1.28	1.28	1.28	1,347,656
2021-10-15	1.33	1.33	1.28	1.28	1,643,234
2021-10-14	1.33	1.33	1.33	1.33	1,419,932
2021-10-13	1.33	1.33	1.30	1.33	2,918,209
2021-10-12	1.33	1.33	1.33	1.33	0
2021-10-11	1.33	1.33	1.33	1.33	988,719
2021-10-08	1.33	1.33	1.33	1.33	206,515
2021-10-07	1.33	1.33	1.33	1.33	5,574,255
2021-10-06	1.38	1.38	1.33	1.33	1,542,815
2021-10-05	1.38	1.38	1.38	1.38	399,599
2021-10-04	1.38	1.38	1.38	1.38	348,269
2021-10-01	1.38	1.38	1.38	1.38	688,450
2021-09-30	1.43	1.43	1.38	1.38	1,590,562
2021-09-29	1.45	1.45	1.43	1.43	3,914,812
2021-09-28	1.43	1.45	1.40	1.45	6,632,284
2021-09-27	1.43	1.43	1.43	1.43	2,409,359
2021-09-24	1.48	1.48	1.43	1.43	5,101,061
2021-09-23	1.48	1.48	1.48	1.48	843,283
2021-09-22	1.48	1.48	1.48	1.48	50,000
2021-09-21	1.48	1.48	1.48	1.48	452,962
2021-09-20	1.43	1.48	1.43	1.48	4,023,638
2021-09-17	1.43	1.43	1.43	1.43	550,871
2021-09-16	1.43	1.43	1.43	1.43	2,928,148
2021-09-15	1.43	1.43	1.43	1.43	1,473,508
2021-09-14	1.48	1.48	1.43	1.43	222,855
2021-09-13	1.50	1.50	1.45	1.48	2,437,220
2021-09-10	1.48	1.48	1.48	1.48	580,473
2021-09-09	1.48	1.48	1.48	1.48	5,200
2021-09-08	1.48	1.48	1.48	1.48	480,000
2021-09-07	1.48	1.48	1.48	1.48	1,731,829
2021-09-06	1.48	1.48	1.48	1.48	284,394
2021-09-03	1.48	1.48	1.48	1.48	5,068,781
2021-09-02	1.48	1.48	1.48	1.48	8,217,523
2021-09-01	1.48	1.48	1.48	1.48	2,883,708
2021-08-31	1.48	1.48	1.48	1.48	459,468
2021-08-30	1.48	1.48	1.48	1.48	0
2021-08-27	1.48	1.48	1.45	1.48	1,286,992
2021-08-26	1.48	1.48	1.48	1.48	1,339,920
2021-08-25	1.48	1.48	1.48	1.48	5,420,952
2021-08-24	1.48	1.48	1.48	1.48	1,286,102
2021-08-23	1.48	1.48	1.48	1.48	943,221
2021-08-20	1.48	1.48	1.48	1.48	711,946
2021-08-19	1.48	1.48	1.48	1.48	1,070,803
2021-08-18	1.48	1.48	1.48	1.48	1,122,084
2021-08-17	1.48	1.48	1.48	1.48	3,970,984
2021-08-16	1.43	1.48	1.43	1.48	11,356,001
2021-08-13	1.43	1.43	1.43	1.43	0
2021-08-12	1.48	1.48	1.43	1.43	1,664,194
2021-08-11	1.48	1.48	1.45	1.48	649,568
2021-08-10	1.48	1.48	1.48	1.48	902,051
2021-08-09	1.48	1.48	1.45	1.48	1,226,635
2021-08-06	1.48	1.48	1.48	1.48	504,702
2021-08-05	1.45	1.50	1.43	1.48	9,932,798
2021-08-04	1.38	1.48	1.38	1.45	18,391,717
2021-08-03	1.35	1.38	1.35	1.38	2,694,439
2021-08-02	1.30	1.33	1.30	1.33	1,402,834
2021-07-30	1.33	1.33	1.28	1.30	3,000,694
2021-07-29	1.33	1.33	1.33	1.33	2,360,951
2021-07-28	1.33	1.33	1.33	1.33	734,105
2021-07-27	1.33	1.33	1.33	1.33	1,336,366
2021-07-26	1.33	1.33	1.33	1.33	1,691,143
2021-07-23	1.33	1.33	1.30	1.33	94,374
2021-07-22	1.33	1.33	1.33	1.33	744,711
2021-07-21	1.38	1.38	1.33	1.33	1,446,776
2021-07-20	1.38	1.38	1.38	1.38	525,000
2021-07-19	1.38	1.38	1.38	1.38	114,875
2021-07-16	1.33	1.38	1.33	1.38	2,132,428
2021-07-15	1.53	1.53	1.33	1.33	7,072,629
2021-07-14	1.53	1.53	1.53	1.53	2,275,149
2021-07-13	1.50	1.53	1.48	1.53	9,745,839
2021-07-12	1.50	1.50	1.50	1.50	2,284,490
2021-07-09	1.50	1.50	1.50	1.50	1,522,865
2021-07-08	1.53	1.55	1.50	1.50	1,506,644
2021-07-07	1.53	1.53	1.50	1.53	942,232
2021-07-06	1.58	1.58	1.53	1.53	2,540,052
2021-07-05	1.63	1.63	1.58	1.58	3,706,300
