Altona Rare Earths Share History

Altona Rare Earths Share Price history. The following table shows end-of-day data REE historical share prices for Altona Rare Earths, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

REE.L
Share Price REE.L
Charts REE.L
Trades REE.L
History Compare
REE.L REE.L
Share News REE.L
RNS REE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-22	2.65	2.85	2.65	2.85	2,465,226
2026-06-19	2.65	2.65	2.65	2.65	1,083,152
2026-06-18	2.55	2.78	2.78	2.78	2,260,768
2026-06-17	2.60	2.50	2.50	2.50	2,135,035
2026-06-16	2.70	2.65	2.50	2.60	1,495,522
2026-06-15	2.70	2.70	2.70	2.70	3,839,314
2026-06-12	2.50	2.65	2.50	2.65	4,176,006
2026-06-11	2.55	2.55	2.50	2.50	1,697,513
2026-06-10	2.70	2.70	2.55	2.55	2,287,457
2026-06-09	2.75	2.75	2.70	2.70	2,647,313
2026-06-08	2.70	2.75	2.65	2.75	5,252,134
2026-06-05	2.75	2.80	2.55	2.75	12,630,454
2026-06-04	2.35	2.75	2.35	2.70	27,098,663
2026-06-03	2.30	2.30	2.20	2.20	7,567,852
2026-06-02	2.35	2.40	2.25	2.30	4,539,439
2026-06-01	2.55	2.60	2.35	2.35	7,480,597
2026-05-29	2.50	2.60	2.60	2.60	3,920,691
2026-05-28	2.30	2.55	2.30	2.50	6,169,748
2026-05-27	2.50	2.60	2.25	2.30	8,405,158
2026-05-26	2.50	2.56	2.50	2.50	6,580,918
2026-05-25	2.50	2.50	2.50	2.50	0
2026-05-22	2.50	2.50	2.50	2.50	4,010,613
2026-05-21	2.65	2.60	2.50	2.50	8,437,633
2026-05-20	2.55	2.70	2.70	2.70	6,360,244
2026-05-19	2.90	2.57	2.57	2.57	23,867,231
2026-05-18	3.00	3.00	2.90	2.90	3,305,459
2026-05-15	2.80	3.00	2.80	3.00	4,933,890
2026-05-14	2.90	2.90	2.80	2.80	3,568,401
2026-05-13	2.90	2.90	2.85	2.90	4,706,037
2026-05-12	3.00	3.00	2.90	2.90	4,993,244
2026-05-11	3.15	3.28	2.75	2.95	33,495,043
2026-05-08	3.40	3.20	3.15	3.20	13,062,166
2026-05-07	2.90	3.18	2.85	3.00	18,153,860
2026-05-06	3.60	3.60	2.90	3.20	46,727,150
2026-05-05	4.25	4.53	3.70	3.70	28,011,137
2026-05-04	4.20	4.20	4.20	4.20	0
2026-05-01	4.50	4.25	4.15	4.20	12,411,137
2026-04-30	3.90	4.70	3.90	4.50	17,227,888
2026-04-29	3.90	3.90	3.85	3.90	3,572,013
2026-04-28	4.10	3.90	3.90	3.90	11,374,030
2026-04-27	4.20	4.30	4.10	4.10	6,552,354
2026-04-24	4.12	4.20	4.00	4.00	8,901,299
2026-04-23	4.10	4.12	4.12	4.12	4,625,508
2026-04-22	4.25	4.30	4.10	4.10	8,117,542
2026-04-21	4.30	4.30	4.10	4.25	6,371,666
2026-04-20	4.00	4.30	3.95	4.30	15,480,568
2026-04-17	3.90	4.00	4.00	4.00	31,164,594
2026-04-16	4.00	4.00	4.00	4.00	7,488,143
2026-04-15	3.95	4.15	3.90	4.00	45,168,571
2026-04-14	3.70	4.10	3.65	3.95	21,302,399
2026-04-13	3.55	3.55	3.40	3.45	5,260,683
2026-04-10	3.25	3.60	3.25	3.55	14,670,722
2026-04-09	3.15	3.40	3.15	3.25	9,380,285
2026-04-08	2.80	3.15	2.80	3.15	6,062,558
2026-04-07	2.85	2.85	2.80	2.80	5,535,615
2026-04-06	2.85	2.85	2.85	2.85	0
2026-04-03	2.85	2.85	2.85	2.85	0
2026-04-02	2.95	2.95	2.80	2.85	7,460,098
2026-04-01	3.10	3.10	2.90	2.95	4,870,329
2026-03-31	2.95	3.00	2.90	2.95	12,450,559
2026-03-30	3.00	3.08	2.95	2.95	7,700,520
2026-03-27	3.05	3.10	2.84	2.84	12,100,598
2026-03-26	3.05	3.10	2.70	2.95	20,114,817
2026-03-25	3.65	3.55	3.10	3.10	21,999,397
2026-03-24	2.90	3.75	2.90	3.65	24,372,230
2026-03-23	2.80	2.80	2.80	2.80	11,286,018
2026-03-20	3.05	3.05	2.90	2.90	6,625,429
2026-03-19	3.30	3.05	2.85	3.05	18,382,124
2026-03-18	3.22	3.26	3.08	3.20	6,393,821
2026-03-17	3.45	3.45	3.10	3.10	9,151,266
2026-03-16	3.30	3.55	3.30	3.45	8,809,740
2026-03-13	3.30	3.30	3.20	3.20	6,364,761
2026-03-12	3.40	3.40	3.25	3.25	4,578,724
2026-03-11	3.45	3.45	3.10	3.40	10,309,375
2026-03-10	3.30	3.45	3.20	3.45	8,690,228
2026-03-09	3.55	3.55	3.05	3.30	21,477,887
2026-03-06	3.40	3.60	3.60	3.60	10,377,133
2026-03-05	3.65	3.70	3.40	3.40	6,954,690
2026-03-04	3.35	3.70	3.10	3.60	12,308,349
2026-03-03	3.60	3.55	3.10	3.40	25,139,750
2026-03-02	4.05	3.90	3.55	3.65	30,568,638
2026-02-27	3.35	4.00	3.35	3.90	51,227,821
2026-02-26	3.30	3.36	3.05	3.05	14,569,888
2026-02-25	3.30	3.48	3.30	3.30	12,438,982
2026-02-24	3.25	3.50	3.15	3.30	34,276,299
2026-02-23	2.55	3.14	2.70	3.14	55,841,753
