Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-25 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-24 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-23 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-22 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-19 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-18 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-17 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-16 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-15 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-12 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-11 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-10 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-09 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-08 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-05 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-04 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-03 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-02 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-04-01 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-29 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-27 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-26 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-25 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-22 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-21 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-20 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-19 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-18 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-15 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-14 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-13 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-12 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-11 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-08 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-07 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-06 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-05 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-04 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-03-01 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-29 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-27 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-26 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-23 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-22 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-21 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-20 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-19 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-16 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-15 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-14 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-13 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-12 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-09 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-08 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-07 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-06 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 2024-02-05 | 3.45 | 3.45 | 3.38 | 3.28 | 177,620 |
| 2024-02-02 | 3.40 | 3.45 | 3.40 | 3.45 | 399,802 |
| 2024-02-01 | 3.70 | 3.70 | 3.40 | 3.40 | 116,081 |
| 2024-01-31 | 3.80 | 3.80 | 3.70 | 3.70 | 147,896 |
| 2024-01-30 | 3.55 | 3.80 | 3.45 | 3.80 | 266,136 |
| 2024-01-29 | 3.85 | 3.85 | 3.55 | 3.55 | 138,311 |
| 2024-01-26 | 3.90 | 3.90 | 3.85 | 3.85 | 37,779 |
| 2024-01-25 | 3.65 | 3.90 | 3.65 | 3.90 | 244,524 |
| 2024-01-24 | 4.05 | 3.70 | 3.70 | 3.70 | 395,192 |
| 2024-01-23 | 4.05 | 4.10 | 4.05 | 4.10 | 18,013 |
| 2024-01-22 | 4.05 | 4.05 | 4.05 | 4.05 | 162,860 |
| 2024-01-19 | 4.05 | 4.15 | 4.05 | 4.15 | 54,649 |
| 2024-01-18 | 4.15 | 4.15 | 4.05 | 4.05 | 60,835 |
| 2024-01-17 | 4.45 | 4.45 | 4.15 | 4.15 | 187,919 |
| 2024-01-16 | 4.55 | 4.55 | 4.45 | 4.45 | 75,366 |
| 2024-01-15 | 4.55 | 4.55 | 4.55 | 4.55 | 100,256 |
| 2024-01-12 | 4.55 | 4.55 | 4.55 | 4.55 | 44,255 |
| 2024-01-11 | 4.60 | 4.60 | 4.55 | 4.55 | 55,360 |
| 2024-01-10 | 4.65 | 4.90 | 4.60 | 4.65 | 127,040 |
| 2024-01-09 | 4.75 | 4.75 | 4.65 | 4.65 | 69,768 |
| 2024-01-08 | 5.10 | 5.10 | 4.75 | 4.75 | 357,417 |
| 2024-01-05 | 3.90 | 5.40 | 5.10 | 5.10 | 7,750,640 |
| 2024-01-04 | 3.50 | 4.07 | 3.90 | 3.90 | 3,006,806 |
| 2024-01-03 | 3.50 | 3.50 | 3.50 | 3.50 | 497,723 |
| 2024-01-02 | 3.50 | 3.50 | 3.50 | 3.50 | 6,874 |
| 2024-01-01 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-12-29 | 3.50 | 3.50 | 3.50 | 3.50 | 1,637 |
| 2023-12-28 | 3.50 | 3.50 | 3.50 | 3.50 | 14,382 |
| 2023-12-27 | 3.50 | 3.50 | 3.50 | 3.50 | 39,773 |
| 2023-12-26 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-12-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2023-12-22 | 3.50 | 3.50 | 3.50 | 3.50 | 28,266 |
| 2023-12-21 | 3.65 | 3.65 | 3.45 | 3.50 | 241,849 |
| 2023-12-20 | 3.65 | 3.65 | 3.65 | 3.65 | 140,635 |
| 2023-12-19 | 3.65 | 3.68 | 3.65 | 3.68 | 47,516 |
| 2023-12-18 | 3.65 | 3.65 | 3.65 | 3.65 | 164,867 |
| 2023-12-15 | 3.60 | 3.65 | 3.60 | 3.65 | 298,677 |
| 2023-12-14 | 3.75 | 3.75 | 3.25 | 3.60 | 285,288 |
| 2023-12-13 | 3.85 | 3.85 | 3.75 | 3.75 | 274,808 |
| 2023-12-12 | 3.75 | 3.85 | 3.75 | 3.85 | 298,414 |
| 2023-12-11 | 3.90 | 3.90 | 3.75 | 3.75 | 29,163 |
| 2023-12-08 | 3.90 | 3.90 | 3.90 | 3.90 | 19,359 |
| 2023-12-07 | 3.90 | 3.90 | 3.90 | 3.90 | 2,795 |
| 2023-12-06 | 4.25 | 4.25 | 3.90 | 3.90 | 133,774 |
| 2023-12-05 | 4.25 | 4.25 | 4.15 | 4.25 | 14,453 |
| 2023-12-04 | 4.25 | 4.25 | 4.25 | 4.25 | 32,000 |
| 2023-12-01 | 4.25 | 4.25 | 4.25 | 4.25 | 132,697 |
| 2023-11-30 | 4.25 | 4.25 | 4.25 | 4.25 | 150,793 |
| 2023-11-29 | 4.25 | 4.25 | 4.25 | 4.25 | 2,168 |
| 2023-11-28 | 4.25 | 4.25 | 4.25 | 4.25 | 6,946 |
| 2023-11-27 | 4.25 | 4.25 | 4.25 | 4.25 | 365,903 |
| 2023-11-24 | 4.13 | 4.25 | 4.13 | 4.25 | 834,036 |
| 2023-11-23 | 3.75 | 4.13 | 3.75 | 4.13 | 3,171,944 |
| 2023-11-22 | 3.75 | 3.75 | 3.75 | 3.75 | 296,356 |
| 2023-11-21 | 4.13 | 3.88 | 3.63 | 3.63 | 800,614 |
| 2023-11-20 | 4.25 | 4.25 | 4.13 | 4.13 | 249,378 |
| 2023-11-17 | 4.25 | 4.25 | 4.25 | 4.25 | 50,794 |
| 2023-11-16 | 4.25 | 4.25 | 4.25 | 4.25 | 46,827 |
| 2023-11-15 | 4.75 | 4.75 | 4.25 | 4.25 | 181,243 |
| 2023-11-14 | 4.75 | 4.75 | 4.75 | 4.75 | 938 |
| 2023-11-13 | 4.85 | 4.85 | 4.75 | 4.75 | 65,685 |
| 2023-11-10 | 5.10 | 5.10 | 4.85 | 4.85 | 41,948 |
| 2023-11-09 | 5.35 | 5.35 | 5.10 | 5.10 | 160,798 |
| 2023-11-08 | 5.35 | 5.45 | 5.35 | 5.35 | 203,815 |
| 2023-11-07 | 5.35 | 5.35 | 5.35 | 5.35 | 3,782 |
| 2023-11-06 | 5.35 | 5.35 | 5.35 | 5.35 | 561 |
| 2023-11-03 | 5.35 | 5.35 | 5.35 | 5.35 | 1,686 |
| 2023-11-02 | 5.25 | 5.35 | 5.25 | 5.35 | 222,240 |
| 2023-11-01 | 5.25 | 5.25 | 5.25 | 5.25 | 17,062 |
| 2023-10-31 | 5.25 | 5.25 | 5.25 | 5.25 | 51,518 |
| 2023-10-30 | 5.25 | 5.25 | 5.25 | 5.25 | 8,850 |
| 2023-10-27 | 5.25 | 5.25 | 5.25 | 5.25 | 8,649 |
| 2023-10-26 | 5.25 | 5.25 | 5.25 | 5.25 | 23,839 |
| 2023-10-25 | 5.15 | 5.25 | 5.15 | 5.25 | 22,755 |
| 2023-10-24 | 5.50 | 5.50 | 5.15 | 5.15 | 220,804 |
| 2023-10-23 | 5.85 | 5.85 | 5.50 | 5.50 | 143,725 |
| 2023-10-20 | 5.85 | 5.70 | 5.70 | 5.85 | 75,401 |
| 2023-10-19 | 5.85 | 5.85 | 5.85 | 5.85 | 933 |
| 2023-10-18 | 5.85 | 5.85 | 5.85 | 5.85 | 10,916 |
| 2023-10-17 | 5.85 | 5.85 | 5.85 | 5.85 | 16 |
| 2023-10-16 | 6.10 | 6.10 | 5.85 | 5.85 | 7,157 |
| 2023-10-13 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2023-10-12 | 6.10 | 6.10 | 6.10 | 6.10 | 1,685 |
| 2023-10-11 | 6.10 | 6.10 | 6.10 | 6.10 | 21,107 |
| 2023-10-10 | 6.10 | 6.10 | 6.10 | 6.10 | 59,239 |
| 2023-10-09 | 6.10 | 5.80 | 5.80 | 5.80 | 40,191 |
| 2023-10-06 | 6.10 | 6.50 | 6.50 | 6.50 | 4,639 |
| 2023-10-05 | 6.10 | 6.10 | 6.10 | 6.10 | 4,527 |
| 2023-10-04 | 5.85 | 6.10 | 5.85 | 6.10 | 176,980 |
| 2023-10-03 | 6.25 | 6.25 | 5.85 | 5.85 | 100,041 |
| 2023-10-02 | 6.25 | 6.25 | 6.25 | 6.25 | 151,074 |
| 2023-09-29 | 5.85 | 6.25 | 6.20 | 6.25 | 158,947 |
| 2023-09-28 | 5.75 | 5.85 | 5.75 | 5.85 | 174,542 |
| 2023-09-27 | 6.75 | 6.75 | 5.75 | 5.75 | 333,375 |
| 2023-09-26 | 7.00 | 7.00 | 6.75 | 6.75 | 165,044 |
| 2023-09-25 | 7.00 | 7.00 | 7.00 | 7.00 | 8,473 |
| 2023-09-22 | 7.00 | 7.00 | 7.00 | 7.00 | 73,795 |
| 2023-09-21 | 7.00 | 7.00 | 7.00 | 7.00 | 7,886 |
| 2023-09-20 | 7.00 | 7.00 | 7.00 | 7.00 | 161,542 |
| 2023-09-19 | 7.25 | 7.25 | 7.00 | 7.00 | 58,335 |
| 2023-09-18 | 7.25 | 7.25 | 7.25 | 7.25 | 197,244 |
| 2023-09-15 | 7.75 | 7.75 | 7.25 | 7.25 | 80,228 |
| 2023-09-14 | 7.68 | 7.75 | 7.68 | 7.75 | 13,589 |
| 2023-09-13 | 7.75 | 7.75 | 7.75 | 7.75 | 2,088 |
| 2023-09-12 | 7.75 | 7.75 | 7.60 | 7.75 | 111,722 |
| 2023-09-11 | 7.75 | 7.75 | 7.75 | 7.75 | 475,439 |
| 2023-09-08 | 8.25 | 8.25 | 7.75 | 7.75 | 207,409 |
| 2023-09-07 | 8.75 | 8.75 | 8.25 | 8.25 | 30,587 |
| 2023-09-06 | 8.75 | 8.75 | 8.75 | 8.75 | 77,705 |
| 2023-09-05 | 8.75 | 8.75 | 8.75 | 8.75 | 7,570 |
| 2023-09-04 | 9.25 | 9.50 | 8.75 | 8.75 | 324,313 |
| 2023-09-01 | 9.25 | 9.25 | 9.25 | 9.25 | 68,007 |
| 2023-08-31 | 9.25 | 9.25 | 9.25 | 9.25 | 56,011 |
| 2023-08-30 | 9.50 | 9.50 | 9.25 | 9.25 | 108,301 |
