Renalytix Plc Share Trades

Renalytix Plc share trades.

The following table shows today's trades for Renalytix Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RENX.L
Share Price RENX.L
Charts RENX.L
Trades RENX.L
History Compare
RENX.L RENX.L
Share News RENX.L
RNS RENX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:24:47 - 18-Sep-26	6.0628	11,929	Sell*	6.00	6.50
16:13:33 - 18-Sep-26	6.38	14,807	Buy*	6.00	6.50
16:01:39 - 18-Sep-26	6.287	87,402	Buy*	6.00	6.50
16:01:29 - 18-Sep-26	6.287	70,400	Buy*	6.00	6.50
15:43:11 - 18-Sep-26	6.50	7,609	Buy*	6.00	6.50
15:43:11 - 18-Sep-26	6.00	166	Sell*	6.00	6.50
15:43:11 - 18-Sep-26	6.00	100	Sell*	6.00	6.50
15:43:11 - 18-Sep-26	6.50	3,939	Buy*	6.00	6.50
15:43:11 - 18-Sep-26	6.50	100	Buy*	6.00	6.50
15:43:11 - 18-Sep-26	6.50	2,000	Buy*	6.00	6.50
15:43:11 - 18-Sep-26	6.50	15	Buy*	6.00	6.50
15:42:55 - 18-Sep-26	6.19	24,232	Buy*	5.80	6.50
15:41:18 - 18-Sep-26	6.19	32,310	Buy*	5.80	6.50
15:35:53 - 18-Sep-26	6.4932	616	Buy*	5.80	6.50
15:20:33 - 18-Sep-26	6.0111	78,414	Sell*	5.80	6.50
15:10:47 - 18-Sep-26	6.4931	231	Buy*	5.80	6.50
14:40:17 - 18-Sep-26	6.4799	161	Buy*	5.80	6.50
13:44:07 - 18-Sep-26	6.19	32,253	Buy*	5.80	6.50
11:51:07 - 18-Sep-26	6.1975	75,000	Buy*	5.80	6.50
11:06:32 - 18-Sep-26	6.1975	3,000	Buy*	5.80	6.50
11:01:11 - 18-Sep-26	6.1975	775	Buy*	5.80	6.50
10:54:32 - 18-Sep-26	5.977	10,152	Sell*	5.80	6.50
10:33:16 - 18-Sep-26	6.0678	23,073	Sell*	5.80	6.50
10:06:33 - 18-Sep-26	6.0661	446	Sell*	5.80	6.50
09:55:04 - 18-Sep-26	6.2249	9,999	Buy*	5.80	6.50
09:25:47 - 18-Sep-26	5.80	175	Sell*	5.80	6.50
08:56:05 - 18-Sep-26	5.94	1,000	Sell*	5.80	6.50
08:35:01 - 18-Sep-26	6.493	65	Buy*	5.80	6.50
08:11:18 - 18-Sep-26	6.2249	16,000	Buy*	5.80	6.50

Top Risers

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.