2026-02-20	2.30	2.54	2.54	2.54	10,780,670
2026-02-19	2.45	2.56	2.30	2.30	28,699,618
2026-02-18	2.65	2.50	2.45	2.50	18,488,534
2026-02-17	2.35	2.75	2.35	2.65	39,579,989
2026-02-16	2.60	2.60	2.15	2.35	35,592,765
2026-02-13	2.00	2.40	2.30	2.30	44,840,891
2026-02-12	2.15	2.20	1.93	1.93	13,530,725
2026-02-11	1.90	2.25	2.04	2.20	66,421,182
2026-02-10	2.05	2.00	1.80	1.80	37,549,483
2026-02-09	1.45	2.35	1.85	2.06	144,230,338
2026-02-06	1.35	1.30	1.30	1.30	1,617,777
2026-02-05	1.35	1.38	1.35	1.35	2,632,567
2026-02-04	1.35	1.58	1.35	1.35	23,169,201
2026-02-03	1.28	1.35	1.20	1.35	4,873,214
2026-02-02	1.33	1.30	1.23	1.28	8,327,855
2026-01-30	1.35	1.35	1.35	1.35	2,029,036
2026-01-29	1.43	1.43	1.36	1.36	4,405,909
2026-01-28	1.35	1.45	1.33	1.43	9,511,669
2026-01-27	1.33	1.33	1.33	1.33	13,059,927
2026-01-26	1.20	1.35	1.30	1.30	16,515,751
2026-01-23	1.25	1.25	1.20	1.20	2,641,981
2026-01-22	1.30	1.30	1.25	1.25	2,607,970
2026-01-21	1.30	1.30	1.30	1.30	621,427
2026-01-20	1.30	1.30	1.30	1.30	1,300,893
2026-01-19	1.25	1.25	1.25	1.25	6,891,911
2026-01-16	1.25	1.25	1.25	1.25	1,165,433
2026-01-15	1.28	1.30	1.23	1.25	5,245,873
2026-01-14	1.20	1.33	1.20	1.28	14,012,470
2026-01-13	1.18	1.25	1.20	1.20	1,143,807
2026-01-12	1.28	1.25	1.13	1.18	6,020,862
2026-01-09	1.28	1.28	1.28	1.28	4,234,845
2026-01-08	1.28	1.28	1.28	1.28	1,485,241
2026-01-07	1.25	1.25	1.25	1.25	2,654,582
2026-01-06	1.23	1.25	1.23	1.25	4,491,027
2026-01-05	1.25	1.25	1.23	1.23	1,853,060
2026-01-02	1.25	1.28	1.24	1.25	3,980,288
2026-01-01	1.23	1.23	1.23	1.23	0
2025-12-31	1.28	1.25	1.20	1.23	1,472,130
2025-12-30	1.20	1.28	1.21	1.28	4,784,071
2025-12-29	1.18	1.20	1.18	1.20	5,165,567
2025-12-26	1.18	1.18	1.18	1.18	0
2025-12-25	1.18	1.18	1.18	1.18	0
2025-12-24	1.18	1.18	1.18	1.18	706,118
2025-12-23	1.18	1.18	1.13	1.18	2,448,076
2025-12-22	1.28	1.28	1.18	1.18	5,435,386
2025-12-19	1.30	1.30	1.23	1.30	4,706,312
2025-12-18	1.28	1.30	1.25	1.30	1,927,202
2025-12-17	1.33	1.33	1.28	1.28	3,505,553
2025-12-16	1.35	1.33	1.31	1.33	793,264
2025-12-15	1.45	1.35	1.32	1.35	5,206,492
2025-12-12	1.43	1.41	1.41	1.41	720,876
2025-12-11	1.50	1.43	1.43	1.43	1,410,087
2025-12-10	1.50	1.50	1.50	1.50	941,224
2025-12-09	1.50	1.53	1.50	1.50	584,537
2025-12-08	1.55	1.55	1.47	1.50	2,641,335
2025-12-05	1.55	1.55	1.55	1.55	321,135
2025-12-04	1.53	1.55	1.53	1.55	681,498
2025-12-03	1.53	1.53	1.53	1.53	1,448,163
2025-12-02	1.48	1.53	1.48	1.53	3,287,782
2025-12-01	1.55	1.55	1.48	1.48	718,192
2025-11-28	1.55	1.58	1.55	1.55	5,005,613
2025-11-27	1.55	1.55	1.55	1.55	703,331
2025-11-26	1.45	1.55	1.45	1.55	3,627,438
2025-11-25	1.48	1.48	1.45	1.45	349,530
2025-11-24	1.53	1.53	1.48	1.48	1,877,413
2025-11-21	1.53	1.53	1.53	1.53	1,267,152
2025-11-20	1.53	1.53	1.53	1.53	594,076
2025-11-19	1.53	1.53	1.53	1.53	8,677,412
2025-11-18	1.58	1.58	1.53	1.53	9,176,397
2025-11-17	1.58	1.58	1.52	1.58	8,082,713
2025-11-14	1.65	1.62	1.55	1.58	7,556,441
2025-11-13	1.70	1.62	1.62	1.62	3,921,571
2025-11-12	1.75	1.78	1.58	1.70	8,089,368
2025-11-11	1.60	1.75	1.55	1.75	8,278,794
2025-11-10	1.75	1.90	1.60	1.60	18,499,182
2025-11-07	1.80	1.80	1.75	1.75	2,266,570
2025-11-06	1.75	1.90	1.75	1.80	1,271,085
2025-11-05	1.85	1.90	1.75	1.75	2,721,211
2025-11-04	1.95	1.90	1.75	1.85	4,780,950
2025-11-03	2.00	1.98	1.98	1.98	2,074,337
2025-10-31	2.05	2.10	2.00	2.00	2,078,502
2025-10-30	2.15	2.12	2.12	2.12	6,447,104
2025-10-29	2.15	2.12	2.12	2.12	10,349,482
2025-10-28	2.30	1.95	1.95	1.95	20,179,038
2025-10-27	2.30	2.30	1.90	2.00	6,086,565
2025-10-24	2.10	2.35	1.95	2.35	17,783,368
2025-10-23	2.20	2.24	1.95	2.24	12,769,519
2025-10-22	2.35	2.26	2.05	2.26	22,183,799
2025-10-21	2.45	2.65	2.30	2.50	16,162,009
2025-10-20	2.26	2.54	2.26	2.54	22,760,473
2025-10-17	2.22	2.30	2.08	2.30	35,570,254
2025-10-16	2.12	2.34	1.95	2.34	36,390,401
2025-10-15	2.08	2.10	2.00	2.10	32,043,637
2025-10-14	1.74	2.10	1.74	2.10	50,813,043
2025-10-13	1.75	1.78	1.68	1.70	22,649,035