| 2023-08-29 | 9.75 | 9.75 | 9.50 | 9.50 | 62,259 |
| 2023-08-28 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-08-25 | 9.75 | 9.75 | 9.75 | 9.75 | 92,793 |
| 2023-08-24 | 9.75 | 9.75 | 9.75 | 9.75 | 41,570 |
| 2023-08-23 | 9.75 | 9.78 | 9.78 | 9.75 | 37,933 |
| 2023-08-22 | 9.75 | 9.75 | 9.75 | 9.75 | 15,411 |
| 2023-08-21 | 9.75 | 9.75 | 9.75 | 9.75 | 198,345 |
| 2023-08-18 | 9.75 | 9.75 | 9.75 | 9.75 | 139,511 |
| 2023-08-17 | 9.75 | 9.75 | 9.75 | 9.75 | 82,831 |
| 2023-08-16 | 9.75 | 9.75 | 9.75 | 9.75 | 17,821 |
| 2023-08-15 | 9.75 | 9.75 | 9.75 | 9.75 | 92 |
| 2023-08-14 | 9.75 | 9.75 | 9.75 | 9.75 | 102,010 |
| 2023-08-11 | 10.00 | 10.00 | 9.75 | 9.75 | 41,109 |
| 2023-08-10 | 10.00 | 10.00 | 10.00 | 10.00 | 31,697 |
| 2023-08-09 | 10.00 | 10.00 | 10.00 | 10.00 | 5,181 |
| 2023-08-08 | 10.00 | 10.00 | 10.00 | 10.00 | 22,042 |
| 2023-08-07 | 10.00 | 10.00 | 10.00 | 10.00 | 414,456 |
| 2023-08-04 | 10.00 | 10.00 | 10.00 | 10.00 | 74,361 |
| 2023-08-03 | 9.75 | 10.00 | 9.75 | 10.00 | 377,760 |
| 2023-08-02 | 10.25 | 10.20 | 10.20 | 10.20 | 342,350 |
| 2023-08-01 | 9.00 | 10.50 | 10.25 | 10.25 | 895,047 |
| 2023-07-31 | 8.75 | 8.80 | 8.80 | 8.80 | 205,106 |
| 2023-07-28 | 8.75 | 8.75 | 8.75 | 8.75 | 17,274 |
| 2023-07-27 | 8.75 | 8.75 | 8.75 | 8.75 | 16,390 |
| 2023-07-26 | 8.75 | 8.75 | 8.75 | 8.75 | 25,000 |
| 2023-07-25 | 8.75 | 8.75 | 8.75 | 8.75 | 22,388 |
| 2023-07-24 | 8.75 | 8.75 | 8.75 | 8.75 | 29,066 |
| 2023-07-21 | 9.00 | 9.00 | 8.75 | 8.75 | 221,418 |
| 2023-07-20 | 9.25 | 9.25 | 9.00 | 9.00 | 141,641 |
| 2023-07-19 | 9.25 | 9.25 | 9.25 | 9.25 | 28,695 |
| 2023-07-18 | 9.25 | 9.25 | 9.25 | 9.25 | 258,039 |
| 2023-07-17 | 9.20 | 9.25 | 9.20 | 9.25 | 143,726 |
| 2023-07-14 | 9.05 | 9.20 | 9.05 | 9.20 | 72,156 |
| 2023-07-13 | 8.82 | 9.05 | 8.82 | 9.05 | 134,878 |
| 2023-07-12 | 8.95 | 9.20 | 8.95 | 9.20 | 152,854 |
| 2023-07-11 | 8.95 | 8.95 | 8.95 | 8.95 | 134,097 |
| 2023-07-10 | 8.75 | 8.95 | 8.75 | 8.95 | 104,116 |
| 2023-07-07 | 8.75 | 8.75 | 8.75 | 8.75 | 105,853 |
| 2023-07-06 | 8.75 | 8.75 | 8.75 | 8.75 | 13,773 |
| 2023-07-05 | 8.75 | 8.75 | 8.75 | 8.75 | 15,857 |
| 2023-07-04 | 8.75 | 8.80 | 8.34 | 8.75 | 6,796 |
| 2023-07-03 | 8.90 | 8.90 | 8.75 | 8.75 | 55,396 |
| 2023-06-30 | 8.90 | 8.90 | 8.90 | 8.90 | 15 |
| 2023-06-29 | 8.90 | 8.90 | 8.90 | 8.90 | 20,218 |
| 2023-06-28 | 8.90 | 8.90 | 8.90 | 8.90 | 8,544 |
| 2023-06-27 | 9.15 | 9.15 | 8.90 | 8.90 | 357,672 |
| 2023-06-26 | 9.25 | 9.25 | 9.25 | 9.25 | 15,565 |
| 2023-06-23 | 9.25 | 9.25 | 9.25 | 9.25 | 107,933 |
| 2023-06-22 | 9.25 | 9.25 | 9.25 | 9.25 | 599,914 |
| 2023-06-21 | 9.25 | 9.25 | 9.25 | 9.25 | 57,646 |
| 2023-06-20 | 9.25 | 9.25 | 9.25 | 9.25 | 67,577 |
| 2023-06-19 | 8.40 | 9.25 | 8.82 | 9.25 | 1,059,666 |
| 2023-06-16 | 8.15 | 8.40 | 8.15 | 8.40 | 568,606 |
| 2023-06-15 | 7.75 | 8.15 | 7.75 | 8.15 | 40,248 |
| 2023-06-14 | 7.75 | 7.75 | 7.75 | 7.75 | 193,896 |
| 2023-06-13 | 7.40 | 7.75 | 7.40 | 7.75 | 151,031 |
| 2023-06-12 | 7.65 | 7.65 | 7.40 | 7.40 | 244,417 |
| 2023-06-09 | 7.65 | 7.65 | 7.65 | 7.65 | 52,047 |
| 2023-06-08 | 7.65 | 7.65 | 7.65 | 7.65 | 892 |
| 2023-06-07 | 7.65 | 7.65 | 7.65 | 7.65 | 127,370 |
| 2023-06-06 | 7.65 | 7.65 | 7.65 | 7.65 | 60,641 |
| 2023-06-05 | 6.85 | 7.75 | 6.85 | 7.65 | 1,018,433 |
| 2023-06-02 | 5.85 | 6.85 | 5.85 | 6.85 | 1,132,723 |
| 2023-06-01 | 5.75 | 5.95 | 5.55 | 5.85 | 581,604 |
| 2023-05-31 | 5.75 | 5.75 | 5.75 | 5.75 | 2,573,989 |
| 2023-05-30 | 5.75 | 5.75 | 5.75 | 5.75 | 101,337 |
| 2023-05-29 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-05-26 | 6.10 | 6.10 | 5.75 | 5.75 | 462,733 |
| 2023-05-25 | 6.75 | 6.75 | 6.10 | 6.10 | 1,170,969 |
| 2023-05-24 | 6.75 | 6.75 | 6.75 | 6.75 | 8,016 |
| 2023-05-23 | 6.75 | 7.00 | 6.75 | 6.75 | 18,963 |
| 2023-05-22 | 6.75 | 6.75 | 6.75 | 6.75 | 182,145 |
| 2023-05-19 | 6.75 | 6.75 | 6.75 | 6.75 | 132,277 |
| 2023-05-18 | 7.25 | 7.25 | 6.75 | 6.75 | 166,308 |
| 2023-05-17 | 7.25 | 7.25 | 7.25 | 7.25 | 17,630 |
| 2023-05-16 | 7.75 | 7.40 | 7.25 | 7.25 | 527,811 |
| 2023-05-15 | 7.75 | 7.00 | 7.00 | 7.00 | 223,247 |
| 2023-05-12 | 7.75 | 7.75 | 7.75 | 7.75 | 80,594 |
| 2023-05-11 | 8.10 | 8.00 | 7.75 | 7.75 | 31,536 |
| 2023-05-10 | 8.10 | 8.10 | 8.10 | 8.10 | 47,959 |
| 2023-05-09 | 8.15 | 8.15 | 8.10 | 8.10 | 87,896 |
| 2023-05-08 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 2023-05-05 | 8.25 | 8.25 | 8.00 | 8.15 | 301,579 |
| 2023-05-04 | 8.25 | 8.25 | 8.25 | 8.25 | 2,384 |
| 2023-05-03 | 8.40 | 8.40 | 8.25 | 8.25 | 17,281 |
| 2023-05-02 | 8.20 | 8.20 | 8.20 | 8.40 | 51,902 |
| 2023-05-01 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 2023-04-28 | 8.40 | 8.40 | 8.40 | 8.40 | 150,368 |
| 2023-04-27 | 8.40 | 8.00 | 8.00 | 8.00 | 333,374 |
| 2023-04-26 | 8.65 | 8.65 | 8.40 | 8.40 | 90,657 |
| 2023-04-25 | 8.75 | 8.75 | 8.65 | 8.65 | 130,736 |
| 2023-04-24 | 8.75 | 8.75 | 8.75 | 8.75 | 8,033 |
| 2023-04-21 | 8.75 | 8.75 | 8.75 | 8.75 | 111,938 |
| 2023-04-20 | 8.75 | 8.75 | 8.75 | 8.75 | 73,868 |
| 2023-04-19 | 8.75 | 8.75 | 8.75 | 8.75 | 53,265 |
| 2023-04-18 | 8.75 | 8.75 | 8.75 | 8.75 | 15,381 |
| 2023-04-17 | 8.75 | 8.75 | 8.75 | 8.75 | 292,161 |
| 2023-04-14 | 8.75 | 8.75 | 8.75 | 8.75 | 47,500 |
| 2023-04-13 | 8.65 | 8.75 | 8.65 | 8.75 | 172,578 |
| 2023-04-12 | 8.65 | 8.65 | 8.65 | 8.65 | 553,222 |
| 2023-04-11 | 8.65 | 8.65 | 8.65 | 8.65 | 28,514 |
| 2023-04-10 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 2023-04-07 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 2023-04-06 | 8.65 | 8.65 | 8.65 | 8.65 | 109,095 |
| 2023-04-05 | 8.65 | 8.65 | 8.65 | 8.65 | 14,415 |
| 2023-04-04 | 8.75 | 8.75 | 8.65 | 8.65 | 193,943 |
| 2023-04-03 | 9.05 | 9.05 | 8.75 | 8.75 | 160,688 |
| 2023-03-31 | 9.25 | 9.25 | 9.05 | 9.05 | 64,145 |
| 2023-03-30 | 9.25 | 9.25 | 9.25 | 9.25 | 54,894 |
| 2023-03-29 | 9.25 | 9.25 | 9.25 | 9.25 | 93,876 |
| 2023-03-28 | 9.25 | 9.25 | 9.25 | 9.25 | 201,981 |
| 2023-03-27 | 9.70 | 9.70 | 9.25 | 9.25 | 289,830 |
| 2023-03-24 | 9.70 | 9.70 | 9.70 | 9.70 | 92,678 |
| 2023-03-23 | 9.70 | 9.70 | 9.70 | 9.70 | 126,178 |
| 2023-03-22 | 9.70 | 9.70 | 9.70 | 9.70 | 8,533 |
| 2023-03-21 | 9.70 | 9.70 | 9.70 | 9.70 | 1,497 |
| 2023-03-20 | 9.70 | 9.70 | 9.70 | 9.70 | 14,422 |
| 2023-03-17 | 9.75 | 9.75 | 9.70 | 9.70 | 68,356 |
| 2023-03-16 | 9.75 | 10.00 | 10.00 | 9.75 | 29,919 |
| 2023-03-15 | 9.75 | 9.75 | 9.75 | 9.75 | 42,281 |
| 2023-03-14 | 10.25 | 10.25 | 9.75 | 9.75 | 148,823 |
| 2023-03-13 | 10.25 | 10.25 | 10.25 | 10.25 | 298 |
| 2023-03-10 | 10.25 | 10.25 | 10.25 | 10.25 | 10,095 |
| 2023-03-09 | 10.25 | 10.25 | 10.25 | 10.25 | 92,033 |
| 2023-03-08 | 10.25 | 10.25 | 10.25 | 10.25 | 126,644 |
| 2023-03-07 | 10.75 | 10.75 | 10.25 | 10.25 | 206,046 |
| 2023-03-06 | 11.00 | 10.80 | 10.80 | 10.80 | 169,077 |
| 2023-03-03 | 10.25 | 11.25 | 10.25 | 11.00 | 267,960 |
| 2023-03-02 | 10.25 | 10.25 | 10.25 | 10.25 | 50,102 |
| 2023-03-01 | 10.25 | 10.25 | 10.25 | 10.25 | 11,047 |
| 2023-02-28 | 10.20 | 10.45 | 10.20 | 10.40 | 275,506 |
| 2023-02-27 | 10.25 | 10.25 | 10.25 | 10.25 | 31,927 |
| 2023-02-24 | 10.05 | 10.38 | 10.05 | 10.25 | 574,615 |
| 2023-02-23 | 10.25 | 10.25 | 10.05 | 10.05 | 431,993 |
| 2023-02-22 | 10.25 | 10.25 | 10.25 | 10.25 | 38,635 |
| 2023-02-21 | 10.25 | 10.25 | 10.25 | 10.25 | 221,850 |
| 2023-02-20 | 10.25 | 10.25 | 10.25 | 10.25 | 17,841 |
| 2023-02-17 | 10.25 | 10.25 | 10.25 | 10.25 | 16,518 |
| 2023-02-16 | 10.25 | 10.25 | 10.25 | 10.25 | 76,016 |
| 2023-02-15 | 10.25 | 10.25 | 10.25 | 10.25 | 192,635 |
| 2023-02-14 | 10.25 | 10.25 | 10.25 | 10.25 | 138,462 |
| 2023-02-13 | 10.25 | 10.25 | 10.25 | 10.25 | 38,301 |
| 2023-02-10 | 10.25 | 10.25 | 10.25 | 10.25 | 6,461 |
| 2023-02-09 | 10.63 | 10.63 | 10.25 | 10.25 | 343,003 |
| 2023-02-08 | 10.75 | 10.75 | 10.63 | 10.63 | 207,669 |
| 2023-02-07 | 11.13 | 11.50 | 10.75 | 10.75 | 291,956 |
| 2023-02-06 | 11.13 | 11.13 | 11.13 | 11.13 | 50,901 |
| 2023-02-03 | 11.13 | 11.13 | 11.13 | 11.13 | 212,867 |
| 2023-02-02 | 11.25 | 11.25 | 11.13 | 11.13 | 211,191 |
| 2023-02-01 | 12.13 | 12.13 | 11.25 | 11.25 | 454,908 |
| 2023-01-31 | 11.75 | 12.13 | 11.75 | 12.13 | 520,281 |
| 2023-01-30 | 12.75 | 12.75 | 11.75 | 11.75 | 526,898 |
| 2023-01-27 | 10.63 | 12.75 | 12.25 | 12.75 | 4,938,861 |
| 2023-01-26 | 10.38 | 10.63 | 10.38 | 10.63 | 417,203 |
| 2023-01-25 | 10.25 | 10.50 | 10.25 | 10.38 | 731,462 |
| 2023-01-24 | 9.85 | 10.38 | 9.85 | 10.25 | 1,062,475 |
| 2023-01-23 | 9.35 | 10.25 | 9.35 | 9.85 | 1,637,191 |
| 2023-01-20 | 9.35 | 9.35 | 9.35 | 9.35 | 58,768 |
| 2023-01-19 | 9.75 | 9.75 | 9.35 | 9.35 | 592,360 |
| 2023-01-18 | 9.25 | 9.35 | 9.20 | 9.35 | 167,304 |
| 2023-01-17 | 9.25 | 9.25 | 9.25 | 9.25 | 38,233 |
| 2023-01-16 | 9.25 | 9.25 | 9.25 | 9.25 | 33,522 |
| 2023-01-13 | 9.30 | 9.30 | 9.25 | 9.25 | 125,240 |
| 2023-01-12 | 9.35 | 9.40 | 9.30 | 9.30 | 442,292 |
| 2023-01-11 | 8.85 | 9.75 | 8.85 | 9.35 | 2,080,041 |
| 2023-01-10 | 8.85 | 8.85 | 8.85 | 8.85 | 73,347 |
| 2023-01-09 | 8.85 | 8.85 | 8.85 | 8.85 | 99,810 |
| 2023-01-06 | 8.85 | 8.85 | 8.85 | 8.85 | 93,520 |
| 2023-01-05 | 8.95 | 8.95 | 8.85 | 8.85 | 309,174 |
| 2023-01-04 | 8.85 | 8.95 | 8.85 | 8.95 | 628,867 |
| 2023-01-03 | 8.90 | 9.00 | 8.65 | 8.85 | 557,352 |
