Renalytix Plc Share Trades

Renalytix Plc share trades.

The following table shows today's trades for Renalytix Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RENX.L
Share Price RENX.L
Charts RENX.L
Trades RENX.L
History Compare
RENX.L RENX.L
Share News RENX.L
RNS RENX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:55:29 - 15-Apr-26	2.00	25,652	Buy*	1.90	2.00
15:14:08 - 15-Apr-26	2.00	552,577	Buy*	1.90	2.00
15:11:25 - 15-Apr-26	1.97	119,729	Buy*	1.90	2.00
14:12:58 - 15-Apr-26	2.00	5,000	Buy*	1.90	2.00
10:42:28 - 15-Apr-26	2.00	668	Buy*	1.90	2.00
09:55:15 - 15-Apr-26	1.9551	797	Buy*	1.90	2.00
09:34:07 - 15-Apr-26	2.00	2,450	Buy*	1.90	2.00
09:14:17 - 15-Apr-26	1.9551	150	Buy*	1.90	2.00
09:13:06 - 15-Apr-26	2.00	60	Buy*	1.90	2.00

Top Risers

Share	Price	Change
Great Western Mining Corporation PLC (GWMO)	2.90	0%
Oracle Power (ORCP)	0.0625	0%
Silver Bullet (SBDS)	23.00	0%
Active Energy (AEG)	0.0925	0%
Rank Group Plc (RNK)	106.60	0%

Top Fallers

Share	Price	Change
PipeHawk (PIP)	2.25	0%
Trellus Health. (TRLS)	0.175	0%
Empyrean (EME)	0.065	0%
Wellnex Life (WNX)	7.00	0%
Proservice Bldg (PRO)	4.16	0%

Top By Volume

Share	Price	Volume
Oracle Power (ORCP)	0.0625	0
Premier African Minerals (PREM)	0.0165	0
Tower Resources (TRP)	0.026	0
Quantum Helium (QHE)	0.044	0
Empyrean (EME)	0.065	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.