2021-07-02	1.63	1.63	1.63	1.63	2,094,559
2021-07-01	1.63	1.63	1.63	1.63	2,868,959
2021-06-30	1.65	1.65	1.63	1.63	1,292,232
2021-06-29	1.70	1.80	1.65	1.65	2,798,526
2021-06-28	1.68	1.68	1.68	1.68	1,412,595
2021-06-25	1.68	1.68	1.63	1.68	3,066,625
2021-06-24	1.70	1.70	1.68	1.68	4,037,792
2021-06-23	1.63	1.65	1.53	1.65	5,463,483
2021-06-22	1.70	1.70	1.63	1.63	5,960,322
2021-06-21	1.83	1.83	1.70	1.70	3,701,921
2021-06-18	1.85	1.85	1.83	1.83	4,519,656
2021-06-17	1.88	1.88	1.85	1.85	2,986,158
2021-06-16	1.85	1.88	1.80	1.88	7,984,642
2021-06-15	1.85	1.85	1.83	1.83	4,933,453
2021-06-14	1.85	1.88	1.85	1.85	7,794,511
2021-06-11	1.85	1.88	1.80	1.85	7,690,958
2021-06-10	1.83	1.85	1.75	1.85	9,170,498
2021-06-09	1.83	1.83	1.81	1.81	2,552,720
2021-06-08	1.95	1.95	1.83	1.83	9,802,990
2021-06-07	2.05	2.05	1.93	1.93	3,270,336
2021-06-04	2.05	2.05	2.05	2.05	1,252,785
2021-06-03	2.05	2.10	2.05	2.05	1,915,818
2021-06-02	1.98	2.05	1.95	2.05	2,015,702
2021-06-01	1.95	1.98	1.90	1.98	189,475
2021-05-28	2.05	2.05	1.95	1.95	2,859,557
2021-05-27	2.10	2.10	2.05	2.05	4,939,271
2021-05-26	2.10	2.10	2.10	2.10	1,944,964
2021-05-25	2.00	2.10	2.00	2.10	3,684,117
2021-05-24	2.00	2.05	1.95	2.00	8,274,087
2021-05-21	1.95	2.10	1.95	2.05	7,812,376
2021-05-20	1.95	1.95	1.95	1.95	2,326,911
2021-05-19	2.05	2.05	1.85	1.95	4,918,619
2021-05-18	2.10	2.10	2.05	2.05	847,517
2021-05-17	2.10	2.10	2.10	2.10	1,082,336
2021-05-14	2.00	2.10	2.00	2.10	2,654,521
2021-05-13	2.10	2.10	2.00	2.00	8,177,646
2021-05-12	2.05	2.15	2.05	2.15	7,785,035
2021-05-11	2.10	2.10	2.05	2.05	5,420,962
2021-05-10	1.80	2.30	1.80	2.10	25,817,231
2021-05-07	1.70	1.95	1.65	1.95	12,631,582
2021-05-06	1.65	1.70	1.60	1.70	3,439,488
2021-05-05	1.75	1.75	1.65	1.65	2,544,236
2021-05-04	1.75	1.75	1.65	1.75	5,528,777
2021-04-30	1.75	1.75	1.75	1.75	781,276
2021-04-29	1.75	1.75	1.75	1.75	1,710,934
2021-04-28	1.80	1.80	1.75	1.75	2,683,226
2021-04-27	1.90	1.90	1.80	1.80	3,527,575
2021-04-26	1.90	1.90	1.90	1.90	413,687
2021-04-23	1.95	1.95	1.90	1.90	1,426,297
2021-04-22	1.85	1.95	1.85	1.95	971,823
2021-04-21	1.85	1.85	1.85	1.85	1,448,436
2021-04-20	1.80	1.85	1.80	1.85	2,661,895
2021-04-19	2.00	1.81	1.81	1.81	8,110,171
2021-04-16	2.10	2.10	1.90	2.00	5,785,577
2021-04-15	2.10	2.15	2.05	2.10	6,512,580
2021-04-14	2.20	2.55	1.90	2.10	30,456,954
2021-04-13	2.25	2.25	2.20	2.20	4,702,038
2021-04-12	2.05	2.25	2.00	2.25	4,447,771
2021-04-09	1.95	2.05	1.95	2.05	2,259,902
2021-04-08	1.95	1.95	1.95	1.95	2,961,791
2021-04-07	2.00	2.00	1.95	1.95	2,849,226
2021-04-06	2.05	2.05	2.00	2.00	3,328,785
2021-04-01	2.10	2.10	2.05	2.05	2,772,420
2021-03-31	2.10	2.10	2.05	2.10	3,246,495
2021-03-30	2.15	2.15	2.10	2.10	3,268,758
2021-03-29	1.95	2.15	1.95	2.15	7,437,331
2021-03-26	1.85	1.95	1.85	1.95	3,015,118
2021-03-25	2.05	2.05	1.85	1.85	10,742,308
2021-03-24	1.88	2.15	1.88	2.05	14,368,057
2021-03-23	1.95	1.90	1.85	1.88	8,502,420
2021-03-22	2.05	2.05	1.95	1.95	8,612,847
2021-03-19	2.15	2.35	1.95	2.05	20,214,841
2021-03-18	1.75	2.17	1.75	2.15	17,795,492
2021-03-17	1.75	1.75	1.75	1.75	6,099,123