| 2023-01-02 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2022-12-30 | 9.60 | 9.40 | 8.75 | 8.75 | 256,233 |
| 2022-12-29 | 9.75 | 9.75 | 9.60 | 9.60 | 145,237 |
| 2022-12-28 | 9.75 | 9.75 | 9.75 | 9.75 | 176,789 |
| 2022-12-27 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2022-12-26 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2022-12-23 | 9.75 | 9.75 | 9.75 | 9.75 | 95,174 |
| 2022-12-22 | 9.75 | 9.75 | 9.75 | 9.75 | 98,934 |
| 2022-12-21 | 9.75 | 9.75 | 9.75 | 9.75 | 209,682 |
| 2022-12-20 | 10.13 | 10.13 | 9.75 | 9.75 | 94,524 |
| 2022-12-19 | 10.38 | 10.38 | 10.13 | 10.13 | 1,288,180 |
| 2022-12-16 | 10.10 | 10.38 | 10.10 | 10.38 | 854,912 |
| 2022-12-15 | 10.25 | 10.25 | 10.10 | 10.10 | 383,020 |
| 2022-12-14 | 11.13 | 11.13 | 10.25 | 10.25 | 899,659 |
| 2022-12-13 | 10.75 | 11.40 | 10.75 | 11.13 | 3,320,652 |
| 2022-12-12 | 11.13 | 11.13 | 10.55 | 10.75 | 4,374,846 |
| 2022-12-09 | 11.75 | 11.63 | 11.10 | 11.13 | 8,512,847 |
| 2022-12-08 | 12.50 | 12.50 | 11.75 | 11.75 | 1,531,863 |
| 2022-12-07 | 13.25 | 13.25 | 12.25 | 12.25 | 7,083,626 |
| 2022-12-06 | 14.50 | 14.00 | 14.00 | 14.00 | 2,281,984 |
| 2022-12-05 | 15.25 | 15.25 | 14.50 | 14.50 | 302,140 |
| 2022-12-02 | 17.00 | 15.30 | 15.30 | 15.30 | 3,497,865 |
| 2022-12-01 | 23.50 | 23.50 | 22.50 | 22.50 | 236,912 |
| 2022-11-30 | 23.50 | 23.50 | 23.50 | 23.50 | 82,893 |
| 2022-11-29 | 23.50 | 23.50 | 23.50 | 23.50 | 114,547 |
| 2022-11-28 | 24.50 | 24.50 | 23.50 | 23.50 | 124,910 |
| 2022-11-25 | 24.50 | 24.50 | 24.50 | 24.50 | 37,658 |
| 2022-11-24 | 24.50 | 24.50 | 24.50 | 24.50 | 29,693 |
| 2022-11-23 | 25.00 | 25.00 | 24.50 | 24.50 | 124,058 |
| 2022-11-22 | 25.00 | 25.00 | 25.00 | 25.00 | 37 |
| 2022-11-21 | 25.00 | 25.00 | 25.00 | 25.00 | 10,723 |
| 2022-11-18 | 25.00 | 25.00 | 25.00 | 25.00 | 104,890 |
| 2022-11-17 | 25.00 | 25.00 | 25.00 | 25.00 | 25,135 |
| 2022-11-16 | 25.00 | 25.00 | 25.00 | 25.00 | 6,039 |
| 2022-11-15 | 25.00 | 25.00 | 25.00 | 25.00 | 5,056 |
| 2022-11-14 | 25.00 | 25.00 | 25.00 | 25.00 | 42,974 |
| 2022-11-11 | 25.00 | 25.00 | 25.00 | 25.00 | 11,358 |
| 2022-11-10 | 25.00 | 25.00 | 25.00 | 25.00 | 12,933 |
| 2022-11-09 | 25.50 | 25.50 | 25.00 | 25.00 | 45,379 |
| 2022-11-08 | 25.50 | 25.60 | 25.60 | 25.60 | 6,335 |
| 2022-11-07 | 26.50 | 26.50 | 25.50 | 25.50 | 60,577 |
| 2022-11-04 | 26.50 | 26.50 | 26.50 | 26.50 | 19,259 |
| 2022-11-03 | 27.25 | 27.25 | 26.50 | 26.50 | 114,061 |
| 2022-11-02 | 24.00 | 27.25 | 24.00 | 27.25 | 398,225 |
| 2022-11-01 | 24.00 | 24.00 | 24.00 | 24.00 | 77,469 |
| 2022-10-31 | 24.50 | 24.50 | 24.00 | 24.00 | 30,930 |
| 2022-10-28 | 25.00 | 25.00 | 24.50 | 24.50 | 31,298 |
| 2022-10-27 | 25.50 | 25.50 | 25.00 | 25.00 | 64,327 |
| 2022-10-26 | 25.50 | 25.50 | 25.50 | 25.50 | 14,840 |
| 2022-10-25 | 25.50 | 25.50 | 25.50 | 25.50 | 56,769 |
| 2022-10-24 | 25.50 | 25.50 | 25.50 | 25.50 | 43,746 |
| 2022-10-21 | 25.50 | 25.50 | 25.50 | 25.50 | 10,157 |
| 2022-10-20 | 26.00 | 26.00 | 25.50 | 25.50 | 62,848 |
| 2022-10-19 | 26.50 | 26.50 | 26.00 | 26.00 | 25,426 |
| 2022-10-18 | 26.50 | 26.50 | 26.50 | 26.50 | 37,845 |
| 2022-10-17 | 26.50 | 26.50 | 26.00 | 26.50 | 24,353 |
| 2022-10-14 | 26.50 | 26.50 | 26.50 | 26.50 | 4,323 |
| 2022-10-13 | 26.50 | 26.50 | 26.50 | 26.50 | 8,951 |
| 2022-10-12 | 26.50 | 26.50 | 26.50 | 26.50 | 64,511 |
| 2022-10-11 | 26.50 | 26.50 | 26.50 | 26.50 | 14,611 |
| 2022-10-10 | 27.50 | 28.20 | 26.50 | 26.50 | 48,004 |
| 2022-10-07 | 27.50 | 29.00 | 27.50 | 27.50 | 173,130 |
| 2022-10-06 | 26.00 | 26.00 | 26.00 | 26.00 | 82,112 |
| 2022-10-05 | 26.00 | 26.00 | 26.00 | 26.00 | 2,315 |
| 2022-10-04 | 26.00 | 26.00 | 25.00 | 26.00 | 3,844 |
| 2022-10-03 | 28.00 | 28.00 | 25.50 | 26.00 | 112,437 |
| 2022-09-30 | 28.00 | 28.00 | 28.00 | 28.00 | 5,397 |
| 2022-09-29 | 28.50 | 28.50 | 28.00 | 28.00 | 10,193 |
| 2022-09-28 | 28.50 | 28.50 | 28.50 | 28.50 | 20,454 |
| 2022-09-27 | 28.50 | 28.50 | 28.50 | 28.50 | 9,581 |
| 2022-09-26 | 28.50 | 27.00 | 27.00 | 27.00 | 13,024 |
| 2022-09-23 | 28.50 | 28.50 | 27.00 | 28.50 | 72,448 |
| 2022-09-22 | 27.00 | 28.50 | 27.00 | 28.50 | 123,288 |
| 2022-09-21 | 27.00 | 27.00 | 27.00 | 27.00 | 3,797 |
| 2022-09-20 | 27.00 | 27.00 | 27.00 | 27.00 | 1,377 |
| 2022-09-19 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-09-16 | 27.00 | 27.00 | 27.00 | 27.00 | 22,879 |
| 2022-09-15 | 27.00 | 27.00 | 27.00 | 27.00 | 10,881 |
| 2022-09-14 | 27.00 | 27.00 | 27.00 | 27.00 | 5,380 |
| 2022-09-13 | 27.00 | 27.00 | 26.00 | 27.00 | 64,673 |
| 2022-09-12 | 28.50 | 28.50 | 27.00 | 27.00 | 50,514 |
| 2022-09-09 | 28.50 | 28.50 | 28.50 | 28.50 | 15,880 |
| 2022-09-08 | 29.00 | 29.00 | 28.50 | 28.50 | 25,996 |
| 2022-09-07 | 29.50 | 29.50 | 29.00 | 29.00 | 108,665 |
| 2022-09-06 | 28.00 | 30.00 | 30.00 | 30.00 | 141,043 |
| 2022-09-05 | 28.00 | 28.00 | 28.00 | 28.00 | 44,199 |
| 2022-09-02 | 25.50 | 28.00 | 25.50 | 28.00 | 203,461 |
| 2022-09-01 | 27.00 | 26.50 | 25.50 | 25.50 | 44,227 |
| 2022-08-31 | 27.00 | 27.00 | 27.00 | 27.00 | 48,905 |
| 2022-08-30 | 27.00 | 27.00 | 27.00 | 27.00 | 2,343 |
| 2022-08-29 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2022-08-26 | 27.00 | 27.00 | 27.00 | 27.00 | 33,153 |
| 2022-08-25 | 25.50 | 27.00 | 25.50 | 27.00 | 206,357 |
| 2022-08-24 | 26.00 | 26.00 | 25.50 | 25.50 | 38,181 |
| 2022-08-23 | 26.50 | 26.50 | 26.00 | 26.00 | 18,063 |
| 2022-08-22 | 27.00 | 27.00 | 26.50 | 26.50 | 45,100 |
| 2022-08-19 | 27.00 | 27.00 | 27.00 | 27.00 | 55,956 |
| 2022-08-18 | 26.50 | 27.00 | 27.00 | 27.00 | 35,333 |
| 2022-08-17 | 26.50 | 26.50 | 26.50 | 26.50 | 40,158 |
| 2022-08-16 | 26.50 | 26.50 | 26.50 | 26.50 | 9,021 |
| 2022-08-15 | 26.00 | 26.50 | 25.30 | 26.50 | 75,963 |
| 2022-08-12 | 26.00 | 26.00 | 26.00 | 26.00 | 83,909 |
| 2022-08-11 | 26.50 | 26.50 | 26.00 | 26.00 | 87,802 |
| 2022-08-10 | 26.50 | 26.50 | 26.50 | 26.50 | 22,544 |
| 2022-08-09 | 26.50 | 26.50 | 26.50 | 26.50 | 122,643 |
| 2022-08-08 | 26.50 | 26.50 | 26.50 | 26.50 | 9,395 |
| 2022-08-05 | 26.50 | 26.50 | 26.50 | 26.50 | 61,021 |
| 2022-08-04 | 26.50 | 26.50 | 26.50 | 26.50 | 91,112 |
| 2022-08-03 | 26.75 | 26.75 | 26.25 | 26.50 | 106,110 |
| 2022-08-02 | 27.75 | 27.25 | 26.75 | 26.75 | 105,740 |
| 2022-08-01 | 27.50 | 27.20 | 27.20 | 27.75 | 254,258 |
| 2022-07-29 | 27.40 | 27.75 | 27.40 | 27.75 | 216,142 |
| 2022-07-28 | 28.50 | 28.50 | 28.25 | 28.25 | 58,396 |
| 2022-07-27 | 29.50 | 29.50 | 28.50 | 28.50 | 84,520 |
| 2022-07-26 | 30.50 | 30.50 | 29.50 | 29.50 | 43,339 |
| 2022-07-25 | 30.50 | 30.50 | 30.50 | 30.50 | 25,269 |
| 2022-07-22 | 31.00 | 31.00 | 30.50 | 30.50 | 70,855 |
| 2022-07-21 | 31.00 | 31.00 | 31.00 | 31.00 | 9,805 |
| 2022-07-20 | 31.00 | 31.00 | 31.00 | 31.00 | 138,026 |
| 2022-07-19 | 31.50 | 31.50 | 30.50 | 30.50 | 302,172 |
| 2022-07-18 | 31.50 | 31.50 | 31.50 | 31.50 | 23,251 |
| 2022-07-15 | 31.50 | 32.00 | 32.00 | 31.50 | 144,314 |
| 2022-07-14 | 31.50 | 31.50 | 31.50 | 31.50 | 56,931 |
| 2022-07-13 | 30.00 | 31.50 | 30.00 | 31.50 | 233,640 |
| 2022-07-12 | 28.00 | 30.00 | 28.00 | 30.00 | 181,595 |
| 2022-07-11 | 28.00 | 28.00 | 28.00 | 28.00 | 9,972 |
| 2022-07-08 | 28.00 | 28.00 | 27.00 | 28.00 | 34,414 |
| 2022-07-07 | 30.50 | 30.50 | 28.00 | 28.00 | 169,568 |
| 2022-07-06 | 30.50 | 30.50 | 30.50 | 30.50 | 6,535 |
| 2022-07-05 | 29.00 | 31.50 | 29.00 | 30.50 | 307,920 |
| 2022-07-04 | 28.50 | 29.00 | 28.00 | 29.00 | 128,431 |
| 2022-07-01 | 29.00 | 29.00 | 27.50 | 28.00 | 236,042 |
| 2022-06-30 | 27.75 | 27.75 | 27.75 | 27.75 | 62,194 |
| 2022-06-29 | 27.75 | 27.75 | 27.75 | 27.75 | 21,451 |
| 2022-06-28 | 27.50 | 27.75 | 27.50 | 27.75 | 92,101 |
| 2022-06-27 | 28.50 | 28.50 | 27.50 | 27.50 | 70,159 |
| 2022-06-24 | 28.50 | 29.00 | 28.50 | 28.50 | 119,213 |
| 2022-06-23 | 28.50 | 28.50 | 28.50 | 28.50 | 26,603 |
| 2022-06-22 | 29.50 | 29.50 | 28.50 | 28.50 | 93,369 |
| 2022-06-21 | 29.50 | 29.50 | 29.50 | 29.50 | 182,895 |
| 2022-06-20 | 29.50 | 29.50 | 29.50 | 29.50 | 837,519 |
| 2022-06-17 | 32.00 | 29.20 | 29.20 | 29.20 | 610,591 |
| 2022-06-16 | 32.50 | 32.50 | 32.00 | 32.00 | 14,004 |
| 2022-06-15 | 32.50 | 32.50 | 32.50 | 32.50 | 5,339 |
| 2022-06-14 | 32.50 | 32.50 | 32.50 | 32.50 | 2,216 |
| 2022-06-13 | 33.50 | 33.50 | 32.50 | 32.50 | 74,376 |
| 2022-06-10 | 34.00 | 34.00 | 34.00 | 34.00 | 34,160 |
| 2022-06-09 | 34.00 | 34.00 | 34.00 | 34.00 | 738 |
| 2022-06-08 | 34.00 | 34.00 | 34.00 | 34.00 | 10,509 |
| 2022-06-07 | 33.50 | 34.00 | 33.00 | 34.00 | 17,341 |
| 2022-06-06 | 33.50 | 33.00 | 33.00 | 33.50 | 21,911 |
| 2022-06-03 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2022-06-02 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 2022-06-01 | 33.50 | 33.50 | 33.50 | 33.50 | 21,206 |
| 2022-05-31 | 33.50 | 33.50 | 33.50 | 33.50 | 136,769 |
| 2022-05-30 | 35.50 | 35.50 | 33.50 | 33.50 | 306,712 |
| 2022-05-27 | 36.00 | 36.00 | 35.50 | 35.50 | 52,213 |
| 2022-05-26 | 36.00 | 36.00 | 36.00 | 36.00 | 1,750 |
| 2022-05-25 | 36.00 | 36.00 | 36.00 | 36.00 | 24,083 |
| 2022-05-24 | 36.00 | 36.00 | 36.00 | 36.00 | 2,312 |
| 2022-05-23 | 36.00 | 36.00 | 36.00 | 36.00 | 89,293 |
| 2022-05-20 | 35.50 | 36.50 | 35.00 | 36.00 | 168,609 |
| 2022-05-19 | 36.50 | 36.50 | 35.50 | 35.50 | 50,190 |
| 2022-05-18 | 36.50 | 38.00 | 36.50 | 36.50 | 650,907 |
