Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Redde Northgate Share Price
Redde Northgate Share Trades

Redde Northgate Share Trades

Redde Northgate share trades.

The following table shows today's trades for Redde Northgate. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
REDD.L
Share PriceREDD.L
ChartsREDD.L
TradesREDD.L
HistoryCompare
REDD.LREDD.L
Share NewsREDD.L
RNSREDD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:07 - 26-Apr-24 385.994 265 Unknown* 382.50 384.00
17:01:15 - 26-Apr-24 382.00 4,214 Unknown* 382.50 384.00
16:47:19 - 26-Apr-24 385.455 18 Unknown* 382.50 384.00
16:47:19 - 26-Apr-24 385.125 46 Unknown* 382.50 384.00
16:41:30 - 26-Apr-24 372.963 1 Unknown* 382.50 384.00
16:41:30 - 26-Apr-24 383.24 10,544 Unknown* 382.50 384.00
16:37:01 - 26-Apr-24 384.571 36,764 Unknown* 382.50 384.00
16:29:03 - 26-Apr-24 384.725 178 Unknown* 382.50 384.00
16:27:24 - 26-Apr-24 385.225 9,918 Unknown* 382.50 384.00
16:25:52 - 26-Apr-24 382.00 5,263 Unknown* 382.50 384.00
16:17:57 - 26-Apr-24 381.997 12,879 Unknown* 382.50 384.00
16:13:06 - 26-Apr-24 383.158 3,004 Unknown* 382.50 384.00
16:13:06 - 26-Apr-24 384.956 2,266 Unknown* 382.50 384.00
16:12:16 - 26-Apr-24 381.922 545 Unknown* 382.50 384.00
16:06:21 - 26-Apr-24 384.90 3,415 Unknown* 382.50 384.00
16:06:21 - 26-Apr-24 385.244 2,131 Unknown* 382.50 384.00
16:06:20 - 26-Apr-24 384.813 1,964 Unknown* 382.50 384.00
16:06:20 - 26-Apr-24 384.986 680 Unknown* 382.50 384.00
16:04:53 - 26-Apr-24 383.685 1,451 Unknown* 382.50 384.00
16:04:48 - 26-Apr-24 382.00 168,097 Unknown* 382.50 384.00
16:02:14 - 26-Apr-24 383.685 1,451 Unknown* 382.50 384.00
16:01:28 - 26-Apr-24 384.473 1,200 Unknown* 382.50 384.00
15:56:48 - 26-Apr-24 382.019 590 Unknown* 382.50 384.00
15:35:10 - 26-Apr-24 382.00 84,386 Buy* 382.50 384.00
15:29:00 - 26-Apr-24 383.50 349 Buy* 382.50 383.50
15:29:00 - 26-Apr-24 383.50 49 Buy* 382.50 383.50
15:27:25 - 26-Apr-24 383.16 326 Buy* 382.50 383.50
15:21:16 - 26-Apr-24 383.50 11 Buy* 382.50 383.50
15:21:14 - 26-Apr-24 383.00 63 Buy* 382.00 383.00
15:21:14 - 26-Apr-24 383.00 139 Buy* 382.00 383.00
15:21:10 - 26-Apr-24 382.50 82 Buy* 381.50 382.50
15:21:10 - 26-Apr-24 382.50 485 Buy* 381.50 382.50
15:21:10 - 26-Apr-24 382.50 615 Buy* 381.50 382.50
15:21:10 - 26-Apr-24 382.50 127 Buy* 381.50 382.50
15:19:37 - 26-Apr-24 382.50 67 Buy* 381.50 382.50
15:18:23 - 26-Apr-24 381.50 278 Sell* 381.50 382.50
15:16:43 - 26-Apr-24 381.50 237 Sell* 381.50 382.50
15:15:03 - 26-Apr-24 381.50 44 Sell* 381.50 382.50
15:14:01 - 26-Apr-24 381.50 243 Sell* 381.50 382.50
15:13:39 - 26-Apr-24 381.725 291 Sell* 381.50 383.00
15:05:53 - 26-Apr-24 381.7737 267 Sell* 381.50 383.00
15:05:02 - 26-Apr-24 383.00 18 Sell* 383.00 383.50
15:05:02 - 26-Apr-24 383.00 15 Sell* 383.00 383.50
15:05:02 - 26-Apr-24 383.00 17 Sell* 383.00 383.50
15:04:57 - 26-Apr-24 383.50 2 Buy* 383.00 383.50