2021-03-16	1.70	1.75	1.70	1.75	8,254,974
2021-03-15	1.70	1.75	1.70	1.70	20,986,354
2021-03-12	1.58	1.70	1.58	1.70	11,595,975
2021-03-11	1.60	1.63	1.58	1.58	4,381,228
2021-03-10	1.50	1.60	1.50	1.60	4,635,615
2021-03-09	1.43	1.50	1.40	1.50	2,716,175
2021-03-08	1.45	1.45	1.40	1.43	1,517,661
2021-03-05	1.45	1.45	1.43	1.45	3,741,988
2021-03-04	1.38	1.45	1.38	1.45	8,172,957
2021-03-03	1.40	1.40	1.38	1.38	1,248,481
2021-03-02	1.40	1.40	1.40	1.40	856,676
2021-03-01	1.40	1.40	1.35	1.40	1,929,117
2021-02-26	1.38	1.40	1.38	1.40	4,340,198
2021-02-25	1.38	1.38	1.38	1.38	1,392,522
2021-02-24	1.43	1.43	1.35	1.38	6,180,784
2021-02-23	1.48	1.50	1.43	1.43	3,270,052
2021-02-22	1.45	1.53	1.45	1.48	7,179,590
2021-02-19	1.48	1.48	1.43	1.45	7,871,181
2021-02-18	1.58	1.58	1.48	1.48	9,028,638
2021-02-17	1.50	1.58	1.45	1.58	13,544,580
2021-02-16	1.65	1.65	1.48	1.50	22,684,183
2021-02-15	1.30	1.78	1.30	1.65	52,162,414
2021-02-12	1.25	1.30	1.20	1.30	27,166,376
2021-02-11	1.25	1.25	1.25	1.25	371,149
2021-02-10	1.25	1.25	1.25	1.25	2,628,825
2021-02-09	1.25	1.25	1.25	1.25	2,203,386
2021-02-08	1.25	1.25	1.25	1.25	10,363,818
2021-02-05	1.25	1.25	1.25	1.25	7,472,729
2021-02-04	1.23	1.28	1.23	1.25	10,713,278
2021-02-03	1.20	1.28	1.20	1.23	5,691,711
2021-02-02	1.20	1.20	1.20	1.20	424,960
2021-02-01	1.20	1.20	1.20	1.20	200,000
2021-01-29	1.20	1.20	1.20	1.20	835,597
2021-01-28	1.18	1.20	1.15	1.20	4,518,514
2021-01-27	1.25	1.25	1.18	1.18	3,436,446
2021-01-26	1.33	1.33	1.25	1.25	2,488,666
2021-01-25	1.33	1.33	1.33	1.33	199,615
2021-01-22	1.35	1.35	1.33	1.33	691,066
2021-01-21	1.35	1.35	1.35	1.35	874,927
2021-01-20	1.35	1.35	1.30	1.35	7,879,011
2021-01-19	1.33	1.38	1.30	1.35	13,564,365
2021-01-18	1.35	1.35	1.33	1.33	6,675,678
2021-01-15	1.18	1.43	1.18	1.35	55,640,015
2021-01-14	1.18	1.18	1.18	1.18	4,726,567
2021-01-13	1.18	1.18	1.18	1.18	4,443,147
2021-01-12	1.18	1.18	1.18	1.18	577,153
2021-01-11	1.25	1.25	1.18	1.18	7,332,843
2021-01-08	1.13	1.25	1.13	1.25	8,161,165
2021-01-07	1.13	1.13	1.13	1.13	13,031,631
2021-01-06	1.08	1.13	1.08	1.13	17,798,872
2021-01-05	1.02	1.08	1.02	1.08	23,598,511
2021-01-04	0.97	1.03	0.97	1.02	11,504,486
2020-12-31	0.97	0.97	0.97	0.97	6,497,781
2020-12-30	0.97	0.97	0.97	0.97	2,649,413
2020-12-29	0.97	0.98	0.97	0.97	4,927,549
2020-12-24	0.97	0.97	0.97	0.97	209,368
2020-12-23	1.00	1.00	0.95	0.97	1,327,532
2020-12-22	0.97	1.00	0.93	1.00	5,542,654
2020-12-21	0.90	0.97	0.89	0.97	4,968,432
2020-12-18	0.90	0.90	0.88	0.88	250,000
2020-12-17	0.90	0.90	0.90	0.90	688,400
2020-12-16	0.90	0.90	0.90	0.90	71,467
2020-12-15	0.90	0.90	0.90	0.90	500,000
2020-12-14	0.90	0.90	0.85	0.90	0
2020-12-11	0.88	0.90	0.88	0.90	1,188,358
2020-12-10	0.88	0.88	0.88	0.88	0
2020-12-09	0.88	0.88	0.88	0.88	78,620
2020-12-08	0.89	0.89	0.86	0.88	411,320
2020-12-07	0.89	0.89	0.89	0.89	1,000,000
2020-12-04	0.89	0.89	0.89	0.89	216,153
2020-12-03	0.92	0.92	0.89	0.89	120,880
2020-12-02	0.92	0.92	0.92	0.92	135,815
2020-12-01	0.92	0.92	0.92	0.92	950,211
2020-11-30	0.89	0.92	0.89	0.92	237,086
2020-11-27	0.89	0.89	0.89	0.89	83,598
2020-11-26	0.89	0.89	0.89	0.89	2,176