| 2022-05-17 | 36.50 | 36.50 | 36.50 | 36.50 | 24,514 |
| 2022-05-16 | 36.50 | 36.50 | 36.50 | 36.50 | 98,876 |
| 2022-05-13 | 36.50 | 36.50 | 35.00 | 36.50 | 47,997 |
| 2022-05-12 | 39.00 | 39.00 | 36.50 | 36.50 | 104,954 |
| 2022-05-11 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2022-05-10 | 39.00 | 39.00 | 39.00 | 39.00 | 17,598 |
| 2022-05-09 | 38.50 | 39.00 | 38.50 | 39.00 | 60,985 |
| 2022-05-06 | 41.00 | 39.00 | 38.25 | 38.50 | 588,570 |
| 2022-05-05 | 38.00 | 44.00 | 40.50 | 41.00 | 713,433 |
| 2022-05-04 | 38.00 | 38.00 | 38.00 | 38.00 | 12,553 |
| 2022-05-03 | 38.00 | 38.00 | 38.00 | 38.00 | 7,675 |
| 2022-05-02 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2022-04-29 | 36.50 | 38.00 | 37.50 | 38.00 | 56,642 |
| 2022-04-28 | 36.50 | 35.50 | 35.50 | 36.50 | 17,517 |
| 2022-04-27 | 36.50 | 36.50 | 36.50 | 36.50 | 12,511 |
| 2022-04-26 | 36.50 | 35.50 | 35.50 | 36.50 | 17,158 |
| 2022-04-25 | 38.00 | 38.00 | 36.50 | 36.50 | 77,724 |
| 2022-04-22 | 38.00 | 38.00 | 38.00 | 38.00 | 72,463 |
| 2022-04-21 | 38.00 | 38.00 | 38.00 | 38.00 | 122,803 |
| 2022-04-20 | 35.00 | 38.00 | 35.00 | 38.00 | 156,343 |
| 2022-04-19 | 37.00 | 37.00 | 37.00 | 35.00 | 193,959 |
| 2022-04-18 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2022-04-15 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2022-04-14 | 37.00 | 37.00 | 37.00 | 37.00 | 52,068 |
| 2022-04-13 | 37.00 | 37.00 | 37.00 | 37.00 | 81,713 |
| 2022-04-12 | 38.00 | 38.00 | 37.00 | 37.00 | 72,557 |
| 2022-04-11 | 38.00 | 38.00 | 38.00 | 38.00 | 165,215 |
| 2022-04-08 | 34.00 | 39.50 | 34.00 | 38.00 | 898,074 |
| 2022-04-07 | 32.50 | 34.50 | 32.00 | 34.50 | 236,027 |
| 2022-04-06 | 30.00 | 32.50 | 30.00 | 32.50 | 482,040 |
| 2022-04-05 | 30.50 | 29.50 | 29.50 | 30.00 | 359,961 |
| 2022-04-04 | 30.50 | 31.00 | 31.00 | 30.50 | 117,810 |
| 2022-04-01 | 30.50 | 31.00 | 30.50 | 31.00 | 86,299 |
| 2022-03-31 | 31.50 | 31.50 | 30.50 | 30.50 | 150,921 |
| 2022-03-30 | 31.50 | 31.50 | 31.50 | 31.50 | 53,404 |
| 2022-03-29 | 34.00 | 34.00 | 31.50 | 31.50 | 118,645 |
| 2022-03-28 | 34.00 | 34.00 | 34.00 | 34.00 | 13,584 |
| 2022-03-25 | 34.00 | 34.00 | 34.00 | 34.00 | 180,398 |
| 2022-03-24 | 33.50 | 32.90 | 32.90 | 34.00 | 334,417 |
| 2022-03-23 | 32.00 | 33.50 | 31.50 | 33.50 | 430,088 |
| 2022-03-22 | 33.50 | 33.00 | 33.00 | 33.00 | 322,330 |
| 2022-03-21 | 31.50 | 34.00 | 31.50 | 33.50 | 326,114 |
| 2022-03-18 | 32.00 | 32.00 | 31.50 | 31.50 | 155,873 |
| 2022-03-17 | 32.50 | 35.00 | 32.00 | 32.00 | 480,508 |
| 2022-03-16 | 27.00 | 32.50 | 27.00 | 32.50 | 207,715 |
| 2022-03-15 | 27.00 | 27.00 | 27.00 | 27.00 | 11,164 |
| 2022-03-14 | 27.50 | 28.50 | 27.00 | 27.00 | 129,184 |
| 2022-03-11 | 27.50 | 27.50 | 27.50 | 27.50 | 80,863 |
| 2022-03-10 | 25.50 | 28.50 | 27.00 | 27.50 | 673,087 |
| 2022-03-09 | 26.25 | 26.25 | 25.50 | 25.50 | 107,319 |
| 2022-03-08 | 26.50 | 26.50 | 25.80 | 26.25 | 122,063 |
| 2022-03-07 | 27.50 | 27.50 | 26.50 | 26.50 | 122,816 |
| 2022-03-04 | 27.50 | 27.50 | 26.50 | 27.50 | 183,180 |
| 2022-03-03 | 28.50 | 28.50 | 27.50 | 27.75 | 447,283 |
| 2022-03-02 | 29.50 | 29.50 | 28.00 | 28.50 | 357,318 |
| 2022-03-01 | 30.50 | 30.50 | 29.50 | 29.50 | 75,537 |
| 2022-02-28 | 31.50 | 32.00 | 30.50 | 30.50 | 176,187 |
| 2022-02-25 | 31.50 | 32.50 | 32.50 | 32.50 | 186,233 |
| 2022-02-24 | 34.00 | 32.00 | 30.25 | 31.50 | 702,980 |
| 2022-02-23 | 33.00 | 34.50 | 33.00 | 34.50 | 449,694 |
| 2022-02-22 | 34.50 | 34.50 | 32.50 | 33.00 | 125,640 |
| 2022-02-21 | 38.50 | 39.00 | 34.50 | 34.50 | 364,374 |
| 2022-02-18 | 38.50 | 38.50 | 38.50 | 38.50 | 20,785 |
| 2022-02-17 | 38.50 | 39.00 | 38.50 | 38.50 | 38,403 |
| 2022-02-16 | 38.50 | 38.50 | 38.50 | 38.50 | 139,205 |
| 2022-02-15 | 37.50 | 37.50 | 37.50 | 38.50 | 116,715 |
| 2022-02-14 | 41.50 | 40.30 | 38.00 | 38.50 | 338,500 |
| 2022-02-11 | 34.00 | 41.50 | 33.60 | 41.50 | 1,474,580 |
| 2022-02-10 | 35.00 | 35.00 | 34.50 | 34.50 | 802,427 |
| 2022-02-09 | 31.00 | 35.00 | 31.50 | 35.00 | 2,087,574 |
| 2022-02-08 | 30.50 | 31.00 | 30.50 | 30.50 | 720,865 |
| 2022-02-07 | 31.50 | 30.50 | 30.50 | 30.50 | 2,302,945 |
| 2022-02-04 | 32.00 | 32.00 | 30.50 | 31.50 | 708,338 |
| 2022-02-03 | 31.50 | 32.00 | 31.00 | 32.00 | 540,688 |
| 2022-02-02 | 33.50 | 32.50 | 30.50 | 31.50 | 1,509,485 |
| 2022-02-01 | 33.00 | 33.50 | 32.50 | 33.50 | 116,159 |
| 2022-01-31 | 33.50 | 33.50 | 33.00 | 33.00 | 103,011 |
| 2022-01-28 | 34.00 | 34.00 | 34.00 | 33.50 | 204,578 |
| 2022-01-27 | 34.50 | 35.00 | 32.25 | 34.00 | 307,157 |
| 2022-01-26 | 31.75 | 35.00 | 34.50 | 34.50 | 812,272 |
| 2022-01-25 | 34.50 | 35.00 | 31.75 | 31.75 | 1,111,270 |
| 2022-01-24 | 38.50 | 34.50 | 34.50 | 34.50 | 872,885 |
| 2022-01-21 | 41.50 | 40.00 | 38.00 | 38.00 | 543,509 |
| 2022-01-20 | 39.50 | 42.00 | 42.00 | 42.00 | 1,175,028 |
| 2022-01-19 | 44.60 | 44.60 | 40.00 | 40.00 | 1,098,365 |
| 2022-01-18 | 37.50 | 50.50 | 35.00 | 43.50 | 4,530,791 |
| 2022-01-17 | 81.00 | 81.00 | 77.50 | 77.50 | 94,519 |
| 2022-01-14 | 81.00 | 81.00 | 81.00 | 81.00 | 106,129 |
| 2022-01-13 | 83.50 | 83.50 | 81.00 | 81.00 | 229,687 |
| 2022-01-12 | 83.50 | 81.00 | 80.00 | 80.00 | 351,561 |
| 2022-01-11 | 84.50 | 82.20 | 82.20 | 82.20 | 12,260 |
| 2022-01-10 | 86.50 | 86.00 | 84.00 | 84.50 | 81,240 |
| 2022-01-07 | 85.00 | 88.00 | 88.00 | 86.50 | 40,303 |
| 2022-01-06 | 88.00 | 89.80 | 85.00 | 85.00 | 252,726 |
| 2022-01-05 | 80.50 | 89.00 | 80.50 | 88.00 | 348,491 |
| 2022-01-04 | 83.80 | 83.80 | 80.50 | 80.50 | 134,507 |
| 2022-01-03 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2021-12-31 | 82.00 | 82.00 | 82.00 | 82.00 | 25,448 |
| 2021-12-30 | 79.00 | 82.00 | 79.00 | 82.00 | 169,321 |
| 2021-12-29 | 82.50 | 82.50 | 79.00 | 79.00 | 51,404 |
| 2021-12-28 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2021-12-27 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2021-12-24 | 81.50 | 82.50 | 81.50 | 82.50 | 18,488 |
| 2021-12-23 | 81.00 | 81.50 | 81.00 | 81.50 | 157,843 |
| 2021-12-22 | 81.00 | 81.00 | 81.00 | 81.00 | 79,395 |
| 2021-12-21 | 75.50 | 80.00 | 78.00 | 78.00 | 186,996 |
| 2021-12-20 | 75.50 | 75.00 | 75.00 | 75.50 | 151,950 |
| 2021-12-17 | 76.50 | 76.50 | 75.50 | 75.50 | 257,115 |
| 2021-12-16 | 80.00 | 80.00 | 76.00 | 76.50 | 191,170 |
| 2021-12-15 | 83.00 | 82.10 | 78.00 | 78.00 | 245,157 |
| 2021-12-14 | 87.50 | 82.00 | 82.00 | 82.00 | 504,662 |
| 2021-12-13 | 89.00 | 89.00 | 87.00 | 87.50 | 129,704 |
| 2021-12-10 | 87.00 | 89.00 | 87.00 | 89.00 | 188,866 |
| 2021-12-09 | 93.00 | 92.00 | 87.00 | 87.00 | 129,397 |
| 2021-12-08 | 93.00 | 93.00 | 93.00 | 93.00 | 34,001 |
| 2021-12-07 | 93.00 | 92.00 | 92.00 | 93.00 | 22,899 |
| 2021-12-06 | 93.50 | 93.50 | 92.50 | 93.00 | 13,724 |
| 2021-12-03 | 93.50 | 93.50 | 93.50 | 93.50 | 43,069 |
| 2021-12-02 | 95.00 | 95.00 | 92.50 | 93.50 | 214,776 |
| 2021-12-01 | 98.00 | 98.00 | 98.00 | 95.00 | 116,914 |
| 2021-11-30 | 95.00 | 97.00 | 93.00 | 95.00 | 87,903 |
| 2021-11-29 | 97.50 | 97.50 | 97.00 | 97.00 | 395,548 |
| 2021-11-26 | 98.50 | 98.00 | 96.00 | 96.00 | 135,123 |
| 2021-11-25 | 101.50 | 101.50 | 98.50 | 99.00 | 229,471 |
| 2021-11-24 | 102.00 | 102.00 | 101.50 | 101.50 | 14,691 |
| 2021-11-23 | 106.50 | 105.50 | 102.00 | 102.00 | 42,337 |
| 2021-11-22 | 105.50 | 106.50 | 105.50 | 106.50 | 106,426 |
| 2021-11-19 | 109.00 | 118.50 | 105.50 | 105.50 | 1,062,996 |
| 2021-11-18 | 101.50 | 108.00 | 101.50 | 104.00 | 262,022 |
| 2021-11-17 | 99.50 | 99.50 | 99.00 | 99.50 | 79,075 |
| 2021-11-16 | 102.50 | 102.50 | 97.50 | 99.50 | 324,429 |
| 2021-11-15 | 105.00 | 105.00 | 102.50 | 102.50 | 32,812 |
| 2021-11-12 | 105.00 | 102.00 | 102.00 | 105.00 | 9,269 |
| 2021-11-11 | 104.00 | 105.00 | 104.00 | 105.00 | 14,210 |
| 2021-11-10 | 107.50 | 107.50 | 104.00 | 104.00 | 97,154 |
| 2021-11-09 | 107.50 | 107.50 | 107.50 | 107.50 | 59,966 |
| 2021-11-08 | 107.50 | 107.50 | 107.50 | 107.50 | 50,862 |
| 2021-11-05 | 107.50 | 107.50 | 107.50 | 107.50 | 40,825 |
| 2021-11-04 | 107.50 | 107.50 | 107.50 | 107.50 | 14,315 |
| 2021-11-03 | 108.00 | 105.00 | 105.00 | 105.00 | 37,671 |
| 2021-11-02 | 112.50 | 113.00 | 108.00 | 108.00 | 116,215 |
| 2021-11-01 | 112.50 | 112.50 | 112.50 | 112.50 | 19,307 |
| 2021-10-29 | 112.50 | 112.50 | 111.50 | 112.50 | 45,468 |
| 2021-10-28 | 115.00 | 114.00 | 112.50 | 112.50 | 67,847 |
| 2021-10-27 | 118.00 | 118.00 | 115.50 | 115.50 | 107,839 |
| 2021-10-26 | 116.00 | 117.00 | 117.00 | 118.00 | 439,586 |
| 2021-10-25 | 112.50 | 114.00 | 112.50 | 114.00 | 175,634 |
| 2021-10-22 | 115.00 | 117.00 | 112.50 | 112.50 | 348,053 |
| 2021-10-21 | 115.50 | 116.50 | 115.00 | 115.00 | 168,063 |
| 2021-10-20 | 118.50 | 118.50 | 111.00 | 114.00 | 342,779 |
| 2021-10-19 | 118.50 | 118.50 | 118.50 | 118.50 | 56,997 |
| 2021-10-18 | 121.00 | 120.00 | 120.00 | 118.50 | 112,024 |
| 2021-10-15 | 118.00 | 116.50 | 116.00 | 116.50 | 119,452 |
| 2021-10-14 | 112.00 | 118.00 | 108.50 | 118.00 | 230,248 |
| 2021-10-13 | 119.00 | 120.50 | 112.00 | 112.00 | 139,656 |
| 2021-10-12 | 115.00 | 118.00 | 109.00 | 118.00 | 641,530 |
| 2021-10-11 | 96.00 | 132.50 | 96.00 | 115.50 | 2,114,856 |
| 2021-10-08 | 92.50 | 94.80 | 94.80 | 94.80 | 43,026 |
| 2021-10-07 | 92.50 | 92.50 | 92.50 | 92.50 | 64,557 |
| 2021-10-06 | 93.00 | 94.00 | 94.00 | 94.00 | 64,360 |