2025-10-10	1.73	1.68	1.68	1.68	1,997,895
2025-10-09	1.56	1.73	1.56	1.73	1,747,651
2025-10-08	1.65	1.73	1.65	1.73	2,143,605
2025-10-07	1.70	1.70	1.65	1.65	1,610,854
2025-10-06	1.75	1.73	1.66	1.70	4,898,411
2025-10-03	1.80	1.85	1.75	1.75	7,435,147
2025-10-02	1.58	1.73	1.53	1.73	16,682,969
2025-10-01	1.58	1.60	1.58	1.58	2,311,987
2025-09-30	1.53	1.63	1.53	1.58	5,250,139
2025-09-29	1.53	1.53	1.53	1.53	372,154
2025-09-26	1.53	1.53	1.53	1.53	785,723
2025-09-25	1.53	1.53	1.53	1.53	883,966
2025-09-24	1.53	1.53	1.53	1.53	682,391
2025-09-23	1.65	1.65	1.53	1.53	3,154,963
2025-09-22	1.65	1.65	1.65	1.65	1,302,069
2025-09-19	1.65	1.65	1.65	1.65	14,505
2025-09-18	1.63	1.65	1.63	1.65	1,130,690
2025-09-17	1.65	1.68	1.63	1.63	3,159,229
2025-09-16	1.70	1.70	1.63	1.63	2,545,437
2025-09-15	1.70	1.70	1.70	1.70	873,039
2025-09-12	1.78	1.73	1.68	1.70	2,715,126
2025-09-11	1.83	1.83	1.73	1.78	2,620,430
2025-09-10	1.90	1.85	1.75	1.83	12,363,789
2025-09-09	1.93	1.93	1.90	1.90	3,323,327
2025-09-08	1.73	2.08	1.73	1.93	18,529,938
2025-09-05	1.83	1.85	1.73	1.73	11,654,606
2025-09-04	1.70	1.83	1.70	1.83	12,770,150
2025-09-03	1.78	1.80	1.63	1.65	5,925,598
2025-09-02	1.73	1.78	1.63	1.78	24,704,738
2025-09-01	1.64	1.88	1.58	1.71	35,348,968
2025-08-29	1.48	1.65	1.58	1.58	12,550,612
2025-08-28	1.48	1.48	1.48	1.48	6,802,489
2025-08-27	1.53	1.53	1.48	1.48	9,884,282
2025-08-26	1.50	1.53	1.50	1.53	3,166,561
2025-08-25	1.50	1.50	1.50	1.50	0
2025-08-22	1.50	1.55	1.50	1.50	17,117,831
2025-08-21	1.55	1.55	1.50	1.50	3,058,238
2025-08-20	1.60	1.60	1.50	1.50	4,906,463
2025-08-19	1.65	1.70	1.60	1.60	4,526,961
2025-08-18	1.75	2.00	1.60	1.65	8,833,127
2025-08-15	1.60	1.70	1.60	1.65	1,931,529
2025-08-14	1.50	1.55	1.50	1.55	94,790
2025-08-13	1.45	1.50	1.45	1.50	489,939
2025-08-12	1.35	1.45	1.35	1.45	286,735
2025-08-11	1.55	1.55	1.35	1.35	476,752
2025-08-08	1.55	1.55	1.55	1.55	8,073
2025-08-07	1.55	1.55	1.55	1.55	122,072
2025-08-06	1.55	1.55	1.55	1.55	27,629
2025-08-05	1.55	1.55	1.55	1.55	13,355
2025-08-04	1.55	1.55	1.55	1.55	68,139
2025-08-01	1.55	1.55	1.55	1.55	16,413
2025-07-31	1.55	1.55	1.55	1.55	658
2025-07-30	1.55	1.55	1.55	1.55	133,235
2025-07-29	1.55	1.55	1.45	1.55	615,136
2025-07-28	1.60	1.60	1.55	1.55	406,083
2025-07-25	1.60	1.60	1.60	1.60	124,988
2025-07-24	1.60	1.60	1.60	1.60	110,831
2025-07-23	1.60	1.60	1.60	1.60	190,081
2025-07-22	1.60	1.66	1.60	1.66	615,971
2025-07-21	1.50	1.65	1.50	1.65	856,058
2025-07-18	1.65	1.65	1.45	1.50	2,354,092
2025-07-17	1.70	1.70	1.65	1.65	250,009
2025-07-16	1.70	1.70	1.70	1.70	225,000
2025-07-15	1.65	1.70	1.65	1.70	160,024
2025-07-14	1.95	1.95	1.65	1.65	3,054,864
2025-07-11	2.00	2.00	1.95	1.95	924,097
2025-07-10	2.10	2.10	2.00	2.00	269,902
2025-07-09	2.10	2.20	2.10	2.10	575,377
2025-07-08	2.15	2.20	2.10	2.10	1,289,794
2025-07-07	2.15	2.15	2.10	2.15	287,466
2025-07-04	2.00	2.00	2.00	2.00	622,728
2025-07-03	2.00	2.00	2.00	2.00	33,295
2025-07-02	2.00	2.00	2.00	2.00	470,377
2025-07-01	2.00	2.00	2.00	2.00	956,779
2025-06-30	2.00	2.00	2.00	2.00	44,325
2025-06-27	2.00	2.00	2.00	2.00	69,942
2025-06-26	2.10	2.10	2.00	2.00	945,287
2025-06-25	2.10	2.10	2.10	2.10	312,838
2025-06-24	2.10	2.10	2.10	2.10	2,744,270
2025-06-23	1.90	2.10	1.90	2.10	171,437
2025-06-20	1.95	1.95	1.90	1.90	557,280
2025-06-19	2.10	2.10	1.95	1.95	1,018,713
2025-06-18	2.10	2.10	2.04	2.10	1,398,918
2025-06-17	2.10	2.20	2.10	2.10	1,467,790
2025-06-16	2.05	2.05	2.05	2.05	214,345
2025-06-13	2.05	2.05	2.00	2.05	907,771
2025-06-12	2.05	2.10	2.05	2.05	351,614
2025-06-11	1.95	1.95	1.95	1.95	153,324
2025-06-10	1.95	1.95	1.95	1.95	347,756
2025-06-09	1.95	1.95	1.95	1.95	486,382
2025-06-06	2.05	2.05	1.95	1.95	359,511
2025-06-05	2.20	2.20	2.05	2.05	1,597,706
2025-06-04	2.20	2.20	2.20	2.20	294,249
2025-06-03	2.20	2.20	2.05	2.05	1,546,711
2025-06-02	2.20	2.25	2.20	2.20	792,954
2025-05-30	1.85	2.20	1.85	2.20	1,009,228
2025-05-29	1.85	1.85	1.85	1.85	147,720
2025-05-28	1.60	1.85	1.60	1.85	2,236,229