2020-11-25	0.89	0.89	0.89	0.89	137,500
2020-11-24	0.89	0.89	0.89	0.89	237,157
2020-11-23	0.90	0.90	0.89	0.89	117,044
2020-11-20	0.93	0.93	0.93	0.93	0
2020-11-19	0.93	0.93	0.93	0.93	394,580
2020-11-18	0.93	0.93	0.93	0.93	321,489
2020-11-17	0.93	0.93	0.93	0.93	318,669
2020-11-16	0.93	0.93	0.93	0.93	658,527
2020-11-13	0.93	0.93	0.90	0.93	1,305,947
2020-11-12	0.93	0.93	0.93	0.93	1,133,178
2020-11-11	0.94	0.94	0.94	0.94	250,000
2020-11-10	0.94	0.94	0.94	0.94	1,233,759
2020-11-09	0.93	0.94	0.93	0.94	1,640,176
2020-11-06	0.93	0.93	0.93	0.93	2,250,000
2020-11-05	0.93	0.93	0.92	0.93	1,768,501
2020-11-04	0.83	0.93	0.83	0.93	1,539,271
2020-11-03	0.83	0.83	0.83	0.83	253,456
2020-11-02	0.80	0.83	0.80	0.83	2,654,720
2020-10-30	0.80	0.80	0.80	0.80	15,016
2020-10-29	0.80	0.80	0.75	0.80	0
2020-10-28	0.80	0.80	0.80	0.80	215,189
2020-10-27	0.80	0.80	0.80	0.80	9,584
2020-10-26	0.83	0.83	0.80	0.80	246,947
2020-10-23	0.83	0.83	0.83	0.83	0
2020-10-22	0.83	0.83	0.80	0.83	324,375
2020-10-21	0.83	0.83	0.83	0.83	0
2020-10-20	0.83	0.83	0.83	0.83	56,400
2020-10-16	0.84	0.84	0.80	0.84	50,000
2020-10-15	0.84	0.84	0.84	0.84	388,728
2020-10-14	0.84	0.84	0.84	0.84	250,400
2020-10-13	0.84	0.84	0.84	0.84	556,333
2020-10-12	0.87	0.87	0.84	0.84	1,798,475
2020-10-09	0.87	0.87	0.87	0.87	136,700
2020-10-08	0.87	0.87	0.87	0.87	221,001
2020-10-07	0.87	0.87	0.87	0.87	111,016
2020-10-06	0.87	0.87	0.87	0.87	0
2020-10-05	0.87	0.87	0.87	0.87	0
2020-10-02	0.87	0.87	0.87	0.87	0
2020-10-01	0.87	0.87	0.87	0.87	377,332
2020-09-30	0.87	0.87	0.87	0.87	0
2020-09-29	0.87	0.87	0.87	0.87	200,000
2020-09-28	0.88	0.88	0.85	0.87	1,289,321
2020-09-25	0.88	0.88	0.88	0.88	217,911
2020-09-24	0.92	0.92	0.88	0.88	809,000
2020-09-23	0.92	0.92	0.92	0.92	1,333,057
2020-09-22	0.82	0.92	0.82	0.92	16,207,424
2020-09-21	0.82	0.82	0.82	0.82	0
2020-09-18	0.82	0.82	0.82	0.82	824,108
2020-09-17	0.82	0.82	0.82	0.82	833,678
2020-09-16	0.82	0.82	0.82	0.82	0
2020-09-15	0.82	0.82	0.82	0.82	0
2020-09-14	0.82	0.82	0.82	0.82	128,082
2020-09-11	0.82	0.82	0.82	0.82	2,898,696
2020-09-10	0.82	0.82	0.82	0.82	0
2020-09-09	0.82	0.82	0.82	0.82	194,600
2020-09-08	0.82	0.82	0.82	0.82	601,511
2020-09-07	0.82	0.82	0.82	0.82	892,270
2020-09-04	0.82	0.82	0.82	0.82	114,635
2020-09-03	0.82	0.82	0.82	0.82	0
2020-09-02	0.83	0.83	0.82	0.82	234,594
2020-09-01	0.83	0.83	0.83	0.83	114,550
2020-08-28	0.83	0.83	0.83	0.83	0
2020-08-27	0.83	0.83	0.83	0.83	50,000
2020-08-26	0.83	0.83	0.83	0.83	14,753
2020-08-25	0.83	0.83	0.83	0.83	249,200
2020-08-24	0.80	0.83	0.75	0.83	1,915,230
2020-08-21	0.80	0.80	0.80	0.80	0
2020-08-20	0.80	0.83	0.75	0.80	914,951
2020-08-19	0.80	0.80	0.80	0.80	50,000
2020-08-18	0.80	0.80	0.80	0.80	20,000
2020-08-17	0.80	0.80	0.75	0.80	238,095
2020-08-14	0.80	0.80	0.80	0.80	0
2020-08-13	0.80	0.80	0.80	0.80	0
2020-08-12	0.83	0.83	0.80	0.80	500,000
2020-08-11	0.83	0.83	0.83	0.83	86,359
2020-08-10	0.83	0.83	0.83	0.83	28,712
2020-08-07	0.83	0.83	0.83	0.83	0
2020-08-06	0.80	0.83	0.80	0.83	775,985
2020-08-05	0.80	0.80	0.80	0.80	0
2020-08-04	0.80	0.80	0.80	0.80	144,140