| 2021-10-05 | 93.00 | 93.00 | 93.00 | 93.00 | 3,404 |
| 2021-10-04 | 93.00 | 93.00 | 93.00 | 93.00 | 36,495 |
| 2021-10-01 | 96.50 | 96.50 | 92.50 | 93.00 | 103,856 |
| 2021-09-30 | 93.00 | 93.00 | 93.00 | 92.50 | 81,121 |
| 2021-09-29 | 91.50 | 97.00 | 92.00 | 93.00 | 198,263 |
| 2021-09-28 | 94.00 | 92.00 | 92.00 | 91.50 | 339,912 |
| 2021-09-27 | 94.00 | 93.80 | 93.00 | 93.00 | 75,358 |
| 2021-09-24 | 93.00 | 94.00 | 91.50 | 94.00 | 325,675 |
| 2021-09-23 | 96.00 | 96.00 | 91.50 | 93.00 | 65,906 |
| 2021-09-22 | 96.00 | 96.00 | 96.00 | 96.00 | 125,451 |
| 2021-09-21 | 96.00 | 96.00 | 96.00 | 96.00 | 88,608 |
| 2021-09-20 | 98.00 | 98.00 | 94.00 | 96.00 | 69,453 |
| 2021-09-17 | 99.00 | 98.00 | 96.40 | 98.00 | 48,814 |
| 2021-09-16 | 99.00 | 99.00 | 99.00 | 99.00 | 144,851 |
| 2021-09-15 | 100.50 | 100.50 | 99.00 | 99.00 | 15,619 |
| 2021-09-14 | 98.00 | 100.50 | 98.00 | 100.50 | 153,131 |
| 2021-09-13 | 101.50 | 101.50 | 98.00 | 98.00 | 28,042 |
| 2021-09-10 | 102.00 | 102.00 | 101.50 | 101.50 | 180,423 |
| 2021-09-09 | 106.00 | 105.00 | 102.00 | 102.00 | 78,871 |
| 2021-09-08 | 107.50 | 107.50 | 106.00 | 106.00 | 31,049 |
| 2021-09-07 | 107.50 | 108.00 | 108.00 | 107.50 | 8,936 |
| 2021-09-06 | 107.50 | 107.50 | 107.50 | 107.50 | 36,437 |
| 2021-09-03 | 103.50 | 107.50 | 103.50 | 107.50 | 127,497 |
| 2021-09-02 | 103.50 | 103.50 | 103.50 | 103.50 | 47,037 |
| 2021-09-01 | 103.50 | 103.50 | 103.50 | 103.50 | 48,473 |
| 2021-08-31 | 105.00 | 105.00 | 103.50 | 103.50 | 25,760 |
| 2021-08-30 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2021-08-27 | 105.00 | 105.00 | 100.00 | 105.00 | 17,949 |
| 2021-08-26 | 105.00 | 105.00 | 105.00 | 105.00 | 42,061 |
| 2021-08-25 | 105.00 | 105.00 | 105.00 | 105.00 | 715,357 |
| 2021-08-24 | 106.50 | 106.50 | 103.50 | 105.00 | 31,155 |
| 2021-08-23 | 106.50 | 106.50 | 106.50 | 106.50 | 8,066 |
| 2021-08-20 | 106.50 | 106.50 | 106.50 | 106.50 | 9,906 |
| 2021-08-19 | 106.50 | 106.50 | 106.50 | 106.50 | 38,365 |
| 2021-08-18 | 107.25 | 107.25 | 106.50 | 106.50 | 6,745 |
| 2021-08-17 | 109.00 | 110.00 | 110.00 | 110.00 | 14,907 |
| 2021-08-16 | 109.00 | 109.00 | 109.00 | 109.00 | 12,026 |
| 2021-08-13 | 109.00 | 109.00 | 109.00 | 109.00 | 12,356 |
| 2021-08-12 | 109.00 | 109.00 | 109.00 | 109.00 | 16,983 |
| 2021-08-11 | 110.25 | 106.00 | 106.00 | 106.00 | 73,033 |
| 2021-08-10 | 115.00 | 115.00 | 110.25 | 110.25 | 99,708 |
| 2021-08-09 | 109.00 | 116.50 | 109.00 | 115.00 | 172,293 |
| 2021-08-06 | 100.00 | 110.50 | 107.00 | 109.00 | 492,613 |
| 2021-08-05 | 100.00 | 102.50 | 100.00 | 100.00 | 16,188 |
| 2021-08-04 | 102.50 | 104.00 | 100.00 | 100.00 | 75,457 |
| 2021-08-03 | 103.50 | 103.50 | 102.50 | 102.50 | 10,944 |
| 2021-08-02 | 104.00 | 104.00 | 103.50 | 103.50 | 34,423 |
| 2021-07-30 | 104.00 | 104.00 | 104.00 | 104.00 | 14,471 |
| 2021-07-29 | 104.00 | 104.00 | 104.00 | 104.00 | 6,065 |
| 2021-07-28 | 104.00 | 104.00 | 104.00 | 104.00 | 29,222 |
| 2021-07-27 | 104.00 | 104.00 | 104.00 | 104.00 | 16,786 |
| 2021-07-26 | 104.00 | 104.00 | 104.00 | 104.00 | 7,945 |
| 2021-07-23 | 103.00 | 104.00 | 100.00 | 104.00 | 33,417 |
| 2021-07-22 | 103.00 | 103.00 | 103.00 | 103.00 | 15,586 |
| 2021-07-21 | 102.00 | 103.00 | 102.00 | 103.00 | 68,668 |
| 2021-07-20 | 100.60 | 103.00 | 98.00 | 102.00 | 68,269 |
| 2021-07-19 | 102.50 | 100.60 | 99.60 | 100.60 | 153,367 |
| 2021-07-16 | 102.50 | 105.00 | 102.50 | 105.00 | 225,307 |
| 2021-07-15 | 103.50 | 103.50 | 102.50 | 102.50 | 9,451 |
| 2021-07-14 | 104.50 | 102.00 | 102.00 | 102.00 | 21,115 |
| 2021-07-13 | 104.50 | 104.50 | 104.50 | 104.50 | 7,413 |
| 2021-07-12 | 104.50 | 104.50 | 104.50 | 104.50 | 10,909 |
| 2021-07-09 | 107.00 | 109.00 | 104.50 | 104.50 | 23,778 |
| 2021-07-08 | 110.00 | 110.00 | 104.00 | 107.00 | 279,249 |
| 2021-07-07 | 111.50 | 111.50 | 109.00 | 109.00 | 54,203 |
| 2021-07-06 | 111.50 | 114.00 | 113.00 | 111.50 | 44,748 |
| 2021-07-05 | 111.50 | 114.00 | 114.00 | 111.50 | 97,988 |
| 2021-07-02 | 109.00 | 111.50 | 107.50 | 111.50 | 101,485 |
| 2021-07-01 | 107.00 | 109.25 | 106.50 | 109.00 | 237,850 |
| 2021-06-30 | 105.50 | 107.00 | 105.00 | 107.00 | 157,692 |
| 2021-06-29 | 109.00 | 110.00 | 105.50 | 105.50 | 288,155 |
| 2021-06-28 | 108.50 | 110.00 | 108.50 | 109.00 | 143,612 |
| 2021-06-25 | 108.50 | 106.00 | 106.00 | 108.50 | 195,500 |
| 2021-06-24 | 114.50 | 111.00 | 108.50 | 109.50 | 276,296 |
| 2021-06-23 | 117.50 | 117.50 | 115.00 | 115.00 | 70,852 |
| 2021-06-22 | 123.50 | 123.50 | 117.50 | 117.50 | 101,588 |
| 2021-06-21 | 123.50 | 123.50 | 123.50 | 123.50 | 129,511 |
| 2021-06-18 | 117.50 | 127.00 | 117.50 | 123.50 | 137,962 |
| 2021-06-17 | 117.50 | 117.50 | 117.50 | 117.50 | 27,903 |
| 2021-06-16 | 117.50 | 117.50 | 115.00 | 117.50 | 6,667 |
| 2021-06-15 | 117.50 | 117.50 | 117.50 | 117.50 | 150,613 |
| 2021-06-14 | 116.50 | 118.00 | 117.50 | 117.50 | 185,645 |
| 2021-06-11 | 108.50 | 116.50 | 105.00 | 116.50 | 257,149 |
| 2021-06-10 | 109.50 | 114.50 | 108.50 | 108.50 | 217,317 |
| 2021-06-09 | 123.50 | 114.00 | 114.00 | 114.00 | 3,030,653 |
| 2021-06-08 | 125.00 | 125.00 | 123.50 | 123.50 | 188,298 |
| 2021-06-07 | 127.50 | 126.00 | 126.00 | 126.00 | 50,378 |
| 2021-06-04 | 126.50 | 129.00 | 126.50 | 127.50 | 69,398 |
| 2021-06-03 | 125.00 | 126.50 | 125.00 | 126.50 | 9,407 |
| 2021-06-02 | 125.00 | 125.00 | 124.00 | 125.00 | 412,379 |
| 2021-06-01 | 122.50 | 122.50 | 120.00 | 122.50 | 30,019 |
| 2021-05-28 | 122.50 | 122.50 | 122.50 | 122.50 | 293,189 |
| 2021-05-27 | 124.00 | 124.00 | 122.50 | 122.50 | 132,520 |
| 2021-05-26 | 124.00 | 124.00 | 124.00 | 124.00 | 44,476 |
| 2021-05-25 | 124.00 | 127.00 | 127.00 | 127.00 | 152,167 |
| 2021-05-24 | 125.00 | 125.00 | 124.00 | 124.00 | 35,490 |
| 2021-05-21 | 125.00 | 125.00 | 125.00 | 125.00 | 16,637 |
| 2021-05-20 | 122.50 | 125.00 | 122.50 | 125.00 | 123,668 |
| 2021-05-19 | 126.50 | 125.50 | 120.00 | 121.50 | 196,044 |
| 2021-05-18 | 127.50 | 127.50 | 127.50 | 127.50 | 77,617 |
| 2021-05-17 | 127.50 | 127.50 | 127.50 | 127.50 | 11,725 |
| 2021-05-14 | 127.50 | 127.50 | 127.50 | 127.50 | 27,874 |
| 2021-05-13 | 131.00 | 127.50 | 124.00 | 127.50 | 136,074 |
| 2021-05-12 | 133.00 | 133.00 | 131.00 | 132.00 | 82,123 |
| 2021-05-11 | 147.00 | 147.00 | 131.00 | 133.00 | 301,427 |
| 2021-05-10 | 147.50 | 147.50 | 145.00 | 147.00 | 42,452 |
| 2021-05-07 | 149.50 | 149.50 | 147.50 | 147.50 | 68,911 |
| 2021-05-06 | 147.50 | 152.00 | 145.00 | 148.50 | 294,969 |
| 2021-05-05 | 145.50 | 152.00 | 145.50 | 147.50 | 218,767 |
| 2021-05-04 | 138.50 | 147.50 | 137.00 | 145.50 | 337,049 |
| 2021-04-30 | 143.50 | 143.50 | 138.50 | 138.50 | 55,307 |
| 2021-04-29 | 144.50 | 148.50 | 143.50 | 143.50 | 28,797 |
| 2021-04-28 | 144.50 | 144.50 | 142.00 | 144.50 | 76,584 |
| 2021-04-27 | 145.00 | 145.00 | 144.50 | 144.50 | 82,126 |
| 2021-04-26 | 134.00 | 145.00 | 143.00 | 145.00 | 301,236 |
| 2021-04-23 | 135.50 | 135.50 | 135.50 | 135.50 | 50,677 |
| 2021-04-22 | 127.00 | 137.50 | 127.00 | 135.50 | 169,748 |
| 2021-04-21 | 132.50 | 126.00 | 126.00 | 126.00 | 92,311 |
| 2021-04-20 | 132.50 | 132.50 | 132.50 | 132.50 | 63,613 |
| 2021-04-19 | 137.50 | 137.50 | 132.50 | 132.50 | 39,914 |
| 2021-04-16 | 136.50 | 137.50 | 136.50 | 137.50 | 33,251 |
| 2021-04-15 | 141.00 | 133.00 | 133.00 | 133.00 | 137,961 |
| 2021-04-14 | 141.00 | 141.00 | 138.00 | 141.00 | 112,706 |
| 2021-04-13 | 137.50 | 139.50 | 139.50 | 139.50 | 105,768 |
| 2021-04-12 | 133.00 | 145.00 | 133.00 | 137.50 | 491,618 |
| 2021-04-09 | 118.50 | 133.00 | 133.00 | 133.00 | 424,955 |
| 2021-04-08 | 118.50 | 121.00 | 121.00 | 121.00 | 12,605 |
| 2021-04-07 | 118.50 | 115.00 | 115.00 | 115.00 | 46,829 |
| 2021-04-06 | 118.50 | 120.00 | 120.00 | 120.00 | 51,159 |
| 2021-04-01 | 118.50 | 118.50 | 118.50 | 118.50 | 26,474 |
| 2021-03-31 | 118.50 | 116.00 | 116.00 | 118.50 | 18,455 |
| 2021-03-30 | 112.50 | 119.50 | 112.50 | 118.50 | 141,484 |
| 2021-03-29 | 110.00 | 112.00 | 110.00 | 112.00 | 59,664 |
| 2021-03-26 | 112.50 | 112.50 | 110.00 | 110.00 | 39,000 |
| 2021-03-25 | 116.50 | 115.00 | 115.00 | 115.00 | 35,682 |
| 2021-03-24 | 119.50 | 119.50 | 116.50 | 116.50 | 45,206 |
| 2021-03-23 | 122.50 | 119.50 | 116.00 | 119.50 | 133,031 |
| 2021-03-22 | 123.50 | 123.50 | 120.00 | 122.50 | 80,988 |
| 2021-03-19 | 112.50 | 126.50 | 112.50 | 123.50 | 672,713 |
| 2021-03-18 | 111.00 | 111.00 | 108.50 | 108.50 | 58,917 |
| 2021-03-17 | 111.00 | 112.00 | 108.00 | 108.00 | 195,277 |
| 2021-03-16 | 102.50 | 112.50 | 102.50 | 111.00 | 474,310 |
| 2021-03-15 | 102.00 | 102.00 | 102.00 | 102.00 | 218,948 |
| 2021-03-12 | 98.00 | 101.00 | 96.50 | 101.00 | 502,168 |
| 2021-03-11 | 101.00 | 98.00 | 98.00 | 98.00 | 22,823 |
| 2021-03-10 | 101.00 | 101.00 | 98.50 | 101.00 | 128,846 |
| 2021-03-09 | 102.00 | 102.50 | 101.00 | 101.00 | 109,491 |
| 2021-03-08 | 102.50 | 102.50 | 97.00 | 102.00 | 361,871 |
| 2021-03-05 | 102.00 | 102.50 | 102.00 | 102.50 | 246,236 |
| 2021-03-04 | 107.00 | 100.00 | 100.00 | 100.00 | 355,777 |
| 2021-03-03 | 102.50 | 107.00 | 105.00 | 106.50 | 424,420 |
| 2021-03-02 | 107.00 | 107.00 | 102.50 | 102.50 | 138,949 |
| 2021-03-01 | 111.00 | 113.00 | 105.00 | 105.00 | 149,748 |
| 2021-02-26 | 112.50 | 112.50 | 108.50 | 111.00 | 144,375 |