2025-05-27	1.40	1.70	1.40	1.50	2,732,647
2025-05-26	1.31	1.31	1.31	1.31	0
2025-05-23	1.40	1.40	1.40	1.40	403,087
2025-05-22	1.40	1.40	1.40	1.40	100,000
2025-05-21	1.40	1.40	1.40	1.40	0
2025-05-20	1.40	1.40	1.40	1.40	2,938
2025-05-19	1.35	1.40	1.35	1.40	1,690,163
2025-05-16	1.40	1.40	1.35	1.35	705,012
2025-05-15	1.40	1.40	1.40	1.40	11,900
2025-05-14	1.50	1.50	1.35	1.40	1,702,300
2025-05-13	1.50	1.60	1.60	1.60	84,138
2025-05-12	1.50	1.50	1.50	1.50	49,538
2025-05-09	1.60	1.60	1.50	1.50	3,001,166
2025-05-08	1.60	1.60	1.60	1.60	12,756
2025-05-07	1.60	1.60	1.60	1.60	1,871
2025-05-06	1.50	1.60	1.50	1.60	2,600,702
2025-05-05	1.50	1.50	1.50	1.50	0
2025-05-02	1.30	1.50	1.30	1.50	5,446,023
2025-05-01	1.30	1.30	1.30	1.30	150,500
2025-04-30	1.25	1.30	1.25	1.30	516,609
2025-04-29	1.43	1.43	1.25	1.25	1,121,498
2025-04-28	1.43	1.43	1.43	1.43	85,140
2025-04-25	1.43	1.43	1.43	1.43	13,704
2025-04-24	1.43	1.43	1.43	1.43	8,253
2025-04-23	1.43	1.43	1.43	1.43	358,862
2025-04-22	1.43	1.43	1.43	1.43	528,493
2025-04-21	1.43	1.43	1.43	1.43	0
2025-04-18	1.43	1.43	1.43	1.43	0
2025-04-17	1.43	1.43	1.43	1.43	154,286
2025-04-16	1.35	1.35	1.35	1.35	129,691
2025-04-15	1.35	1.35	1.35	1.35	15,358
2025-04-14	1.20	1.35	1.20	1.35	952,953
2025-04-11	1.20	1.20	1.20	1.20	1,135,629
2025-04-10	1.20	1.20	1.20	1.20	169,940
2025-04-09	1.20	1.20	1.20	1.20	616,237
2025-04-08	1.20	1.20	1.20	1.20	152,463
2025-04-07	1.20	1.20	1.05	1.20	2,961,006
2025-04-04	1.20	1.20	1.20	1.20	510,383
2025-04-03	1.20	1.20	1.20	1.20	50,046
2025-04-02	1.20	1.16	1.16	1.16	676,230
2025-04-01	1.25	1.28	1.20	1.20	1,198,943
2025-03-31	1.20	1.20	1.20	1.20	250,000
2025-03-28	1.20	1.20	1.20	1.20	296,263
2025-03-27	1.20	1.20	1.20	1.20	0
2025-03-26	1.33	1.33	1.20	1.20	925,543
2025-03-25	1.33	1.33	1.33	1.33	282,207
2025-03-24	1.33	1.33	1.33	1.33	0
2025-03-21	1.33	1.33	1.33	1.33	8,455
2025-03-20	1.33	1.33	1.33	1.33	7,537
2025-03-19	1.33	1.33	1.33	1.33	66,498
2025-03-18	1.33	1.33	1.33	1.33	89
2025-03-17	1.33	1.33	1.33	1.33	30,303
2025-03-14	1.33	1.33	1.33	1.33	31,108
2025-03-13	1.33	1.33	1.33	1.33	2,599
2025-03-12	1.38	1.38	1.33	1.33	94,571
2025-03-11	1.38	1.38	1.38	1.38	800,000
2025-03-10	1.38	1.38	1.38	1.38	92,240
2025-03-07	1.38	1.38	1.38	1.38	250,000
2025-03-06	1.38	1.38	1.38	1.38	0
2025-03-05	1.33	1.38	1.33	1.38	300,000
2025-03-04	1.38	1.38	1.30	1.33	655,552
2025-03-03	1.38	1.38	1.38	1.38	16,045
2025-02-28	1.38	1.38	1.38	1.38	2,623,561
2025-02-27	1.38	1.38	1.38	1.38	4,999
2025-02-26	1.38	1.38	1.38	1.38	290,000
2025-02-25	1.38	1.38	1.38	1.38	32,289
2025-02-24	1.38	1.38	1.38	1.38	1,000
2025-02-21	1.38	1.38	1.38	1.38	250,000
2025-02-20	1.38	1.38	1.38	1.38	0
2025-02-19	1.38	1.38	1.38	1.38	0
2025-02-18	1.38	1.38	1.38	1.38	190,125
2025-02-17	1.38	1.38	1.38	1.38	1,617,819
2025-02-14	1.38	1.40	1.40	1.38	354,873
2025-02-13	1.30	1.30	1.30	1.30	1,357,636
2025-02-12	1.35	1.35	1.30	1.30	158,965
2025-02-11	1.35	1.35	1.35	1.35	3,873
2025-02-10	1.35	1.38	1.35	1.35	7,106,087
2025-02-07	1.35	1.35	1.35	1.35	434,281
2025-02-06	1.35	1.35	1.35	1.35	500,222
2025-02-05	1.35	1.35	1.35	1.35	265,017
2025-02-04	1.35	1.40	1.35	1.35	1,644,789
2025-02-03	1.20	1.35	1.20	1.35	560,714
2025-01-31	1.25	1.25	1.20	1.20	584,739
2025-01-30	1.20	1.25	1.20	1.25	25,000
2025-01-29	1.45	1.45	1.25	1.25	587,456
2025-01-28	1.45	1.50	1.45	1.45	470,769
2025-01-27	1.45	1.45	1.45	1.45	14
2025-01-24	1.35	1.35	1.35	1.35	1
2025-01-23	1.35	1.35	1.35	1.35	678,462
2025-01-22	1.35	1.35	1.35	1.35	880,050
2025-01-21	1.35	1.35	1.35	1.35	100,045
2025-01-20	1.35	1.35	1.35	1.35	3,211,446
2025-01-17	1.40	1.40	1.35	1.35	105,792
2025-01-16	1.45	1.45	1.40	1.40	86,582
2025-01-15	1.45	1.45	1.45	1.45	100,000
2025-01-14	1.55	1.55	1.45	1.45	72,283
2025-01-13	1.50	1.55	1.50	1.55	300,155
2025-01-10	1.50	1.50	1.50	1.50	83,582
2025-01-09	1.50	1.50	1.50	1.50	143,072
2025-01-08	1.50	1.50	1.50	1.50	297,792
2025-01-07	1.50	1.50	1.50	1.50	143,326