2020-08-03	0.80	0.80	0.80	0.80	20,000
2020-07-31	0.80	0.80	0.80	0.80	0
2020-07-30	0.80	0.80	0.80	0.80	0
2020-07-29	0.80	0.80	0.80	0.80	2,519,047
2020-07-28	0.80	0.80	0.75	0.80	0
2020-07-27	0.80	0.80	0.80	0.80	2,516,666
2020-07-24	0.83	0.83	0.80	0.80	934,853
2020-07-23	0.83	0.83	0.83	0.83	15,515,406
2020-07-22	0.83	0.83	0.83	0.83	0
2020-07-21	0.83	0.83	0.80	0.83	59,965
2020-07-20	0.83	0.83	0.83	0.83	0
2020-07-17	0.83	0.83	0.83	0.83	0
2020-07-16	0.83	0.83	0.83	0.83	0
2020-07-15	0.83	0.83	0.83	0.83	14,800
2020-07-14	0.85	0.85	0.83	0.83	24,800
2020-07-13	0.85	0.85	0.85	0.85	60,000
2020-07-10	0.85	0.85	0.85	0.85	0
2020-07-09	0.85	0.85	0.85	0.85	0
2020-07-08	0.85	0.85	0.85	0.85	2,758
2020-07-07	0.85	0.85	0.85	0.85	2,800
2020-07-06	0.85	0.85	0.85	0.85	0
2020-07-03	0.85	0.85	0.85	0.85	991,107
2020-07-02	0.85	0.85	0.85	0.85	0
2020-07-01	0.85	0.85	0.80	0.85	250,000
2020-06-30	0.85	0.85	0.80	0.85	500,000
2020-06-29	0.85	0.85	0.85	0.85	0
2020-06-26	0.85	0.85	0.85	0.85	0
2020-06-25	0.85	0.85	0.85	0.85	0
2020-06-24	0.85	0.85	0.80	0.85	100,000
2020-06-23	0.85	0.85	0.85	0.85	326,243
2020-06-22	0.80	0.85	0.80	0.85	1,156,152
2020-06-19	0.80	0.80	0.80	0.80	20,000
2020-06-18	0.75	0.80	0.70	0.80	465,000
2020-06-17	0.75	0.75	0.75	0.75	715,700
2020-06-16	0.75	0.75	0.75	0.75	400,000
2020-06-15	0.75	0.75	0.70	0.75	3,002,000
2020-06-12	0.75	0.75	0.75	0.75	0
2020-06-11	0.75	0.75	0.70	0.75	0
2020-06-10	0.75	0.75	0.75	0.75	27,600
2020-06-09	0.75	0.75	0.70	0.75	73,049
2020-06-08	0.75	0.75	0.75	0.75	771,743
2020-06-05	0.75	0.75	0.75	0.75	2,168,066
2020-06-04	0.75	0.75	0.75	0.75	4,800
2020-06-03	0.75	0.75	0.75	0.75	0
2020-06-02	0.75	0.75	0.70	0.75	1,123,808
2020-06-01	0.75	0.75	0.75	0.75	613,600
2020-05-29	0.75	0.75	0.75	0.75	0
2020-05-28	0.75	0.75	0.75	0.75	500,000
2020-05-27	0.75	0.75	0.75	0.75	23,200
2020-05-26	0.75	0.75	0.75	0.75	84,000
2020-05-22	0.75	0.75	0.75	0.75	26,181
2020-05-21	0.75	0.75	0.75	0.75	4,800
2020-05-20	0.75	0.75	0.75	0.75	0
2020-05-19	0.75	0.75	0.75	0.75	84,000
2020-05-18	0.75	0.75	0.75	0.75	0
2020-05-15	0.75	0.75	0.75	0.75	24,800
2020-05-14	0.75	0.75	0.75	0.75	477,462
2020-05-13	0.73	0.75	0.70	0.75	67,820
2020-05-12	0.73	0.73	0.73	0.73	426,666
2020-05-11	0.73	0.73	0.73	0.73	257,925
2020-05-07	0.73	0.73	0.73	0.73	0
2020-05-06	0.73	0.73	0.73	0.73	0
2020-05-05	0.73	0.73	0.73	0.73	0
2020-05-04	0.73	0.73	0.73	0.73	1,117,015
2020-05-01	0.73	0.73	0.73	0.73	1,006
2020-04-30	0.73	0.73	0.73	0.73	89,381
2020-04-29	0.73	0.73	0.70	0.73	490,907
2020-04-28	0.73	0.75	0.70	0.73	1,934,364
2020-04-27	0.68	0.73	0.68	0.73	2,453,975
2020-04-24	0.65	0.70	0.65	0.68	3,337,600
2020-04-23	0.65	0.65	0.65	0.65	10,000
2020-04-22	0.65	0.65	0.65	0.65	0
2020-04-21	0.65	0.65	0.65	0.65	0
2020-04-20	0.60	0.65	0.60	0.65	264,000
2020-04-17	0.60	0.60	0.60	0.60	0
2020-04-16	0.60	0.60	0.60	0.60	0
2020-04-15	0.60	0.60	0.60	0.60	0
2020-04-14	0.60	0.60	0.60	0.60	0
2020-04-09	0.60	0.60	0.60	0.60	72,271
2020-04-08	0.60	0.60	0.55	0.60	160,000
2020-04-07	0.59	0.59	0.59	0.59	9,600
2020-04-06	0.59	0.59	0.59	0.59	0
2020-04-03	0.59	0.59	0.59	0.59	0