| 2021-02-25 | 114.50 | 114.50 | 113.00 | 113.00 | 157,787 |
| 2021-02-24 | 112.50 | 112.50 | 112.00 | 112.50 | 181,722 |
| 2021-02-23 | 114.50 | 114.50 | 112.50 | 112.50 | 72,182 |
| 2021-02-22 | 119.50 | 117.50 | 112.00 | 112.00 | 454,905 |
| 2021-02-19 | 115.00 | 121.50 | 115.00 | 119.50 | 266,900 |
| 2021-02-18 | 122.50 | 125.00 | 115.00 | 115.00 | 353,267 |
| 2021-02-17 | 122.50 | 124.00 | 122.50 | 122.50 | 101,782 |
| 2021-02-16 | 122.50 | 125.00 | 124.00 | 124.00 | 147,039 |
| 2021-02-15 | 128.50 | 128.50 | 122.50 | 122.50 | 313,939 |
| 2021-02-12 | 116.00 | 128.00 | 123.50 | 128.00 | 663,717 |
| 2021-02-11 | 110.00 | 119.00 | 115.50 | 116.00 | 591,389 |
| 2021-02-10 | 107.50 | 110.00 | 107.50 | 110.00 | 226,971 |
| 2021-02-09 | 112.50 | 112.50 | 107.50 | 107.50 | 181,953 |
| 2021-02-08 | 112.50 | 112.50 | 111.50 | 112.50 | 231,887 |
| 2021-02-05 | 102.00 | 112.50 | 102.00 | 112.50 | 426,794 |
| 2021-02-04 | 103.50 | 104.50 | 101.50 | 102.00 | 450,514 |
| 2021-02-03 | 106.00 | 107.00 | 107.00 | 107.00 | 101,053 |
| 2021-02-02 | 106.00 | 107.00 | 106.00 | 106.00 | 69,178 |
| 2021-02-01 | 106.00 | 106.00 | 106.00 | 106.00 | 76,586 |
| 2021-01-29 | 111.50 | 111.50 | 106.00 | 106.00 | 113,727 |
| 2021-01-28 | 113.50 | 110.00 | 101.50 | 110.00 | 703,915 |
| 2021-01-27 | 118.50 | 117.50 | 112.50 | 114.00 | 270,126 |
| 2021-01-26 | 123.50 | 123.00 | 116.00 | 118.50 | 283,815 |
| 2021-01-25 | 125.50 | 125.50 | 123.50 | 123.50 | 122,246 |
| 2021-01-22 | 125.50 | 125.50 | 125.50 | 125.50 | 80,922 |
| 2021-01-21 | 126.00 | 130.00 | 125.00 | 125.00 | 409,310 |
| 2021-01-20 | 133.50 | 124.50 | 124.50 | 124.50 | 547,854 |
| 2021-01-19 | 133.00 | 135.00 | 134.00 | 134.00 | 223,366 |
| 2021-01-18 | 129.00 | 138.00 | 134.00 | 134.00 | 507,836 |
| 2021-01-15 | 117.00 | 134.00 | 130.00 | 130.00 | 767,129 |
| 2021-01-14 | 120.00 | 120.00 | 114.00 | 114.00 | 180,304 |
| 2021-01-13 | 114.50 | 123.00 | 120.00 | 120.00 | 259,629 |
| 2021-01-12 | 107.00 | 120.00 | 108.50 | 120.00 | 526,860 |
| 2021-01-11 | 105.00 | 109.00 | 105.00 | 107.00 | 260,194 |
| 2021-01-08 | 110.00 | 110.00 | 107.00 | 107.00 | 802,645 |
| 2021-01-07 | 102.50 | 110.50 | 99.80 | 110.50 | 507,310 |
| 2021-01-06 | 98.00 | 104.00 | 95.00 | 104.00 | 833,726 |
| 2021-01-05 | 95.00 | 97.60 | 96.60 | 97.60 | 254,329 |
| 2021-01-04 | 84.60 | 98.50 | 82.50 | 93.00 | 715,151 |
| 2020-12-31 | 82.50 | 82.50 | 82.50 | 82.50 | 72,011 |
| 2020-12-30 | 82.50 | 84.60 | 84.60 | 82.50 | 33,411 |
| 2020-12-29 | 82.50 | 83.00 | 83.00 | 82.50 | 215,786 |
| 2020-12-24 | 82.50 | 84.00 | 84.00 | 82.50 | 14,193 |
| 2020-12-23 | 78.50 | 82.50 | 75.00 | 82.50 | 141,889 |
| 2020-12-22 | 82.00 | 85.00 | 78.50 | 78.50 | 78,490 |
| 2020-12-21 | 81.50 | 82.00 | 77.50 | 82.00 | 209,667 |
| 2020-12-18 | 74.50 | 82.00 | 76.00 | 82.00 | 1,407,164 |
| 2020-12-17 | 75.00 | 78.00 | 74.50 | 75.00 | 276,027 |
| 2020-12-16 | 72.50 | 72.50 | 72.50 | 72.50 | 733,778 |
| 2020-12-15 | 77.50 | 77.50 | 72.50 | 72.50 | 530,708 |
| 2020-12-14 | 80.50 | 80.50 | 77.50 | 77.50 | 317,536 |
| 2020-12-11 | 76.50 | 83.00 | 83.00 | 80.50 | 504,622 |
| 2020-12-10 | 76.50 | 76.50 | 76.50 | 76.50 | 54,449 |
| 2020-12-09 | 76.50 | 76.50 | 76.50 | 76.50 | 49,996 |
| 2020-12-08 | 81.00 | 85.00 | 76.50 | 76.50 | 164,890 |
| 2020-12-07 | 81.00 | 81.00 | 81.00 | 81.00 | 113,183 |
| 2020-12-04 | 81.00 | 80.00 | 80.00 | 81.00 | 38,961 |
| 2020-12-03 | 81.00 | 81.00 | 81.00 | 81.00 | 64,645 |
| 2020-12-02 | 81.00 | 85.20 | 85.20 | 85.20 | 32,011 |
| 2020-12-01 | 82.50 | 82.50 | 81.00 | 81.00 | 157,329 |
| 2020-11-30 | 82.50 | 85.00 | 85.00 | 85.00 | 106,564 |
| 2020-11-27 | 82.50 | 82.50 | 82.50 | 82.50 | 40,868 |
| 2020-11-26 | 86.00 | 84.00 | 84.00 | 84.00 | 115,278 |
| 2020-11-25 | 73.40 | 87.50 | 73.40 | 86.00 | 476,528 |
| 2020-11-24 | 98.80 | 98.80 | 77.50 | 77.50 | 841,016 |
| 2020-11-23 | 97.00 | 97.00 | 95.00 | 95.00 | 44,058 |
| 2020-11-20 | 97.00 | 98.00 | 98.00 | 97.00 | 12,286 |
| 2020-11-19 | 97.00 | 98.00 | 98.00 | 98.00 | 47,326 |
| 2020-11-18 | 97.00 | 101.00 | 97.00 | 97.00 | 30,869 |
| 2020-11-17 | 96.50 | 97.00 | 96.50 | 97.00 | 31,304 |
| 2020-11-16 | 95.50 | 97.00 | 97.00 | 96.50 | 32,583 |
| 2020-11-13 | 94.50 | 95.50 | 93.00 | 95.50 | 22,792 |
| 2020-11-12 | 95.50 | 95.50 | 94.00 | 94.50 | 20,504 |
| 2020-11-11 | 96.50 | 96.50 | 93.00 | 95.50 | 58,463 |
| 2020-11-10 | 106.50 | 106.50 | 96.50 | 96.50 | 147,314 |
| 2020-11-09 | 90.50 | 109.75 | 90.50 | 106.50 | 368,740 |
| 2020-11-06 | 90.00 | 90.50 | 89.00 | 90.50 | 98,379 |
| 2020-11-05 | 90.00 | 90.00 | 90.00 | 90.00 | 64,805 |
| 2020-11-04 | 90.00 | 90.00 | 90.00 | 90.00 | 29,111 |
| 2020-11-03 | 91.00 | 91.00 | 90.00 | 90.00 | 47,842 |
| 2020-11-02 | 95.00 | 95.00 | 91.00 | 91.00 | 50,530 |
| 2020-10-30 | 95.00 | 95.00 | 95.00 | 95.00 | 18,745 |
| 2020-10-29 | 96.00 | 96.00 | 92.00 | 95.00 | 2,716 |
| 2020-10-28 | 95.00 | 95.00 | 95.00 | 95.00 | 38,579 |
| 2020-10-27 | 92.50 | 95.00 | 92.50 | 95.00 | 22,118 |
| 2020-10-26 | 92.50 | 92.50 | 92.50 | 92.50 | 87,640 |
| 2020-10-23 | 93.50 | 93.50 | 92.50 | 92.50 | 1,055 |
| 2020-10-22 | 93.50 | 93.50 | 93.50 | 93.50 | 9,752 |
| 2020-10-21 | 93.50 | 93.50 | 93.50 | 93.50 | 43,447 |
| 2020-10-20 | 93.50 | 93.50 | 93.50 | 93.50 | 9,785 |
| 2020-10-16 | 93.50 | 93.50 | 90.00 | 93.50 | 90,384 |
| 2020-10-15 | 93.50 | 93.50 | 93.50 | 93.50 | 2,236 |
| 2020-10-14 | 93.50 | 93.50 | 93.50 | 93.50 | 11,515 |
| 2020-10-13 | 93.50 | 93.50 | 93.50 | 93.50 | 36,100 |
| 2020-10-12 | 93.50 | 93.50 | 93.50 | 93.50 | 63,618 |
| 2020-10-09 | 97.10 | 97.10 | 92.50 | 93.50 | 129,653 |
| 2020-10-08 | 98.00 | 98.00 | 96.50 | 97.10 | 59,261 |
| 2020-10-07 | 98.00 | 98.00 | 98.00 | 98.00 | 541,417 |
| 2020-10-06 | 97.50 | 98.00 | 97.50 | 98.00 | 45,157 |
| 2020-10-05 | 97.00 | 97.50 | 97.00 | 97.50 | 18,482 |
| 2020-10-02 | 96.50 | 97.00 | 96.50 | 97.00 | 45,578 |
| 2020-10-01 | 87.50 | 94.00 | 94.00 | 94.00 | 67,575 |
| 2020-09-30 | 86.50 | 87.50 | 86.50 | 87.50 | 33,027 |
| 2020-09-29 | 87.50 | 85.00 | 85.00 | 85.00 | 26,161 |
| 2020-09-28 | 91.00 | 91.00 | 87.50 | 87.50 | 25,926 |
| 2020-09-25 | 91.00 | 87.00 | 87.00 | 87.00 | 3,704 |
| 2020-09-24 | 91.00 | 91.00 | 91.00 | 91.00 | 34,585 |
| 2020-09-23 | 87.50 | 91.00 | 87.50 | 91.00 | 30,792 |
| 2020-09-22 | 85.50 | 87.50 | 84.00 | 87.50 | 73,236 |
| 2020-09-21 | 86.50 | 86.50 | 85.50 | 85.50 | 30,667 |
| 2020-09-18 | 84.00 | 86.50 | 84.00 | 86.50 | 89,999 |
| 2020-09-17 | 85.50 | 85.50 | 84.00 | 84.00 | 29,311 |
| 2020-09-16 | 87.50 | 87.50 | 78.50 | 85.50 | 386,979 |
| 2020-09-15 | 92.50 | 92.50 | 87.50 | 87.50 | 130,112 |
| 2020-09-14 | 96.00 | 96.00 | 92.50 | 92.50 | 43,192 |
| 2020-09-11 | 96.00 | 96.00 | 96.00 | 96.00 | 9,366 |
| 2020-09-10 | 92.50 | 96.00 | 92.50 | 90.00 | 33,626 |
| 2020-09-09 | 90.00 | 90.00 | 90.00 | 90.00 | 24,214 |
| 2020-09-08 | 87.50 | 90.00 | 87.50 | 90.00 | 99,996 |
| 2020-09-07 | 92.50 | 92.50 | 87.50 | 87.50 | 107,404 |
| 2020-09-04 | 95.00 | 95.00 | 92.50 | 92.50 | 65,187 |
| 2020-09-03 | 96.50 | 96.50 | 95.00 | 95.00 | 15,558 |
| 2020-09-02 | 98.40 | 98.40 | 96.50 | 96.50 | 41,517 |
| 2020-09-01 | 98.40 | 98.40 | 98.40 | 98.40 | 91,574 |
| 2020-08-28 | 100.90 | 100.90 | 98.40 | 98.40 | 130,271 |
| 2020-08-27 | 100.90 | 101.00 | 101.00 | 100.90 | 22,914 |
| 2020-08-26 | 102.50 | 102.50 | 99.40 | 100.90 | 101,577 |
| 2020-08-25 | 104.00 | 104.00 | 102.50 | 102.50 | 54,507 |
| 2020-08-24 | 104.00 | 104.00 | 100.00 | 104.00 | 32,049 |
| 2020-08-21 | 107.50 | 107.50 | 104.00 | 104.00 | 131,234 |
| 2020-08-20 | 112.50 | 112.50 | 107.50 | 107.50 | 72,532 |
| 2020-08-19 | 112.50 | 112.50 | 112.50 | 112.50 | 3,497 |
| 2020-08-18 | 112.50 | 112.50 | 112.50 | 112.50 | 23,849 |
| 2020-08-17 | 115.00 | 115.00 | 110.00 | 112.50 | 77,449 |
| 2020-08-14 | 115.00 | 115.00 | 115.00 | 115.00 | 24,100 |
| 2020-08-13 | 115.00 | 115.00 | 115.00 | 115.00 | 6,648 |
| 2020-08-12 | 115.00 | 115.00 | 115.00 | 115.00 | 3,941 |
| 2020-08-11 | 114.00 | 115.00 | 114.00 | 115.00 | 50,325 |
| 2020-08-10 | 116.50 | 116.50 | 114.00 | 114.00 | 31,538 |
| 2020-08-07 | 116.50 | 116.50 | 115.00 | 116.50 | 7,592 |
| 2020-08-06 | 118.50 | 118.50 | 116.50 | 116.50 | 47,721 |
| 2020-08-05 | 122.50 | 122.50 | 120.00 | 120.00 | 43,668 |
| 2020-08-04 | 122.50 | 122.50 | 122.50 | 122.50 | 13,391 |
| 2020-08-03 | 122.50 | 122.50 | 122.50 | 122.50 | 37,947 |
| 2020-07-31 | 120.00 | 120.00 | 120.00 | 122.50 | 43,211 |
| 2020-07-30 | 115.00 | 115.00 | 110.00 | 115.00 | 14,349 |
| 2020-07-29 | 117.50 | 117.50 | 115.00 | 115.00 | 33,290 |
| 2020-07-28 | 116.00 | 117.50 | 114.00 | 117.50 | 51,285 |
| 2020-07-27 | 121.50 | 121.50 | 112.50 | 112.50 | 86,467 |
| 2020-07-24 | 126.00 | 126.00 | 121.50 | 121.50 | 36,520 |
| 2020-07-23 | 126.00 | 125.00 | 125.00 | 126.00 | 11,855 |
| 2020-07-22 | 127.50 | 127.50 | 126.00 | 126.00 | 62,124 |
| 2020-07-21 | 139.25 | 135.00 | 135.00 | 127.50 | 102,403 |
| 2020-07-20 | 139.25 | 139.25 | 139.25 | 136.75 | 13,504 |
| 2020-07-17 | 140.00 | 140.00 | 136.75 | 136.75 | 9,762 |
| 2020-07-16 | 140.00 | 140.00 | 140.00 | 140.00 | 15,525 |
| 2020-07-15 | 145.00 | 145.00 | 140.00 | 140.00 | 42,367 |
| 2020-07-14 | 142.50 | 145.00 | 142.50 | 145.00 | 24,101 |
| 2020-07-13 | 142.50 | 142.50 | 135.00 | 142.50 | 6,115 |