2025-01-06	1.40	1.50	1.40	1.50	326,462
2025-01-03	1.40	1.40	1.40	1.40	37,040
2025-01-02	1.50	1.50	1.40	1.40	74,243
2025-01-01	1.50	1.50	1.50	1.50	0
2024-12-31	1.50	1.50	1.50	1.50	0
2024-12-30	1.60	1.50	1.50	1.50	246,877
2024-12-27	1.60	1.60	1.60	1.60	469,317
2024-12-26	1.60	1.60	1.60	1.60	0
2024-12-25	1.60	1.60	1.60	1.60	0
2024-12-24	1.45	1.60	1.45	1.60	109,083
2024-12-23	1.45	1.45	1.45	1.45	2,082,074
2024-12-20	1.45	1.45	1.45	1.45	161,473
2024-12-19	1.80	1.80	1.45	1.45	1,220,407
2024-12-18	1.80	1.80	1.80	1.80	72,275
2024-12-17	1.80	1.80	1.80	1.80	130,642
2024-12-16	1.80	1.80	1.80	1.80	158
2024-12-13	1.80	1.80	1.80	1.80	1,215,712
2024-12-12	1.80	1.80	1.80	1.80	0
2024-12-11	1.80	1.80	1.80	1.80	175,000
2024-12-10	1.80	1.80	1.80	1.80	198,080
2024-12-09	1.85	1.85	1.80	1.80	522,216
2024-12-06	1.85	1.80	1.80	1.80	368,802
2024-12-05	1.85	1.85	1.85	1.85	25,000
2024-12-04	1.85	1.85	1.85	1.85	29,019
2024-12-03	1.85	1.85	1.80	1.85	308,263
2024-12-02	1.90	1.90	1.85	1.85	375,118
2024-11-29	1.90	1.90	1.90	1.90	130,500
2024-11-28	2.05	2.05	1.85	1.90	1,702,654
2024-11-27	2.05	2.05	1.95	2.00	530,108
2024-11-26	2.00	2.00	2.00	2.00	7,685,363
2024-11-25	1.90	2.00	1.90	2.00	2,618,428
2024-11-22	1.70	1.95	1.70	1.90	3,585,865
2024-11-21	1.70	1.80	1.80	1.80	403,875
2024-11-20	1.70	1.70	1.70	1.70	2,530,600
2024-11-19	1.75	1.75	1.70	1.70	1,879,796
2024-11-18	1.70	1.80	1.80	1.80	2,509,066
2024-11-15	1.55	1.70	1.55	1.70	1,749,453
2024-11-14	1.55	1.55	1.55	1.55	507,989
2024-11-13	1.50	1.65	1.50	1.55	2,506,353
2024-11-12	1.45	1.45	1.40	1.45	3,568,828
2024-11-11	1.35	1.45	1.42	1.42	3,484,251
2024-11-08	1.35	1.35	1.35	1.35	5,341,714
2024-11-07	1.25	1.45	1.05	1.35	13,197,877
2024-11-06	1.33	1.33	1.33	1.33	40,016
2024-11-05	1.33	1.33	1.33	1.33	1,102
2024-11-04	1.28	1.33	1.28	1.33	516,279
2024-11-01	1.25	1.25	1.25	1.25	95,499
2024-10-31	1.25	1.25	1.25	1.25	12,963
2024-10-30	1.30	1.30	1.25	1.25	35,000
2024-10-29	1.25	1.25	1.25	1.25	16,490
2024-10-28	1.25	1.25	1.25	1.25	2,011
2024-10-25	1.25	1.25	1.25	1.25	2,000,000
2024-10-24	1.25	1.25	1.25	1.25	101
2024-10-23	1.33	1.33	1.25	1.25	2,650,328
2024-10-22	1.33	1.33	1.33	1.33	2,188,802
2024-10-21	1.33	1.33	1.33	1.33	233,596
2024-10-18	1.25	1.25	1.25	1.25	20,449
2024-10-17	1.25	1.25	1.25	1.25	6,898
2024-10-16	1.33	1.33	1.25	1.25	1,596,522
2024-10-15	1.45	1.45	1.33	1.33	2,483,999
2024-10-14	1.45	1.45	1.45	1.45	0
2024-10-11	1.45	1.45	1.45	1.45	108,499
2024-10-10	1.45	1.45	1.45	1.45	0
2024-10-09	1.45	1.45	1.45	1.45	0
2024-10-08	1.60	1.60	1.45	1.45	646,640
2024-10-07	1.60	1.60	1.60	1.60	2,020,300
2024-10-04	1.60	1.60	1.60	1.60	1,245,835
2024-10-03	1.60	1.60	1.60	1.60	100,073
2024-10-02	1.60	1.60	1.60	1.60	0
2024-10-01	1.60	1.60	1.60	1.60	900,050
2024-09-30	1.60	1.60	1.60	1.60	7
2024-09-27	1.60	1.60	1.60	1.60	21,988
2024-09-26	1.50	1.60	1.50	1.60	552,040
2024-09-25	1.35	1.50	1.35	1.50	3,342,883
2024-09-24	1.35	1.35	1.35	1.35	1,596,428
2024-09-23	1.35	1.35	1.35	1.35	64,102
2024-09-20	1.35	1.35	1.35	1.35	27
2024-09-19	1.35	1.35	1.33	1.35	871,091
2024-09-18	1.35	1.35	1.35	1.35	5,192
2024-09-17	1.35	1.35	1.35	1.35	37,436
2024-09-16	1.35	1.35	1.35	1.35	0
2024-09-13	1.35	1.35	1.35	1.35	0
2024-09-12	1.35	1.35	1.35	1.35	430
2024-09-11	1.35	1.35	1.35	1.35	0
2024-09-10	1.40	1.40	1.35	1.35	426,912
2024-09-09	1.45	1.45	1.40	1.40	250,000
2024-09-06	1.45	1.45	1.45	1.45	622
2024-09-05	1.45	1.45	1.45	1.45	123,100
2024-09-04	1.45	1.45	1.45	1.45	0
2024-09-03	1.50	1.50	1.45	1.45	2,935,699
2024-09-02	1.53	1.53	1.50	1.50	1,099,994
2024-08-30	1.50	1.53	1.50	1.53	1,544,884
2024-08-29	1.55	1.55	1.50	1.50	1,005,299
2024-08-28	1.55	1.55	1.55	1.55	1,000,000
2024-08-27	1.55	1.55	1.55	1.55	185,828
2024-08-26	1.55	1.55	1.55	1.55	0
2024-08-23	1.55	1.55	1.55	1.55	416,136
2024-08-22	1.55	1.55	1.55	1.55	1,026,258
2024-08-21	1.55	1.55	1.55	1.55	717,751
2024-08-20	1.75	1.75	1.55	1.55	549,932
2024-08-19	1.80	1.80	1.75	1.75	565,457
2024-08-16	1.80	1.80	1.80	1.80	175,000
