Sprtreexcetfgbx Share History

Sprtreexcetfgbx Share Price history. The following table shows end-of-day data REXX historical share prices for Sprtreexcetfgbx, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

REXX.L
Share Price REXX.L
Charts REXX.L
Trades REXX.L
History Compare
REXX.L REXX.L
Share News REXX.L
RNS REXX.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-01	559.10	559.10	559.10	550.20	250
2026-09-30	570.40	570.40	568.80	568.80	0
2026-09-29	571.95	571.95	570.40	570.40	0
2026-09-28	595.80	595.80	571.95	571.95	0
2026-09-25	602.15	602.15	595.80	595.80	0
2026-09-24	606.05	606.05	602.15	602.15	0
2026-09-23	606.05	606.05	606.05	606.05	0

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0041	28.13%
Boohoo (DEBS)	24.25	15.48%
Tooru (TOO)	0.16	10.34%
United Oil&gas (UOG)	0.22	10%
Bezant Resources PLC (BZT)	0.15	9.09%

Top Fallers

Share	Price	Change
IG (IGG)	1,003.00	-21.58%
Petra Diamonds (PDL)	4.69	-11.84%
Forgent (FORG)	0.013	-10.34%
Plus500 (PLUS)	3,124.00	-8.55%
Uk Energy Group (UKEN)	0.00825	-8.33%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0041	4,177,561,237
Tower Resources (TRP)	0.017	727,619,490
Forgent (FORG)	0.013	387,214,560
Premier African Minerals (PREM)	0.00545	350,486,651
Red Rock Resources (RRR)	0.016	183,260,380

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.