Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Renalytix Plc Share Price
Renalytix Plc Share Trades

Renalytix Plc Share Trades

Renalytix Plc share trades.

The following table shows today's trades for Renalytix Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RENX.L
Share PriceRENX.L
ChartsRENX.L
TradesRENX.L
HistoryCompare
RENX.LRENX.L
Share NewsRENX.L
RNSRENX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:46:44 - 07-May-24 27.00 40,000 Buy* 26.00 27.00
15:22:24 - 07-May-24 27.00 -30,000 Unknown* 26.00 27.00
15:22:24 - 07-May-24 27.00 30,000 Buy* 26.00 27.00
15:20:17 - 07-May-24 27.00 10,000 Buy* 26.00 27.00
15:20:17 - 07-May-24 27.00 10,000 Buy* 26.00 27.00
15:16:49 - 07-May-24 26.25 25,000 Sell* 26.00 28.00
15:16:32 - 07-May-24 26.22 25,000 Sell* 26.00 28.00
15:06:31 - 07-May-24 26.00 22,000 Sell* 26.00 28.00
14:56:39 - 07-May-24 27.00 30,000 Unknown* 26.00 28.00
14:50:11 - 07-May-24 27.04 1,465 Buy* 26.00 28.00
14:41:15 - 07-May-24 27.045 2,174 Buy* 26.00 28.00
14:22:23 - 07-May-24 27.09 28,327 Buy* 26.00 28.00
13:32:32 - 07-May-24 26.20 25,000 Sell* 26.00 28.00
13:28:39 - 07-May-24 26.20 1,490 Sell* 26.00 28.00
13:09:24 - 07-May-24 26.20 940 Sell* 26.00 28.00
13:06:21 - 07-May-24 27.15 14,123 Buy* 26.00 28.00
13:04:28 - 07-May-24 27.15 36,817 Buy* 26.00 28.00
11:56:18 - 07-May-24 27.20 3,694 Buy* 26.00 28.00
11:42:34 - 07-May-24 26.10 44 Sell* 26.00 28.00
10:52:33 - 07-May-24 26.10 3,550 Sell* 26.00 28.00
10:41:24 - 07-May-24 27.30 467 Buy* 26.00 28.00
10:06:35 - 07-May-24 27.00 1,867 Unknown* 26.00 28.00
09:41:34 - 07-May-24 27.40 3,200 Sell* 27.00 28.00
08:33:26 - 07-May-24 27.00 1,819 Sell* 27.00 28.00
08:27:34 - 07-May-24 27.00 1,667 Sell* 27.00 28.00
08:08:09 - 07-May-24 27.445 40,000 Sell* 27.00 28.00
07:50:09 - 07-May-24 27.00 1,849 Sell* 27.00 28.00
07:47:19 - 07-May-24 27.475 2,918 Sell* 27.00 28.00
07:42:31 - 07-May-24 27.00 3,704 Sell* 27.00 28.00
07:40:00 - 07-May-24 27.50 18,168 Buy* 27.00 28.00
07:39:54 - 07-May-24 27.00 65 Sell* 27.00 28.00
07:13:30 - 07-May-24 27.00 3,704 Sell* 27.00 28.00
07:02:16 - 07-May-24 27.70 10,000 Buy* 27.00 28.00
07:02:11 - 07-May-24 28.00 78 Buy* 27.00 28.00
07:01:33 - 07-May-24 27.10 30,000 Sell* 27.00 28.00
07:00:11 - 07-May-24 27.10 1,500 Sell* 27.00 28.00
Top Risers
Share Change
Helix Exploration (HEX)20.800%
Totally (TLY)6.600%
Angle (AGL)21.250%
Asiamet Res (ARS)1.300%
PipeHawk (PIP)7.500%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.240%
Regtech Open (RTOP)2.290%
Ceps (CEPS)18.000%
Deltic Energy (DELT)17.000%
Cloudified Holdings Limited (CHL)6.000%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0650
Cap-xx (CPX)0.08250
Lloyds (LLOY)53.720
Mosman Oil Gas (MSMN)0.020
Supply@me Cap (SYME)0.0240

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.