2024-08-15	1.80	1.80	1.80	1.80	100,000
2024-08-14	1.80	1.80	1.80	1.80	200,000
2024-08-13	1.80	1.80	1.80	1.80	382,697
2024-08-12	1.80	1.80	1.80	1.80	162,090
2024-08-09	1.75	1.80	1.75	1.80	2,849,767
2024-08-08	1.75	1.75	1.75	1.75	3,220,108
2024-08-07	1.60	1.75	1.60	1.75	8,094,047
2024-08-06	1.60	1.60	1.60	1.60	484,587
2024-08-05	1.60	1.60	1.60	1.60	70,681
2024-08-02	1.60	1.60	1.60	1.60	525,632
2024-08-01	1.65	1.65	1.60	1.60	270,837
2024-07-31	1.60	1.80	1.60	1.65	1,449,587
2024-07-30	1.60	1.60	1.60	1.60	257,330
2024-07-29	1.70	1.75	1.60	1.60	1,778,329
2024-07-26	1.65	1.75	1.45	1.60	7,280,865
2024-07-25	1.80	2.10	1.60	1.65	10,298,246
2024-07-24	1.75	1.75	1.75	1.75	83,828
2024-07-23	1.90	1.90	1.75	1.75	1,527,692
2024-07-22	1.80	1.90	1.80	1.90	2,270,116
2024-07-19	1.55	1.85	1.55	1.80	1,328,531
2024-07-18	1.30	1.55	1.30	1.55	1,187,823
2024-07-17	1.30	1.30	1.30	1.30	47,946
2024-07-16	1.30	1.30	1.30	1.30	23,000
2024-07-15	1.30	1.30	1.30	1.30	108,083
2024-07-12	1.30	1.30	1.30	1.30	218
2024-07-11	1.30	1.30	1.30	1.30	0
2024-07-10	1.30	1.30	1.30	1.30	252,882
2024-07-09	1.30	1.30	1.30	1.30	62,958
2024-07-08	1.30	1.30	1.30	1.30	379,395
2024-07-05	1.30	1.30	1.30	1.30	800,000
2024-07-04	1.30	1.30	1.30	1.30	1,027,885
2024-07-03	1.30	1.30	1.30	1.30	60,663
2024-07-02	1.30	1.30	1.30	1.30	1,203,492
2024-07-01	1.40	1.40	1.30	1.30	11,714,792
2024-06-28	1.05	1.40	1.05	1.40	17,170,551
2024-06-27	1.05	1.05	1.05	1.05	1,049,565
2024-06-26	1.18	1.18	1.05	1.05	300,000
2024-06-25	1.18	1.18	1.18	1.18	0
2024-06-24	1.18	1.18	1.18	1.18	21,043
2024-06-21	1.18	1.18	1.18	1.18	162,502
2024-06-20	1.18	1.18	1.18	1.18	8,376
2024-06-19	1.18	1.18	1.18	1.18	0
2024-06-18	1.38	1.38	1.18	1.18	623,280
2024-06-17	1.38	1.38	1.38	1.38	8,009
2024-06-14	1.38	1.38	1.38	1.38	0
2024-06-13	1.38	1.38	1.38	1.38	10,822
2024-06-12	1.38	1.38	1.38	1.38	52,000
2024-06-11	1.38	1.38	1.38	1.38	38,319
2024-06-10	1.38	1.38	1.38	1.38	388,271
2024-06-07	1.38	1.38	1.38	1.38	0
2024-06-06	1.38	1.38	1.38	1.38	3,174
2024-06-05	1.38	1.38	1.38	1.38	3,000
2024-06-04	1.38	1.38	1.38	1.38	40,000
2024-06-03	1.38	1.38	1.38	1.38	0
2024-05-31	1.38	1.38	1.38	1.38	100,305
2024-05-30	1.38	1.38	1.38	1.38	244,441
2024-05-29	1.38	1.38	1.38	1.38	150,010
2024-05-28	1.38	1.50	1.38	1.38	10,227
2024-05-27	1.38	1.38	1.38	1.38	0
2024-05-24	1.38	1.38	1.38	1.38	128,055
2024-05-23	1.38	1.38	1.38	1.38	5
2024-05-22	1.38	1.38	1.38	1.38	7,237
2024-05-21	1.38	1.38	1.38	1.38	200
2024-05-20	1.38	1.38	1.38	1.38	100,000
2024-05-17	1.38	1.38	1.38	1.38	0
2024-05-16	1.38	1.38	1.38	1.38	116,529
2024-05-15	1.33	1.38	1.33	1.38	120,872
2024-05-14	1.33	1.33	1.33	1.33	43,240
2024-05-13	1.33	1.33	1.33	1.33	2,031
2024-05-10	1.33	1.33	1.33	1.33	0
2024-05-09	1.33	1.33	1.33	1.33	0
2024-05-08	1.33	1.33	1.33	1.33	106,935
2024-05-07	1.33	1.33	1.33	1.33	44,148
2024-05-06	1.33	1.33	1.33	1.33	0
2024-05-03	1.33	1.33	1.33	1.33	0
2024-05-02	1.33	1.33	1.33	1.33	0
2024-05-01	1.33	1.33	1.33	1.33	0
2024-04-30	1.38	1.38	1.33	1.33	948,703
2024-04-29	1.38	1.38	1.38	1.38	387,126
2024-04-26	1.38	1.38	1.38	1.38	2,087
2024-04-25	1.50	1.50	1.38	1.38	60,779
2024-04-24	1.63	1.63	1.50	1.50	67,044
2024-04-23	1.63	1.63	1.63	1.63	0
2024-04-22	1.63	1.63	1.63	1.63	6,370
2024-04-19	1.63	1.63	1.63	1.63	0
2024-04-18	1.63	1.63	1.63	1.63	0
2024-04-17	1.63	1.63	1.63	1.63	0
2024-04-16	1.63	1.63	1.63	1.63	2,000
2024-04-15	1.63	1.63	1.63	1.63	136,035
2024-04-12	1.63	1.63	1.63	1.63	119,970
2024-04-11	1.50	1.63	1.50	1.63	173,959
2024-04-10	1.50	1.50	1.50	1.50	79,343
2024-04-09	1.13	1.75	1.13	1.50	2,303,041
2024-04-08	1.13	1.13	1.13	1.13	366
2024-04-05	1.13	1.13	1.13	1.13	26,715
2024-04-04	1.25	1.25	1.13	1.13	4,301,004
2024-04-03	1.13	1.13	1.13	1.13	0
2024-04-02	1.13	1.13	1.13	1.13	64
2024-04-01	1.13	1.13	1.13	1.13	0
2024-03-29	1.13	1.13	1.13	1.13	0
2024-03-28	1.13	1.13	1.13	1.13	354,214
2024-03-27	1.13	1.13	1.13	1.13	501,386
2024-03-26	1.13	1.13	1.13	1.13	14,800