| 2020-07-10 | 142.50 | 142.50 | 142.50 | 142.50 | 4,453 |
| 2020-07-09 | 140.00 | 145.00 | 145.00 | 142.50 | 13,977 |
| 2020-07-08 | 142.50 | 142.50 | 140.00 | 140.00 | 9,538 |
| 2020-07-07 | 142.50 | 142.50 | 142.50 | 142.50 | 1,700 |
| 2020-07-06 | 141.50 | 144.00 | 141.50 | 142.50 | 11,325 |
| 2020-07-03 | 144.00 | 144.00 | 141.50 | 141.50 | 7,181 |
| 2020-07-02 | 144.00 | 144.00 | 144.00 | 144.00 | 23,993 |
| 2020-07-01 | 144.00 | 144.00 | 144.00 | 144.00 | 11,302 |
| 2020-06-30 | 144.00 | 144.00 | 138.00 | 144.00 | 3,549 |
| 2020-06-29 | 145.00 | 145.00 | 144.00 | 136.50 | 66,594 |
| 2020-06-26 | 136.50 | 136.50 | 136.50 | 136.50 | 5,166 |
| 2020-06-25 | 135.00 | 136.50 | 135.00 | 132.50 | 45,441 |
| 2020-06-24 | 132.50 | 132.50 | 132.50 | 132.50 | 8,812 |
| 2020-06-23 | 132.50 | 132.50 | 132.50 | 132.50 | 15,729 |
| 2020-06-22 | 132.50 | 132.50 | 132.50 | 132.50 | 9,124 |
| 2020-06-19 | 132.50 | 132.50 | 130.00 | 132.50 | 28,955 |
| 2020-06-18 | 139.00 | 140.00 | 132.50 | 132.50 | 68,061 |
| 2020-06-17 | 142.50 | 150.00 | 137.50 | 136.00 | 108,554 |
| 2020-06-16 | 125.00 | 136.00 | 125.00 | 136.00 | 86,962 |
| 2020-06-15 | 130.00 | 130.00 | 122.50 | 125.00 | 41,304 |
| 2020-06-12 | 130.00 | 130.00 | 130.00 | 130.00 | 18,248 |
| 2020-06-11 | 135.00 | 135.00 | 127.50 | 130.00 | 43,676 |
| 2020-06-10 | 135.00 | 135.00 | 135.00 | 135.00 | 23,031 |
| 2020-06-09 | 135.00 | 135.00 | 135.00 | 135.00 | 9,276 |
| 2020-06-08 | 137.50 | 137.50 | 135.00 | 135.00 | 38,554 |
| 2020-06-05 | 130.00 | 135.00 | 130.00 | 135.00 | 48,808 |
| 2020-06-04 | 130.00 | 128.00 | 128.00 | 130.00 | 76,635 |
| 2020-06-03 | 127.50 | 130.00 | 127.50 | 130.00 | 49,408 |
| 2020-06-02 | 135.00 | 135.00 | 127.50 | 127.50 | 89,635 |
| 2020-06-01 | 135.00 | 135.00 | 135.00 | 135.00 | 29,211 |
| 2020-05-29 | 135.00 | 135.00 | 135.00 | 137.50 | 10,718 |
| 2020-05-28 | 135.00 | 137.50 | 135.00 | 137.50 | 54,940 |
| 2020-05-27 | 145.00 | 145.00 | 132.50 | 145.00 | 117,504 |
| 2020-05-26 | 150.00 | 150.00 | 145.00 | 145.00 | 25,030 |
| 2020-05-22 | 150.00 | 150.00 | 150.00 | 150.00 | 22,477 |
| 2020-05-21 | 150.00 | 150.00 | 150.00 | 150.00 | 3,113 |
| 2020-05-20 | 150.00 | 150.00 | 145.00 | 150.00 | 21,888 |
| 2020-05-19 | 150.00 | 150.00 | 150.00 | 150.00 | 9,440 |
| 2020-05-18 | 145.00 | 150.00 | 145.00 | 150.00 | 22,290 |
| 2020-05-15 | 145.00 | 145.00 | 145.00 | 145.00 | 26,390 |
| 2020-05-14 | 145.00 | 150.00 | 145.00 | 145.00 | 54,911 |
| 2020-05-13 | 155.00 | 155.00 | 145.00 | 145.00 | 45,903 |
| 2020-05-12 | 159.00 | 159.00 | 157.50 | 157.50 | 47,474 |
| 2020-05-11 | 166.00 | 166.00 | 159.00 | 159.00 | 46,525 |
| 2020-05-07 | 147.50 | 172.50 | 147.50 | 166.00 | 426,653 |
| 2020-05-06 | 141.00 | 141.00 | 141.00 | 141.00 | 15,745 |
| 2020-05-05 | 140.00 | 141.00 | 137.50 | 141.00 | 21,684 |
| 2020-05-04 | 145.00 | 145.00 | 140.00 | 140.00 | 11,904 |
| 2020-05-01 | 142.50 | 145.00 | 137.50 | 145.00 | 46,978 |
| 2020-04-30 | 145.00 | 145.00 | 145.00 | 145.00 | 23,988 |
| 2020-04-29 | 150.00 | 150.00 | 145.00 | 145.00 | 36,922 |
| 2020-04-28 | 155.00 | 155.00 | 150.00 | 155.00 | 22,003 |
| 2020-04-27 | 140.00 | 155.00 | 140.00 | 155.00 | 104,071 |
| 2020-04-24 | 137.50 | 140.00 | 137.50 | 140.00 | 24,361 |
| 2020-04-23 | 132.50 | 137.50 | 131.50 | 137.50 | 41,723 |
| 2020-04-22 | 131.50 | 132.50 | 131.50 | 131.50 | 16,997 |
| 2020-04-21 | 138.50 | 138.50 | 128.50 | 131.50 | 37,046 |
| 2020-04-20 | 146.50 | 149.00 | 137.50 | 138.50 | 23,630 |
| 2020-04-17 | 142.50 | 149.00 | 149.00 | 146.50 | 79,162 |
| 2020-04-16 | 145.00 | 145.00 | 142.50 | 142.50 | 11,197 |
| 2020-04-15 | 160.00 | 155.00 | 142.50 | 145.00 | 96,144 |
| 2020-04-14 | 173.00 | 173.00 | 158.50 | 173.00 | 177,519 |
| 2020-04-09 | 147.50 | 178.50 | 147.00 | 173.00 | 420,660 |
| 2020-04-08 | 122.50 | 146.00 | 139.50 | 147.50 | 282,159 |
| 2020-04-07 | 113.50 | 125.50 | 125.00 | 105.00 | 191,372 |
| 2020-04-06 | 105.00 | 110.00 | 105.00 | 105.00 | 32,758 |
| 2020-04-03 | 95.00 | 108.50 | 95.00 | 95.00 | 77,961 |
| 2020-04-03 | 95.00 | 108.50 | 95.00 | 105.00 | 109,574 |
| 2020-04-02 | 95.00 | 95.00 | 95.00 | 95.00 | 39,278 |
| 2020-04-02 | 95.00 | 95.00 | 95.00 | 95.00 | 33,937 |
| 2020-04-01 | 99.00 | 95.00 | 95.00 | 95.00 | 32,160 |
| 2020-04-01 | 99.00 | 99.00 | 95.00 | 99.00 | 21,160 |
| 2020-03-31 | 95.00 | 99.00 | 95.00 | 95.00 | 41,321 |
| 2020-03-30 | 105.00 | 101.50 | 95.00 | 105.00 | 108,921 |
| 2020-03-27 | 105.00 | 105.00 | 105.00 | 105.00 | 11,389 |
| 2020-03-26 | 110.00 | 110.00 | 105.00 | 110.00 | 63,659 |
| 2020-03-25 | 100.00 | 112.50 | 100.00 | 100.00 | 109,351 |
| 2020-03-24 | 75.50 | 75.50 | 73.00 | 75.50 | 56,533 |
| 2020-03-23 | 80.00 | 80.00 | 75.00 | 82.50 | 13,139 |
| 2020-03-20 | 82.50 | 82.50 | 82.50 | 82.50 | 21,127 |
| 2020-03-19 | 80.00 | 80.00 | 80.00 | 77.50 | 10,616 |
| 2020-03-18 | 82.50 | 82.50 | 82.50 | 83.00 | 13,380 |
| 2020-03-17 | 90.00 | 90.00 | 80.00 | 90.00 | 32,980 |
| 2020-03-16 | 96.00 | 96.00 | 87.50 | 97.50 | 31,649 |
| 2020-03-13 | 96.00 | 100.00 | 96.00 | 96.00 | 33,515 |
| 2020-03-12 | 106.00 | 106.00 | 95.00 | 106.00 | 47,004 |
| 2020-03-11 | 106.00 | 106.00 | 106.00 | 106.00 | 2,529 |
| 2020-03-10 | 105.00 | 106.00 | 105.00 | 105.00 | 34,069 |
| 2020-03-09 | 105.00 | 105.00 | 100.00 | 112.00 | 39,421 |
| 2020-03-06 | 115.00 | 115.00 | 108.00 | 112.00 | 100,478 |
| 2020-03-05 | 126.50 | 126.50 | 112.50 | 126.50 | 80,531 |
| 2020-03-04 | 126.50 | 126.50 | 126.50 | 126.50 | 2,898 |
| 2020-03-03 | 121.50 | 127.50 | 121.50 | 121.50 | 36,877 |
| 2020-03-02 | 132.50 | 135.00 | 119.00 | 132.50 | 172,279 |
| 2020-02-28 | 137.50 | 137.50 | 132.50 | 140.00 | 64,879 |
| 2020-02-27 | 144.00 | 140.50 | 137.50 | 144.00 | 53,510 |
| 2020-02-26 | 151.50 | 151.50 | 144.00 | 151.50 | 54,793 |
| 2020-02-25 | 149.50 | 155.00 | 149.50 | 149.50 | 71,878 |
| 2020-02-24 | 149.50 | 149.50 | 145.00 | 142.50 | 176,262 |
| 2020-02-21 | 136.50 | 142.50 | 135.00 | 142.50 | 93,434 |
| 2020-02-20 | 138.00 | 138.00 | 136.50 | 136.50 | 41,443 |
| 2020-02-19 | 140.50 | 140.50 | 138.00 | 138.00 | 19,544 |
| 2020-02-18 | 144.00 | 144.00 | 137.50 | 140.50 | 174,449 |
| 2020-02-17 | 152.50 | 157.50 | 144.00 | 144.00 | 81,936 |
| 2020-02-14 | 147.50 | 147.50 | 145.00 | 145.00 | 21,953 |
| 2020-02-13 | 147.50 | 147.50 | 146.50 | 147.50 | 41,219 |
| 2020-02-12 | 151.00 | 152.50 | 147.50 | 147.50 | 35,826 |
| 2020-02-11 | 144.00 | 152.50 | 144.00 | 151.00 | 116,577 |
| 2020-02-10 | 150.00 | 150.00 | 144.00 | 144.00 | 33,160 |
| 2020-02-07 | 153.00 | 157.50 | 147.00 | 150.00 | 113,270 |
| 2020-02-06 | 144.00 | 164.00 | 141.50 | 153.00 | 253,067 |
| 2020-02-05 | 142.50 | 147.00 | 142.50 | 144.00 | 36,708 |
| 2020-02-04 | 137.50 | 142.50 | 137.50 | 142.50 | 96,242 |
| 2020-02-03 | 145.00 | 145.00 | 137.00 | 137.50 | 74,113 |
| 2020-01-31 | 153.50 | 153.50 | 146.50 | 153.50 | 45,962 |
| 2020-01-30 | 154.50 | 154.50 | 153.50 | 153.50 | 7,944 |
| 2020-01-29 | 162.50 | 162.50 | 154.50 | 154.50 | 68,075 |
| 2020-01-28 | 156.00 | 162.50 | 153.50 | 162.50 | 83,021 |
| 2020-01-27 | 165.50 | 157.50 | 156.00 | 156.00 | 78,411 |
| 2020-01-24 | 167.50 | 167.50 | 165.50 | 165.50 | 23,721 |
| 2020-01-23 | 170.50 | 169.00 | 166.50 | 167.50 | 49,132 |
| 2020-01-22 | 162.50 | 176.50 | 169.50 | 170.50 | 244,098 |
| 2020-01-21 | 153.50 | 160.00 | 157.50 | 162.50 | 188,311 |
| 2020-01-20 | 145.50 | 151.00 | 151.00 | 152.50 | 110,225 |
| 2020-01-17 | 136.00 | 147.50 | 132.50 | 145.50 | 264,133 |
| 2020-01-16 | 136.00 | 136.00 | 132.00 | 136.00 | 13,613 |
| 2020-01-15 | 138.50 | 138.50 | 136.00 | 136.00 | 16,098 |
| 2020-01-14 | 136.00 | 138.50 | 136.00 | 138.50 | 56,559 |
| 2020-01-13 | 137.50 | 136.00 | 136.00 | 136.00 | 24,024 |
| 2020-01-10 | 137.50 | 137.50 | 137.50 | 137.50 | 3,445 |
| 2020-01-09 | 141.50 | 141.50 | 137.50 | 137.50 | 17,632 |
| 2020-01-08 | 141.50 | 141.00 | 141.00 | 141.50 | 39,784 |
| 2020-01-07 | 146.00 | 146.00 | 141.50 | 141.50 | 31,846 |
| 2020-01-06 | 144.00 | 146.00 | 144.00 | 146.00 | 43,893 |
| 2020-01-03 | 149.00 | 149.00 | 144.00 | 144.00 | 64,546 |
| 2020-01-02 | 148.50 | 148.00 | 148.00 | 149.00 | 46,243 |
| 2019-12-31 | 139.00 | 150.50 | 139.00 | 148.50 | 53,623 |
| 2019-12-30 | 136.50 | 139.00 | 136.50 | 139.00 | 66,757 |
| 2019-12-27 | 132.50 | 141.00 | 130.00 | 136.50 | 62,451 |
| 2019-12-24 | 133.50 | 133.50 | 132.50 | 132.50 | 7,087 |
| 2019-12-23 | 130.00 | 133.50 | 127.50 | 133.50 | 40,343 |
| 2019-12-20 | 130.00 | 130.00 | 125.00 | 130.00 | 20,577 |
| 2019-12-19 | 130.00 | 132.50 | 127.50 | 130.00 | 149,599 |
| 2019-12-18 | 122.50 | 142.50 | 122.50 | 130.00 | 292,314 |
| 2019-12-17 | 137.50 | 129.00 | 122.50 | 122.50 | 161,656 |
| 2019-12-16 | 121.50 | 140.50 | 121.50 | 137.50 | 637,584 |
| 2019-12-13 | 121.50 | 121.50 | 121.50 | 121.50 | 40,295 |
| 2019-12-12 | 126.50 | 126.50 | 121.50 | 121.50 | 132,603 |
| 2019-12-11 | 126.50 | 126.50 | 126.50 | 126.50 | 7,445 |
| 2019-12-10 | 137.50 | 137.50 | 126.50 | 126.50 | 54,212 |
| 2019-12-09 | 141.00 | 143.00 | 139.00 | 137.50 | 34,759 |
| 2019-12-06 | 128.00 | 136.50 | 128.00 | 128.00 | 34,309 |
| 2019-12-05 | 128.00 | 128.00 | 128.00 | 128.00 | 3,468 |
| 2019-12-04 | 136.00 | 130.00 | 130.00 | 128.00 | 13,267 |
| 2019-12-03 | 136.00 | 136.00 | 136.00 | 136.00 | 2,600 |