2020-04-03	0.59	0.59	0.59	0.59	2,400
2020-04-02	0.55	0.59	0.59	0.59	42,305
2020-04-02	0.55	0.59	0.52	0.55	42,305
2020-04-01	0.55	0.55	0.55	0.55	6,000,000
2020-04-01	0.55	0.55	0.55	0.55	0
2020-03-31	0.55	0.55	0.55	0.55	360,016
2020-03-30	0.55	0.55	0.55	0.55	0
2020-03-27	0.55	0.55	0.55	0.55	1,600
2020-03-26	0.55	0.55	0.55	0.55	0
2020-03-25	0.55	0.55	0.55	0.55	0
2020-03-24	0.55	0.55	0.55	0.55	0
2020-03-23	0.55	0.55	0.50	0.55	0
2020-03-20	0.55	0.55	0.55	0.55	0
2020-03-19	0.55	0.55	0.55	0.55	0
2020-03-18	0.57	0.57	0.50	0.57	6,970
2020-03-17	0.59	0.59	0.59	0.59	0
2020-03-16	0.61	0.61	0.59	0.61	10,158
2020-03-13	0.61	0.61	0.61	0.61	7,083
2020-03-12	0.70	0.70	0.60	0.70	529,800
2020-03-11	0.70	0.70	0.70	0.70	24,800
2020-03-10	0.75	0.75	0.75	0.75	1,225,227
2020-03-09	0.75	0.75	0.75	0.75	33,897
2020-03-06	0.80	0.80	0.39	0.75	416,666
2020-03-05	0.08	0.08	0.08	0.08	0
2020-03-04	0.08	0.08	0.08	0.08	3,700,000
2020-03-03	0.08	0.08	0.08	0.08	0
2020-03-02	0.08	0.08	0.08	0.08	18,260
2020-02-28	0.08	0.08	0.08	0.08	10,174,685
2020-02-27	0.08	0.08	0.08	0.08	0
2020-02-26	0.08	0.08	0.08	0.08	7,500,000
2020-02-25	0.08	0.08	0.08	0.08	8,018,796
2020-02-24	0.08	0.08	0.08	0.08	30,000
2020-02-21	0.08	0.08	0.08	0.08	5,100,000
2020-02-20	0.08	0.08	0.08	0.08	1,244,353
2020-02-19	0.08	0.08	0.08	0.08	13,043,969
2020-02-18	0.08	0.08	0.08	0.08	7,705,962
2020-02-17	0.08	0.08	0.08	0.08	19,588,330
2020-02-14	0.09	0.09	0.08	0.08	48,564,715
2020-02-13	0.08	0.09	0.08	0.09	32,014,784
2020-02-12	0.08	0.08	0.08	0.08	0
2020-02-11	0.08	0.08	0.07	0.08	435,714
2020-02-10	0.08	0.08	0.08	0.08	0
2020-02-07	0.08	0.08	0.08	0.08	0
2020-02-06	0.08	0.08	0.08	0.08	2,500,000
2020-02-05	0.07	0.08	0.07	0.08	2,694,662
2020-02-04	0.08	0.08	0.07	0.07	8,031,156
2020-02-03	0.08	0.08	0.07	0.08	2,500,000
2020-01-31	0.08	0.08	0.08	0.08	20,000
2020-01-30	0.08	0.08	0.08	0.08	1,000,000
2020-01-29	0.08	0.08	0.08	0.08	0
2020-01-28	0.08	0.08	0.08	0.08	595,795
2020-01-27	0.08	0.08	0.08	0.08	5,495,602
2020-01-24	0.08	0.08	0.08	0.08	147,406,918
2020-01-23	0.08	0.08	0.08	0.08	0
2020-01-22	0.08	0.08	0.08	0.08	35,209,126
2020-01-21	0.08	0.08	0.08	0.08	0
2020-01-20	0.08	0.08	0.08	0.08	0
2020-01-17	0.08	0.08	0.07	0.08	0
2020-01-16	0.08	0.08	0.07	0.08	0
2020-01-15	0.08	0.08	0.08	0.08	3,186,173
2020-01-14	0.08	0.08	0.08	0.08	2,505,485
2020-01-13	0.08	0.08	0.08	0.08	0
2020-01-10	0.08	0.08	0.07	0.08	0
2020-01-09	0.08	0.08	0.08	0.08	47,375,000
2020-01-08	0.08	0.08	0.08	0.08	0
2020-01-07	0.08	0.08	0.08	0.08	0
2020-01-06	0.08	0.08	0.08	0.08	112,500
2020-01-03	0.08	0.08	0.07	0.08	1,240,868
2020-01-02	0.08	0.08	0.08	0.08	137,000,000
2019-12-31	0.08	0.08	0.08	0.08	0
2019-12-30	0.08	0.08	0.08	0.08	3,764,606
2019-12-27	0.08	0.08	0.08	0.08	112,500
2019-12-24	0.08	0.08	0.08	0.08	0
2019-12-23	0.08	0.08	0.08	0.08	4,991,364
2019-12-20	0.08	0.08	0.08	0.08	1,014
2019-12-19	0.08	0.08	0.08	0.08	0
2019-12-18	0.08	0.08	0.08	0.08	273,303
2019-12-17	0.08	0.08	0.08	0.08	0
2019-12-16	0.08	0.08	0.08	0.08	0
2019-12-13	0.08	0.08	0.08	0.08	14,921,239
2019-12-12	0.08	0.08	0.08	0.08	511,141