15:04:57 - 26-Apr-24 383.50 80 Buy* 383.00 383.50
15:04:24 - 26-Apr-24 383.50 232 Sell* 383.50 384.50
15:04:24 - 26-Apr-24 383.50 574 Sell* 383.50 384.50
15:04:23 - 26-Apr-24 383.50 126 Sell* 383.50 384.50
15:04:23 - 26-Apr-24 383.50 120 Sell* 383.50 384.50
14:57:21 - 26-Apr-24 383.6987 4,000 Sell* 383.50 384.50
14:56:43 - 26-Apr-24 383.50 85 Sell* 383.50 384.50
14:47:55 - 26-Apr-24 384.121 517 Buy* 383.50 384.50
14:45:26 - 26-Apr-24 383.55 1 Sell* 383.50 384.50
14:45:16 - 26-Apr-24 384.00 46 Sell* 384.00 384.50
14:45:16 - 26-Apr-24 384.00 58 Sell* 384.00 384.50
14:42:50 - 26-Apr-24 384.00 46 Sell* 384.00 385.00
14:33:45 - 26-Apr-24 384.50 612 Buy* 384.00 384.50
14:33:45 - 26-Apr-24 384.50 201 Buy* 384.00 384.50
14:33:45 - 26-Apr-24 384.50 107 Buy* 384.00 384.50
14:33:45 - 26-Apr-24 384.50 85 Buy* 384.00 384.50
14:33:45 - 26-Apr-24 384.50 101 Buy* 384.00 384.50
14:33:45 - 26-Apr-24 384.50 436 Buy* 384.00 384.50
14:33:39 - 26-Apr-24 383.50 211 Sell* 383.50 385.00
14:25:54 - 26-Apr-24 386.00 236 Buy* 385.50 386.00
14:25:54 - 26-Apr-24 386.50 38 Buy* 385.00 386.50
14:25:54 - 26-Apr-24 386.00 290 Buy* 385.00 386.00
14:25:54 - 26-Apr-24 386.00 340 Buy* 385.00 386.00
14:25:54 - 26-Apr-24 386.00 64 Buy* 385.00 386.00
14:19:23 - 26-Apr-24 385.50 183 Sell* 385.50 386.00
14:19:23 - 26-Apr-24 385.50 71 Sell* 385.50 386.00
14:08:56 - 26-Apr-24 385.20 2 Sell* 385.00 386.00
14:06:14 - 26-Apr-24 385.875 12 Buy* 385.00 386.00
14:06:13 - 26-Apr-24 385.50 199 Sell* 385.50 386.00
14:06:13 - 26-Apr-24 385.50 55 Sell* 385.50 386.00
14:05:30 - 26-Apr-24 386.00 89 Buy* 385.00 386.00
14:05:30 - 26-Apr-24 385.50 435 Buy* 385.00 385.50
14:05:30 - 26-Apr-24 385.50 340 Buy* 385.00 385.50
14:05:30 - 26-Apr-24 385.50 64 Buy* 385.00 385.50
14:05:30 - 26-Apr-24 385.50 35 Buy* 385.00 385.50
14:01:38 - 26-Apr-24 385.2955 1,265 Buy* 385.00 385.50
13:56:19 - 26-Apr-24 385.50 562 Buy* 385.00 385.50
13:56:19 - 26-Apr-24 385.50 56 Buy* 385.00 385.50
13:56:09 - 26-Apr-24 385.50 90 Buy* 384.50 385.50
13:56:09 - 26-Apr-24 385.50 52 Buy* 384.50 385.50
13:56:09 - 26-Apr-24 385.50 257 Buy* 384.50 385.50
13:54:17 - 26-Apr-24 385.50 9 Buy* 384.50 385.50
13:53:17 - 26-Apr-24 385.50 13 Buy* 384.50 385.50
13:45:56 - 26-Apr-24 385.50 462 Buy* 384.50 385.50
13:45:54 - 26-Apr-24 385.50 105 Buy* 384.50 385.50
13:45:54 - 26-Apr-24 385.50 18 Buy* 384.50 385.50
13:45:54 - 26-Apr-24 385.50 350 Buy* 384.50 385.50
13:45:54 - 26-Apr-24 385.50 850 Buy* 384.50 385.50
13:45:54 - 26-Apr-24 385.00 31 Buy* 384.50 385.00
13:45:54 - 26-Apr-24 385.00 1,710 Buy* 384.50 385.00
13:45:54 - 26-Apr-24 385.00 578 Buy* 384.50 385.00
13:45:54 - 26-Apr-24 385.00 340 Buy* 384.50 385.00
13:45:54 - 26-Apr-24 385.00 175 Buy* 384.50 385.00
13:37:41 - 26-Apr-24 384.00 367 Sell* 384.00 385.00
13:37:41 - 26-Apr-24 384.00 1 Sell* 384.00 385.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.