2024-03-25	1.13	1.13	1.13	1.13	942
2024-03-22	1.13	1.13	1.13	1.13	180,000
2024-03-21	1.13	1.13	1.13	1.13	144,896
2024-03-20	1.48	1.48	1.13	1.13	282,768
2024-03-19	1.48	1.48	1.48	1.48	35,005
2024-03-18	1.48	1.48	1.48	1.48	77,529
2024-03-15	1.48	1.48	1.48	1.48	0
2024-03-14	1.48	1.48	1.48	1.48	0
2024-03-13	1.75	1.75	1.48	1.48	125,000
2024-03-12	1.75	1.75	1.75	1.75	44,362
2024-03-11	1.75	1.75	1.75	1.75	0
2024-03-08	1.75	1.75	1.75	1.75	0
2024-03-07	1.75	1.75	1.75	1.75	0
2024-03-06	1.75	1.75	1.75	1.75	0
2024-03-05	1.75	1.75	1.75	1.75	760
2024-03-04	1.75	1.75	1.75	1.75	0
2024-03-01	1.88	1.88	1.75	1.75	29,799
2024-02-29	1.88	1.88	1.88	1.88	80,313
2024-02-28	1.88	1.88	1.88	1.88	3,139
2024-02-27	1.88	1.88	1.88	1.88	7,424
2024-02-26	1.88	1.88	1.88	1.88	73,049
2024-02-23	1.88	1.88	1.88	1.88	2,340,000
2024-02-22	1.88	1.88	1.88	1.88	35,010
2024-02-21	1.88	1.88	1.88	1.88	26,322
2024-02-20	1.88	1.88	1.88	1.88	10,000
2024-02-19	1.88	1.88	1.88	1.88	28,038
2024-02-16	1.88	1.88	1.88	1.88	545,318
2024-02-15	1.88	1.88	1.88	1.88	0
2024-02-14	1.88	1.88	1.88	1.88	64,729
2024-02-13	1.88	1.88	1.88	1.88	0
2024-02-12	2.13	2.13	1.88	1.88	0
2024-02-09	1.88	1.88	1.88	1.88	10,769
2024-02-08	2.13	2.13	1.88	1.88	0
2024-02-07	1.88	1.88	1.88	1.88	0
2024-02-06	1.88	1.88	1.88	1.88	2,426,000
2024-02-05	1.88	1.88	1.88	1.88	16,000
2024-02-02	1.88	1.88	1.88	1.88	81,124
2024-02-01	1.88	1.88	1.88	1.88	12,010
2024-01-31	1.88	2.13	1.88	2.13	0
2024-01-30	1.88	2.13	1.88	2.13	5,000
2024-01-29	2.00	2.13	1.88	2.13	791,278
2024-01-26	2.00	2.13	2.00	2.13	0
2024-01-25	2.00	2.13	2.00	2.13	2,000
2024-01-24	2.00	2.13	2.00	2.13	3,000
2024-01-23	2.00	2.13	2.00	2.13	100,000
2024-01-22	2.00	2.00	2.00	2.00	50,080
2024-01-19	2.00	2.13	2.00	2.13	100,000
2024-01-18	2.00	2.00	2.00	2.00	0
2024-01-17	2.00	2.00	2.00	2.00	0
2024-01-16	2.00	2.00	2.00	2.00	23,813
2024-01-15	2.00	2.00	2.00	2.00	545,441
2024-01-12	2.00	2.00	2.00	2.00	218
2024-01-11	2.13	2.13	2.00	2.00	125,548
2024-01-10	2.13	2.13	2.13	2.13	975
2024-01-09	2.13	2.00	2.00	2.00	1,153,281
2024-01-08	2.10	2.13	2.00	2.13	20,000
2024-01-05	2.13	2.13	2.13	2.13	0
2024-01-04	2.00	2.13	2.00	2.13	12,287
2024-01-03	2.00	2.13	2.00	2.13	23,519
2024-01-02	2.13	2.13	2.13	2.13	20,000
2024-01-01	2.13	2.13	2.13	2.13	0
2023-12-29	2.13	2.13	2.13	2.13	32,000
2023-12-28	2.25	2.25	2.13	2.13	16,183
2023-12-27	2.25	2.25	2.25	2.25	14,000
2023-12-26	2.25	2.25	2.25	2.25	0
2023-12-25	2.25	2.25	2.25	2.25	0
2023-12-22	2.25	2.25	2.25	2.25	75,776
2023-12-21	2.25	2.25	2.25	2.25	923
2023-12-20	2.38	2.38	2.25	2.25	152,120
2023-12-19	2.75	2.75	2.25	2.25	253,252
2023-12-18	2.75	2.75	2.75	2.75	1,869
2023-12-15	2.75	2.75	2.75	2.75	0
2023-12-14	2.75	2.75	2.75	2.75	27,161
2023-12-13	2.75	2.75	2.75	2.75	0
2023-12-12	2.75	2.75	2.75	2.75	7,962
2023-12-11	2.75	2.75	2.75	2.75	18,483
2023-12-08	2.75	2.75	2.75	2.75	247,706
2023-12-07	2.75	2.75	2.75	2.75	178
2023-12-06	2.88	2.88	2.75	2.75	104,890
2023-12-05	2.88	2.88	2.88	2.88	0
2023-12-04	2.88	2.88	2.88	2.88	45,000
2023-12-01	2.88	2.88	2.88	2.88	1,144
2023-11-30	2.88	2.88	2.88	2.88	80,697
2023-11-29	2.88	2.88	2.88	2.88	107,548
2023-11-28	2.88	2.88	2.88	2.88	1,313,400
2023-11-27	3.13	3.13	2.88	2.88	100,000
2023-11-24	3.13	3.13	3.13	3.13	4,286
2023-11-23	3.13	3.13	3.13	3.13	0
2023-11-22	3.13	3.13	3.13	3.13	2,333
2023-11-21	3.13	3.13	3.13	3.13	2,020
2023-11-20	3.13	3.13	3.13	3.13	0
2023-11-17	3.13	3.13	3.13	3.13	17,206
2023-11-16	3.25	3.25	3.13	3.13	165,150
2023-11-15	3.25	3.25	3.25	3.25	52,140
2023-11-14	3.25	3.25	3.25	3.25	101
2023-11-13	3.25	3.25	3.25	3.25	0
2023-11-10	3.25	3.25	3.25	3.25	747
2023-11-09	3.25	3.25	3.25	3.25	15,000
2023-11-08	3.25	3.25	3.25	3.25	55,756
2023-11-07	3.25	3.25	3.25	3.25	0
2023-11-06	3.38	3.38	3.25	3.25	153,000
2023-11-03	3.38	3.38	3.38	3.38	29,672
2023-11-02	3.63	3.63	3.38	3.38	404,506
2023-11-01	3.63	3.63	3.63	3.63	747
2023-10-31	3.63	3.63	3.63	3.63	150,078
2023-10-30	3.63	3.63	3.63	3.63	52,686