| 2019-12-02 | 136.00 | 136.00 | 136.00 | 136.00 | 1,393 |
| 2019-11-29 | 129.00 | 138.00 | 138.00 | 136.00 | 24,908 |
| 2019-11-28 | 129.00 | 129.00 | 125.00 | 129.00 | 23,361 |
| 2019-11-27 | 129.00 | 129.00 | 129.00 | 129.00 | 17,034 |
| 2019-11-26 | 123.50 | 130.00 | 123.50 | 129.00 | 71,615 |
| 2019-11-25 | 132.50 | 132.50 | 119.00 | 123.50 | 181,845 |
| 2019-11-22 | 129.00 | 139.50 | 129.00 | 132.50 | 66,667 |
| 2019-11-21 | 127.50 | 129.00 | 127.50 | 129.00 | 10,003 |
| 2019-11-20 | 131.50 | 130.00 | 127.50 | 127.50 | 8,670 |
| 2019-11-19 | 134.00 | 134.00 | 131.50 | 131.50 | 6,403 |
| 2019-11-18 | 122.50 | 137.50 | 122.50 | 134.00 | 57,001 |
| 2019-11-15 | 122.50 | 122.50 | 122.50 | 122.50 | 4,300 |
| 2019-11-14 | 126.50 | 126.50 | 122.50 | 122.50 | 9,752 |
| 2019-11-13 | 126.50 | 126.50 | 126.50 | 126.50 | 16,300 |
| 2019-11-12 | 127.50 | 127.50 | 126.50 | 126.50 | 16,790 |
| 2019-11-11 | 127.50 | 127.50 | 127.50 | 127.50 | 10,558 |
| 2019-11-08 | 127.50 | 127.50 | 127.50 | 127.50 | 1,915 |
| 2019-11-07 | 127.50 | 127.50 | 127.50 | 127.50 | 9,939 |
| 2019-11-06 | 133.50 | 133.50 | 127.50 | 127.50 | 26,666 |
| 2019-11-05 | 133.50 | 133.50 | 130.00 | 133.50 | 15,425 |
| 2019-11-04 | 133.50 | 133.50 | 128.50 | 133.50 | 61,547 |
| 2019-11-01 | 122.50 | 133.50 | 122.50 | 133.50 | 60,714 |
| 2019-10-31 | 127.00 | 127.00 | 122.50 | 122.50 | 29,351 |
| 2019-10-30 | 127.00 | 127.00 | 117.50 | 127.00 | 246,276 |
| 2019-10-29 | 132.50 | 132.50 | 127.00 | 132.50 | 34,197 |
| 2019-10-28 | 138.50 | 131.00 | 131.00 | 132.50 | 43,337 |
| 2019-10-25 | 146.50 | 146.50 | 132.50 | 138.50 | 99,130 |
| 2019-10-24 | 146.50 | 148.50 | 146.50 | 146.50 | 36,026 |
| 2019-10-23 | 140.00 | 148.50 | 140.00 | 146.50 | 69,652 |
| 2019-10-22 | 136.00 | 136.00 | 136.00 | 136.00 | 773 |
| 2019-10-21 | 147.50 | 147.50 | 136.00 | 136.00 | 31,558 |
| 2019-10-18 | 136.00 | 150.00 | 136.00 | 147.50 | 119,604 |
| 2019-10-17 | 140.00 | 145.00 | 135.00 | 136.00 | 151,144 |
| 2019-10-16 | 126.00 | 140.00 | 122.50 | 140.00 | 187,692 |
| 2019-10-15 | 140.00 | 140.00 | 110.00 | 142.50 | 426,464 |
| 2019-10-14 | 171.00 | 171.00 | 142.50 | 142.50 | 118,980 |
| 2019-10-11 | 171.00 | 167.00 | 167.00 | 171.00 | 50,250 |
| 2019-10-10 | 167.50 | 171.00 | 167.50 | 167.50 | 75,752 |
| 2019-10-09 | 170.00 | 170.00 | 167.50 | 167.50 | 28,922 |
| 2019-10-08 | 180.00 | 180.00 | 170.00 | 170.00 | 43,954 |
| 2019-10-07 | 182.50 | 182.50 | 180.00 | 180.00 | 50,910 |
| 2019-10-04 | 163.50 | 185.00 | 157.50 | 182.50 | 427,028 |
| 2019-10-03 | 211.50 | 194.00 | 168.00 | 170.00 | 748,582 |
| 2019-10-02 | 297.50 | 297.50 | 207.50 | 209.00 | 1,025,325 |
| 2019-10-01 | 250.00 | 272.50 | 257.50 | 270.00 | 247,572 |
| 2019-09-30 | 232.50 | 252.50 | 232.50 | 250.00 | 190,381 |
| 2019-09-27 | 215.00 | 232.50 | 215.00 | 232.50 | 61,455 |
| 2019-09-26 | 200.00 | 220.00 | 200.00 | 215.00 | 504,288 |
| 2019-09-25 | 202.50 | 200.00 | 192.50 | 200.00 | 63,840 |
| 2019-09-24 | 202.50 | 205.00 | 202.50 | 202.50 | 60,330 |
| 2019-09-23 | 202.50 | 202.50 | 202.50 | 202.50 | 15,120 |
| 2019-09-20 | 200.00 | 205.00 | 195.00 | 202.50 | 46,238 |
| 2019-09-19 | 197.50 | 205.00 | 205.00 | 200.00 | 34,192 |
| 2019-09-18 | 205.00 | 200.00 | 200.00 | 200.00 | 70,622 |
| 2019-09-17 | 201.00 | 205.00 | 203.50 | 205.00 | 18,027 |
| 2019-09-16 | 200.00 | 205.00 | 200.00 | 201.00 | 134,683 |
| 2019-09-13 | 195.00 | 195.00 | 194.50 | 200.00 | 46,308 |
| 2019-09-12 | 187.50 | 195.00 | 185.00 | 195.00 | 77,395 |
| 2019-09-11 | 192.50 | 190.00 | 190.00 | 187.50 | 99,700 |
| 2019-09-10 | 195.00 | 200.00 | 187.50 | 195.00 | 360,618 |
| 2019-09-09 | 202.50 | 200.00 | 200.00 | 200.00 | 168,738 |
| 2019-09-06 | 215.00 | 215.00 | 200.50 | 200.50 | 164,917 |
| 2019-09-05 | 222.50 | 222.50 | 215.00 | 215.00 | 40,756 |
| 2019-09-04 | 232.50 | 232.50 | 222.50 | 222.50 | 73,983 |
| 2019-09-03 | 236.00 | 236.00 | 232.50 | 232.50 | 48,622 |
| 2019-09-02 | 240.00 | 240.00 | 240.00 | 236.00 | 51,092 |
| 2019-08-30 | 246.00 | 246.00 | 240.00 | 246.00 | 42,554 |
| 2019-08-29 | 214.00 | 248.50 | 214.00 | 214.00 | 186,813 |
| 2019-08-28 | 212.50 | 217.50 | 212.00 | 214.00 | 66,044 |
| 2019-08-27 | 211.00 | 212.50 | 211.00 | 212.50 | 13,754 |
| 2019-08-23 | 211.00 | 211.00 | 207.00 | 211.00 | 8,095 |
| 2019-08-22 | 211.00 | 211.00 | 211.00 | 211.00 | 32,541 |
| 2019-08-21 | 198.50 | 212.50 | 198.50 | 211.00 | 55,459 |
| 2019-08-20 | 202.50 | 202.50 | 198.50 | 198.50 | 9,318 |
| 2019-08-19 | 201.00 | 202.50 | 202.00 | 202.50 | 13,091 |
| 2019-08-16 | 197.00 | 201.00 | 197.00 | 201.00 | 41,912 |
| 2019-08-15 | 207.50 | 206.00 | 197.00 | 197.00 | 71,947 |
| 2019-08-14 | 210.00 | 212.00 | 207.50 | 207.50 | 62,648 |
| 2019-08-13 | 215.00 | 215.00 | 206.00 | 206.00 | 29,824 |
| 2019-08-12 | 204.00 | 215.00 | 203.50 | 215.00 | 130,479 |
| 2019-08-09 | 202.50 | 207.00 | 204.00 | 204.00 | 21,414 |
| 2019-08-08 | 198.50 | 205.00 | 205.00 | 202.50 | 75,529 |
| 2019-08-07 | 203.50 | 200.00 | 200.00 | 198.50 | 235,293 |
| 2019-08-06 | 216.00 | 207.00 | 207.00 | 203.50 | 64,161 |
| 2019-08-05 | 230.00 | 212.00 | 212.00 | 216.00 | 183,047 |
| 2019-08-02 | 235.00 | 235.00 | 230.00 | 230.00 | 22,671 |
| 2019-08-01 | 234.00 | 235.00 | 234.00 | 235.00 | 26,703 |
| 2019-07-31 | 233.50 | 235.00 | 233.50 | 234.00 | 26,557 |
| 2019-07-30 | 235.00 | 235.00 | 232.50 | 233.50 | 47,673 |
| 2019-07-29 | 230.00 | 237.50 | 230.00 | 235.00 | 36,802 |
| 2019-07-26 | 230.00 | 235.00 | 222.50 | 230.00 | 75,028 |
| 2019-07-25 | 235.00 | 235.00 | 230.00 | 230.00 | 39,542 |
| 2019-07-24 | 235.00 | 235.00 | 235.00 | 235.00 | 10,449 |
| 2019-07-23 | 227.50 | 235.00 | 227.50 | 235.00 | 18,972 |
| 2019-07-22 | 240.00 | 240.00 | 227.50 | 227.50 | 67,142 |
| 2019-07-19 | 244.00 | 238.00 | 238.00 | 240.00 | 43,461 |
| 2019-07-18 | 257.50 | 257.50 | 244.00 | 244.00 | 55,211 |
| 2019-07-17 | 245.00 | 262.50 | 245.00 | 257.50 | 113,678 |
| 2019-07-16 | 240.00 | 245.00 | 232.50 | 245.00 | 107,108 |
| 2019-07-15 | 237.50 | 237.50 | 235.00 | 237.50 | 38,125 |
| 2019-07-12 | 247.00 | 247.00 | 235.00 | 237.50 | 127,709 |
| 2019-07-11 | 270.00 | 272.50 | 242.50 | 242.50 | 294,391 |
| 2019-07-10 | 255.00 | 275.00 | 256.00 | 276.00 | 218,527 |
| 2019-07-09 | 240.00 | 257.50 | 252.50 | 255.00 | 212,143 |
| 2019-07-08 | 225.00 | 292.50 | 239.00 | 242.50 | 115,412 |
| 2019-07-05 | 230.00 | 234.00 | 230.00 | 225.00 | 84,566 |
| 2019-07-04 | 240.00 | 240.00 | 230.00 | 230.00 | 64,332 |
| 2019-07-03 | 243.50 | 243.50 | 232.50 | 240.00 | 54,224 |
| 2019-07-02 | 243.50 | 243.50 | 243.50 | 243.50 | 28,510 |
| 2019-07-01 | 216.00 | 246.00 | 216.00 | 243.50 | 199,344 |
| 2019-06-28 | 192.50 | 216.00 | 187.50 | 216.00 | 166,377 |
| 2019-06-27 | 202.50 | 197.00 | 192.50 | 192.50 | 75,918 |
| 2019-06-26 | 206.00 | 206.00 | 202.50 | 202.50 | 33,707 |
| 2019-06-25 | 206.00 | 205.00 | 205.00 | 206.00 | 53,316 |
| 2019-06-24 | 206.00 | 205.00 | 205.00 | 206.00 | 34,179 |
| 2019-06-21 | 207.50 | 207.50 | 202.50 | 207.50 | 101,157 |
| 2019-06-20 | 220.00 | 220.00 | 202.50 | 207.50 | 378,839 |
| 2019-06-19 | 237.50 | 237.50 | 217.50 | 220.00 | 198,224 |
| 2019-06-18 | 242.50 | 250.00 | 237.50 | 237.50 | 74,743 |
| 2019-06-17 | 250.00 | 245.00 | 242.50 | 242.50 | 38,441 |
| 2019-06-14 | 235.00 | 267.50 | 230.00 | 250.00 | 214,948 |
| 2019-06-13 | 232.50 | 230.00 | 230.00 | 235.00 | 98,245 |
| 2019-06-12 | 245.00 | 245.00 | 232.50 | 232.50 | 44,309 |
| 2019-06-11 | 232.50 | 250.00 | 232.50 | 245.00 | 102,282 |
| 2019-06-10 | 255.00 | 230.00 | 230.00 | 232.50 | 171,128 |
| 2019-06-07 | 262.50 | 262.50 | 237.50 | 255.00 | 508,451 |
| 2019-06-06 | 275.00 | 275.00 | 262.50 | 262.50 | 90,463 |
| 2019-06-05 | 295.00 | 273.00 | 273.00 | 275.00 | 269,862 |
| 2019-06-04 | 305.00 | 305.00 | 290.00 | 295.00 | 103,818 |
| 2019-06-03 | 305.00 | 300.00 | 295.00 | 315.00 | 94,706 |
| 2019-05-31 | 295.00 | 305.00 | 295.00 | 295.00 | 35,449 |
| 2019-05-30 | 300.00 | 305.00 | 295.00 | 295.00 | 50,960 |
| 2019-05-29 | 313.50 | 313.50 | 297.50 | 300.00 | 66,150 |
| 2019-05-28 | 310.00 | 315.00 | 305.00 | 315.00 | 1,203,836 |
| 2019-05-24 | 285.00 | 305.00 | 305.00 | 310.00 | 163,370 |
| 2019-05-23 | 287.50 | 287.50 | 285.00 | 285.00 | 46,380 |
| 2019-05-22 | 290.00 | 290.00 | 285.00 | 287.50 | 73,899 |
| 2019-05-21 | 281.00 | 290.00 | 279.00 | 290.00 | 60,192 |
| 2019-05-20 | 302.50 | 302.50 | 277.50 | 281.00 | 153,609 |
| 2019-05-17 | 317.50 | 322.50 | 300.00 | 302.50 | 89,520 |
| 2019-05-16 | 290.00 | 317.00 | 290.00 | 317.00 | 253,378 |
| 2019-05-15 | 270.00 | 292.50 | 270.00 | 290.00 | 116,939 |
| 2019-05-14 | 265.00 | 272.00 | 272.00 | 270.00 | 117,625 |
| 2019-05-13 | 270.00 | 270.00 | 265.00 | 265.00 | 100,243 |
| 2019-05-10 | 276.00 | 270.00 | 262.50 | 270.00 | 153,781 |
| 2019-05-09 | 290.00 | 290.00 | 265.00 | 276.00 | 276,449 |
| 2019-05-08 | 315.00 | 293.00 | 282.00 | 290.00 | 306,473 |
| 2019-05-07 | 315.00 | 320.00 | 307.50 | 307.50 | 198,205 |
| 2019-05-03 | 295.00 | 315.00 | 315.00 | 315.00 | 178,219 |
| 2019-05-02 | 282.50 | 295.00 | 286.00 | 295.00 | 188,709 |
| 2019-05-01 | 305.00 | 305.00 | 272.50 | 282.50 | 426,027 |
| 2019-04-30 | 325.00 | 310.00 | 305.00 | 305.00 | 287,956 |
| 2019-04-29 | 315.00 | 330.00 | 315.00 | 325.00 | 606,520 |