2019-12-11	0.08	0.08	0.08	0.08	0
2019-12-10	0.08	0.08	0.08	0.08	312,884
2019-12-09	0.08	0.08	0.08	0.08	179,007
2019-12-06	0.08	0.08	0.08	0.08	0
2019-12-05	0.08	0.08	0.08	0.08	0
2019-12-04	0.08	0.08	0.08	0.08	52,599
2019-12-03	0.08	0.08	0.08	0.08	16,309,257
2019-12-02	0.08	0.08	0.08	0.08	2,000,000
2019-11-29	0.08	0.08	0.08	0.08	0
2019-11-28	0.08	0.08	0.08	0.08	2,625,209
2019-11-27	0.08	0.08	0.08	0.08	3,785,486
2019-11-26	0.08	0.08	0.08	0.08	1,287,469
2019-11-25	0.08	0.08	0.08	0.08	1,684,771
2019-11-22	0.08	0.08	0.08	0.08	2,500,000
2019-11-21	0.08	0.08	0.08	0.08	15,444,696
2019-11-20	0.08	0.08	0.08	0.08	45,046,364
2019-11-19	0.08	0.08	0.08	0.08	7,925,431
2019-11-18	0.08	0.08	0.08	0.08	27,585,244
2019-11-15	0.08	0.08	0.08	0.08	38,718,466
2019-11-14	0.08	0.08	0.07	0.08	0
2019-11-13	0.08	0.08	0.08	0.08	394,272
2019-11-12	0.08	0.08	0.08	0.08	939,220
2019-11-11	0.08	0.08	0.07	0.08	0
2019-11-08	0.08	0.08	0.08	0.08	20,000,000
2019-11-07	0.08	0.08	0.08	0.08	0
2019-11-06	0.08	0.08	0.08	0.08	13,911,535
2019-11-05	0.08	0.08	0.07	0.08	500,000
2019-11-04	0.08	0.08	0.08	0.08	644,135
2019-11-01	0.08	0.08	0.08	0.08	539,332
2019-10-31	0.08	0.08	0.08	0.08	500,000
2019-10-30	0.07	0.07	0.07	0.07	0
2019-10-29	0.07	0.07	0.07	0.07	0
2019-10-28	0.07	0.07	0.07	0.07	0
2019-10-25	0.07	0.07	0.07	0.07	539,332
2019-10-24	0.07	0.07	0.07	0.07	2,678,151
2019-10-23	0.07	0.07	0.07	0.07	6,699,329
2019-10-22	0.07	0.07	0.07	0.07	19,990,000
2019-10-21	0.07	0.07	0.07	0.07	0
2019-10-18	0.07	0.07	0.07	0.07	728,744
2019-10-17	0.07	0.07	0.07	0.07	4,710,470
2019-10-16	0.07	0.07	0.07	0.07	500,000
2019-10-15	0.07	0.07	0.07	0.07	3,481,525
2019-10-14	0.07	0.07	0.07	0.07	4,464,751
2019-10-11	0.07	0.07	0.07	0.07	747,588
2019-10-10	0.07	0.07	0.07	0.07	13,000
2019-10-09	0.08	0.08	0.07	0.07	2,500,000
2019-10-08	0.08	0.08	0.08	0.08	0
2019-10-07	0.08	0.08	0.08	0.08	0
2019-10-04	0.08	0.08	0.08	0.08	693,876
2019-10-03	0.08	0.08	0.08	0.08	13,891
2019-10-02	0.08	0.08	0.08	0.08	7,711,470
2019-10-01	0.08	0.08	0.08	0.08	3,195,735
2019-09-30	0.08	0.08	0.08	0.08	18,738,412
2019-09-27	0.08	0.08	0.08	0.08	48,246,345
2019-09-26	0.08	0.08	0.08	0.08	626,891
2019-09-25	0.08	0.08	0.07	0.08	6,369,426
2019-09-24	0.08	0.08	0.08	0.08	3,998,192
2019-09-23	0.08	0.08	0.07	0.08	2,000,000
2019-09-20	0.07	0.08	0.07	0.08	5,250,000
2019-09-19	0.08	0.08	0.07	0.07	5,500,000
2019-09-18	0.08	0.08	0.08	0.08	20,812,500
2019-09-17	0.08	0.08	0.08	0.08	1,235,062
2019-09-16	0.08	0.08	0.08	0.08	8,485,062
2019-09-13	0.08	0.08	0.08	0.08	10,312,500
2019-09-12	0.07	0.08	0.06	0.08	12,750,000
2019-09-11	0.07	0.07	0.07	0.07	6,900,000
2019-09-10	0.07	0.07	0.07	0.07	606,825
2019-09-09	0.07	0.07	0.07	0.07	0
2019-09-06	0.07	0.07	0.07	0.07	124,694
2019-09-05	0.07	0.07	0.07	0.07	1,423,436
2019-09-04	0.07	0.07	0.07	0.07	1,142,784
2019-09-03	0.07	0.07	0.07	0.07	0
2019-09-02	0.07	0.07	0.07	0.07	1,050,266
2019-08-30	0.07	0.07	0.07	0.07	3,000,000
2019-08-29	0.08	0.08	0.07	0.08	11,154,623
2019-08-28	0.08	0.08	0.08	0.08	6,013,888
2019-08-27	0.08	0.08	0.08	0.08	3,500,000