2023-10-27	3.63	3.63	3.63	3.63	256,285
2023-10-26	3.50	3.63	3.50	3.63	6,948
2023-10-25	3.63	3.63	3.63	3.63	6,332
2023-10-24	3.63	3.63	3.63	3.63	0
2023-10-23	3.63	3.63	3.63	3.63	49,642
2023-10-20	3.63	3.63	3.63	3.63	12
2023-10-19	3.88	3.88	3.50	3.88	50,090
2023-10-18	3.88	3.88	3.88	3.88	1,232,890
2023-10-17	3.75	3.75	3.75	3.75	23,086
2023-10-16	3.75	3.75	3.75	3.75	29,008
2023-10-13	3.75	3.75	3.75	3.75	40
2023-10-12	3.75	3.75	3.75	3.75	173,410
2023-10-11	3.75	3.75	3.75	3.75	500
2023-10-10	3.75	3.75	3.75	3.75	40,013
2023-10-09	3.75	3.75	3.75	3.75	14,777
2023-10-06	3.75	3.75	3.75	3.75	500,000
2023-10-05	3.75	3.75	3.75	3.75	28
2023-10-04	3.75	3.75	3.75	3.75	4,000
2023-10-03	3.75	3.75	3.75	3.75	137,000
2023-10-02	3.75	3.75	3.75	3.75	121,718
2023-09-29	3.63	3.75	3.63	3.75	639,008
2023-09-28	3.63	3.63	3.63	3.63	8,332
2023-09-27	4.00	4.00	3.63	3.63	480,936
2023-09-26	4.13	4.13	3.88	3.88	159,123
2023-09-25	4.00	4.25	4.25	4.25	217,329
2023-09-22	4.00	4.00	4.00	4.00	60,015
2023-09-21	4.38	3.90	3.90	3.90	589,362
2023-09-20	4.38	4.38	4.38	4.38	79,981
2023-09-19	4.63	4.63	4.38	4.38	300,058
2023-09-18	4.63	4.63	4.63	4.63	325,103
2023-09-15	4.75	4.75	4.63	4.63	650,000
2023-09-14	4.75	4.75	4.75	4.75	3,000
2023-09-13	4.75	4.75	4.75	4.75	3,711
2023-09-12	4.75	4.75	4.75	4.75	560,490
2023-09-11	4.75	4.75	4.75	4.75	260
2023-09-08	4.75	4.75	4.75	4.75	27,408
2023-09-07	4.75	4.75	4.75	4.75	48,550
2023-09-06	4.75	4.75	4.75	4.75	0
2023-09-05	4.75	4.75	4.75	4.75	15,000
2023-09-04	4.75	4.75	4.75	4.75	165,986
2023-09-01	4.75	4.75	4.75	4.75	22,231
2023-08-31	4.75	4.75	4.75	4.75	5,266
2023-08-30	4.75	4.75	4.75	4.75	4,189
2023-08-29	4.88	4.88	4.75	4.75	358,618
2023-08-28	4.88	4.88	4.88	4.88	0
2023-08-25	4.88	4.88	4.88	4.88	100,000
2023-08-24	4.88	4.88	4.88	4.88	254,468
2023-08-23	4.88	4.88	4.88	4.88	275,200
2023-08-22	4.88	4.88	4.88	4.88	5,000
2023-08-21	4.88	4.88	4.88	4.88	442,959
2023-08-18	4.75	4.88	4.75	4.88	391,854
2023-08-17	4.88	4.88	4.75	4.75	75,095
2023-08-16	5.13	5.13	4.88	4.88	560,629
2023-08-15	4.75	4.75	4.75	4.75	256,459
2023-08-14	4.63	4.85	4.75	4.85	832,223
2023-08-11	4.63	4.63	4.63	4.63	2,438
2023-08-10	4.63	4.63	4.63	4.63	11,150
2023-08-09	4.63	4.63	4.50	4.63	100,003
2023-08-08	4.63	4.63	4.63	4.63	42,948
2023-08-07	4.63	4.63	4.63	4.63	6,827
2023-08-04	4.75	4.75	4.63	4.63	0
2023-08-03	4.63	4.63	4.63	4.63	142,265
2023-08-02	4.63	4.63	4.63	4.63	593,467
2023-08-01	4.63	4.63	4.63	4.63	14,834
2023-07-31	4.63	4.63	4.63	4.63	315,298
2023-07-28	4.63	4.63	4.63	4.63	0
2023-07-27	4.75	4.75	4.63	4.63	113,021
2023-07-26	4.13	4.63	4.13	4.63	809,440
2023-07-25	4.13	4.13	4.13	4.13	78,500
2023-07-24	4.25	4.25	4.13	4.13	369,292
2023-07-21	4.25	4.35	4.35	4.35	580,000
2023-07-20	4.25	4.25	4.25	4.25	118,813
2023-07-19	5.00	5.00	4.13	4.25	1,339,650
2023-07-18	5.00	5.00	5.00	5.00	2,220
2023-07-17	5.00	5.00	5.00	5.00	371,935
2023-07-14	5.00	5.00	5.00	5.00	21,442
2023-07-13	5.00	5.00	5.00	5.00	0
2023-07-12	5.13	5.13	5.00	5.00	256,327
2023-07-11	5.38	5.38	5.13	5.13	114,547
2023-07-10	5.50	5.50	5.38	5.38	66,947
2023-07-07	5.50	5.50	5.50	5.50	104,297
2023-07-06	5.50	5.50	5.50	5.50	62,289
2023-07-05	5.00	5.63	5.00	5.50	786,251
2023-07-04	5.00	5.00	5.00	5.00	467,980
2023-07-03	5.00	5.00	5.00	5.00	109,788
2023-06-30	5.13	5.13	5.00	5.00	853,191
2023-06-29	5.13	5.13	5.13	5.13	92,607
2023-06-28	5.13	5.13	5.13	5.13	56,395
2023-06-27	5.38	5.38	5.13	5.13	58,138
2023-06-26	5.38	5.38	5.38	5.38	38,933
2023-06-23	5.38	5.38	5.38	5.38	403,709
2023-06-22	5.38	5.38	5.38	5.38	201,025
2023-06-21	5.38	5.38	5.38	5.38	0
2023-06-20	5.50	5.50	5.38	5.38	192,252
2023-06-19	5.50	5.50	5.50	5.50	67,758
2023-06-16	5.50	5.50	5.50	5.50	510,622
2023-06-15	5.50	5.50	5.50	5.50	174,467
2023-06-14	5.38	5.50	5.38	5.50	310,856
2023-06-13	5.50	5.50	5.38	5.38	433,916
2023-06-12	6.00	5.45	5.45	5.45	1,331,328
2023-06-09	5.75	6.75	5.75	6.00	1,198,347

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868