2019-08-23	0.08	0.08	0.07	0.08	618,686
2019-08-22	0.08	0.08	0.08	0.08	0
2019-08-21	0.08	0.08	0.08	0.08	0
2019-08-20	0.08	0.08	0.08	0.08	370,000
2019-08-19	0.08	0.08	0.08	0.08	655,405
2019-08-16	0.08	0.08	0.08	0.08	0
2019-08-15	0.08	0.08	0.08	0.08	79,916
2019-08-14	0.08	0.08	0.08	0.08	4,362,831
2019-08-13	0.08	0.08	0.08	0.08	604,000
2019-08-12	0.08	0.08	0.08	0.08	0
2019-08-09	0.08	0.08	0.08	0.08	0
2019-08-08	0.08	0.08	0.08	0.08	101,473
2019-08-07	0.08	0.08	0.08	0.08	0
2019-08-06	0.08	0.08	0.08	0.08	0
2019-08-05	0.08	0.08	0.08	0.08	650,000
2019-08-02	0.08	0.08	0.08	0.08	500,000
2019-08-01	0.08	0.08	0.08	0.08	4,000,000
2019-07-31	0.08	0.08	0.08	0.08	1,300,326
2019-07-30	0.08	0.08	0.08	0.08	0
2019-07-29	0.08	0.08	0.07	0.08	3,526,891
2019-07-26	0.08	0.08	0.08	0.08	50,000
2019-07-25	0.08	0.08	0.08	0.08	0
2019-07-24	0.08	0.08	0.08	0.08	604,073
2019-07-23	0.08	0.08	0.08	0.08	0
2019-07-22	0.08	0.08	0.08	0.08	0
2019-07-19	0.08	0.08	0.08	0.08	34,307,854
2019-07-18	0.08	0.08	0.08	0.08	6,598,775
2019-07-17	0.08	0.08	0.08	0.08	125,000
2019-07-16	0.08	0.08	0.08	0.08	6,977,088
2019-07-15	0.08	0.08	0.08	0.08	753,740
2019-07-12	0.08	0.08	0.08	0.08	5,000,000
2019-07-11	0.08	0.08	0.08	0.08	0
2019-07-10	0.08	0.08	0.08	0.08	3,800,326
2019-07-09	0.08	0.08	0.08	0.08	894,824
2019-07-08	0.08	0.08	0.08	0.08	0
2019-07-05	0.08	0.08	0.08	0.08	3,000
2019-07-04	0.08	0.08	0.08	0.08	5,503,000
2019-07-03	0.08	0.08	0.08	0.08	0
2019-07-02	0.08	0.08	0.08	0.08	17,503,000
2019-07-01	0.08	0.08	0.08	0.08	23,000,000
2019-06-28	0.09	0.09	0.08	0.08	1,550,000
2019-06-27	0.09	0.09	0.09	0.09	7,508,961
2019-06-26	0.09	0.09	0.09	0.09	150,000
2019-06-25	0.09	0.09	0.09	0.09	0
2019-06-24	0.09	0.09	0.09	0.09	2,000
2019-06-21	0.09	0.09	0.09	0.09	64,153
2019-06-20	0.09	0.09	0.09	0.09	3,000
2019-06-19	0.09	0.09	0.09	0.09	48,133
2019-06-18	0.09	0.09	0.09	0.09	1,760
2019-06-17	0.09	0.09	0.09	0.09	1,797
2019-06-14	0.09	0.09	0.08	0.09	0
2019-06-13	0.09	0.09	0.09	0.09	0
2019-06-12	0.09	0.09	0.09	0.09	1,030,105
2019-06-11	0.09	0.09	0.09	0.09	2,046,971
2019-06-10	0.09	0.09	0.09	0.09	0
2019-06-07	0.09	0.09	0.09	0.09	613,278
2019-06-06	0.09	0.09	0.09	0.09	0
2019-06-05	0.09	0.09	0.09	0.09	0
2019-06-04	0.09	0.09	0.09	0.09	0
2019-06-03	0.09	0.09	0.09	0.09	400,000
2019-05-31	0.09	0.09	0.09	0.09	0
2019-05-30	0.09	0.09	0.08	0.09	0
2019-05-29	0.09	0.09	0.09	0.09	200,000
2019-05-28	0.09	0.09	0.09	0.09	0
2019-05-24	0.09	0.09	0.09	0.09	0
2019-05-23	0.09	0.09	0.09	0.09	1,000,000
2019-05-22	0.09	0.09	0.09	0.09	0
2019-05-21	0.09	0.09	0.09	0.09	0
2019-05-20	0.09	0.09	0.09	0.09	0
2019-05-17	0.09	0.09	0.09	0.09	0

Share	Price	Change
Belluscura (BELL)	15.75	0%
Kore Potash (KP2)	0.95	0%
Nexus Infrastr. (NEXS)	102.50	0%
Heiq (HEIQ)	13.075	0%
Watches Switz (WOSG)	405.00	0%

Share	Price	Change
Regtech Open (RTOP)	1.55	0%
Mc Mining (MCM)	7.00	0%
Libertine Hold (LIB)	2.75	0%
Chrysalis Inves (CHRY)	77.30	0%
Lunglife Ai (LLAI)	21.50	0%

Share	Price	Volume
Supply@me Cap (SYME)	0.01895	0
Mosman Oil Gas (MSMN)	0.021	0
Clontarf (CLON)	0.047	0
Beacon Energy. (BCE)	0.0525	0
Cap-xx (CPX)	0.086	0